Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 317.3 and 317.3
| Daily Target 1 | 317.3 |
| Daily Target 2 | 317.3 |
| Daily Target 3 | 317.3 |
| Daily Target 4 | 317.3 |
| Daily Target 5 | 317.3 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 317.30 (-4.99%) | 317.30 | 317.30 - 317.30 | 5.5629 times |
| Mon 09 June 2025 | 333.95 (-4.99%) | 333.95 | 333.95 - 333.95 | 0.2649 times |
| Fri 06 June 2025 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.4636 times |
| Wed 04 June 2025 | 370.00 (-3.78%) | 370.00 | 370.00 - 370.00 | 0.1545 times |
| Tue 03 June 2025 | 384.55 (-4.9%) | 385.00 | 384.15 - 385.00 | 2.6932 times |
| Mon 02 June 2025 | 404.35 (-4.99%) | 404.35 | 404.35 - 404.35 | 0.4415 times |
| Fri 30 May 2025 | 425.60 (-4.99%) | 425.60 | 425.60 - 425.60 | 0.287 times |
| Wed 28 May 2025 | 447.95 (-1.77%) | 447.95 | 447.95 - 447.95 | 0.0221 times |
| Mon 26 May 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.0221 times |
| Fri 23 May 2025 | 456.00 (-4.99%) | 456.00 | 456.00 - 456.00 | 0.0883 times |
| Wed 21 May 2025 | 479.95 (-0.01%) | 479.95 | 479.95 - 479.95 | 0.0221 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 308.98 and 325.63
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 311.75 |
| Weekly Target 3 | 322.85 |
| Weekly Target 4 | 328.4 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 317.30 (-9.73%) | 333.95 | 317.30 - 333.95 | 2.0308 times |
| Fri 06 June 2025 | 351.50 (-17.41%) | 404.35 | 351.50 - 404.35 | 1.3077 times |
| Fri 30 May 2025 | 425.60 (-6.67%) | 456.00 | 425.60 - 456.00 | 0.1154 times |
| Fri 23 May 2025 | 456.00 (-5.98%) | 474.00 | 456.00 - 480.00 | 0.0769 times |
| Fri 16 May 2025 | 485.00 (-2.22%) | 471.20 | 447.65 - 494.75 | 4.3615 times |
| Fri 09 May 2025 | 496.00 (-5.86%) | 526.90 | 496.00 - 526.90 | 0.0692 times |
| Fri 02 May 2025 | 526.90 (-4.13%) | 559.80 | 526.90 - 559.80 | 0.4538 times |
| Fri 25 April 2025 | 549.60 (6.1%) | 507.65 | 507.65 - 549.60 | 1.4 times |
| Thu 17 April 2025 | 518.00 (-5.41%) | 536.65 | 518.00 - 536.65 | 0.1538 times |
| Wed 09 April 2025 | 547.60 (-2%) | 558.75 | 547.60 - 558.75 | 0.0308 times |
| Fri 04 April 2025 | 558.75 (14.69%) | 511.55 | 511.55 - 558.75 | 1.5462 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 273.78 and 360.83
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 288.28 |
| Monthly Target 3 | 346.31666666667 |
| Monthly Target 4 | 375.33 |
| Monthly Target 5 | 433.37 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 317.30 (-25.45%) | 404.35 | 317.30 - 404.35 | 0.5487 times |
| Fri 30 May 2025 | 425.60 (-20.84%) | 548.40 | 425.60 - 548.40 | 0.7637 times |
| Wed 30 April 2025 | 537.65 (10.36%) | 511.55 | 507.65 - 559.80 | 0.5854 times |
| Fri 28 March 2025 | 487.20 (-30.67%) | 667.60 | 399.95 - 674.25 | 3.185 times |
| Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.0594 times |
| Fri 31 January 2025 | 785.80 (34.31%) | 596.75 | 596.75 - 868.80 | 1.8536 times |
| Tue 31 December 2024 | 585.05 (50.38%) | 396.80 | 396.80 - 585.05 | 0.6764 times |
| Fri 29 November 2024 | 389.05 (39.85%) | 283.75 | 283.75 - 389.05 | 0.1972 times |
| Thu 31 October 2024 | 278.20 (81.47%) | 160.95 | 160.95 - 278.20 | 1.1658 times |
| Mon 30 September 2024 | 153.30 (81.83%) | 88.05 | 88.05 - 153.30 | 0.9647 times |
| Thu 29 August 2024 | 84.31 (6.18%) | 80.85 | 69.50 - 86.36 | 0.0746 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 351.46 |
| 12 day DMA | 408.93 |
| 20 day DMA | 441.18 |
| 35 day DMA | 482.38 |
| 50 day DMA | 502.5 |
| 100 day DMA | 551.76 |
| 150 day DMA | 439.37 |
| 200 day DMA | 348.93 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.12 | 368.03 | 385.06 |
| 12 day EMA | 395.23 | 409.39 | 423.1 |
| 20 day EMA | 428.39 | 440.08 | 451.25 |
| 35 day EMA | 471.99 | 481.1 | 489.76 |
| 50 day EMA | 509.98 | 517.84 | 525.34 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.46 | 368.87 | 387.2 |
| 12 day SMA | 408.93 | 421.99 | 434.58 |
| 20 day SMA | 441.18 | 451.13 | 460.78 |
| 35 day SMA | 482.38 | 487.93 | 492.31 |
| 50 day SMA | 502.5 | 510.95 | 519.36 |
| 100 day SMA | 551.76 | 552.18 | 552.37 |
| 150 day SMA | 439.37 | 437.82 | 436.14 |
| 200 day SMA | 348.93 | 347.72 | 346.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.