Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 490.9 and 490.9
| Daily Target 1 | 490.9 |
| Daily Target 2 | 490.9 |
| Daily Target 3 | 490.9 |
| Daily Target 4 | 490.9 |
| Daily Target 5 | 490.9 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 490.90 (-4.99%) | 490.90 | 490.90 - 490.90 | 0.2484 times | Tue 18 March 2025 | 516.70 (-4.99%) | 516.70 | 516.70 - 516.70 | 0.1863 times | Wed 12 March 2025 | 543.85 (-5%) | 543.85 | 543.85 - 543.85 | 0.1242 times | Fri 07 March 2025 | 572.45 (-5%) | 572.45 | 572.45 - 572.45 | 0.8075 times | Thu 06 March 2025 | 602.55 (-5%) | 602.60 | 602.55 - 602.60 | 3.913 times | Wed 05 March 2025 | 634.25 (-5%) | 674.25 | 634.25 - 674.25 | 3.5404 times | Tue 04 March 2025 | 667.60 (-5%) | 667.60 | 667.60 - 667.60 | 0.1242 times | Mon 24 February 2025 | 702.70 (-5%) | 702.70 | 702.70 - 702.70 | 0.0621 times | Thu 13 February 2025 | 739.65 (0%) | 739.65 | 739.65 - 739.65 | 0.9317 times | Tue 11 February 2025 | 739.65 (-1.99%) | 739.65 | 739.65 - 739.65 | 0.0621 times | Mon 03 February 2025 | 754.70 (-3.96%) | 754.70 | 754.70 - 754.70 | 1.8634 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 478 and 503.8
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 482.3 |
| Weekly Target 3 | 499.5 |
| Weekly Target 4 | 508.1 |
| Weekly Target 5 | 525.3 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 490.90 (-9.74%) | 516.70 | 490.90 - 516.70 | 0.0399 times | Wed 12 March 2025 | 543.85 (-5%) | 543.85 | 543.85 - 543.85 | 0.0114 times | Fri 07 March 2025 | 572.45 (-22.61%) | 702.70 | 572.45 - 702.70 | 0.7745 times | Thu 13 February 2025 | 739.65 (-5.87%) | 754.70 | 739.65 - 754.70 | 0.262 times | Fri 31 January 2025 | 785.80 (-5.9%) | 851.80 | 785.80 - 868.80 | 7.1355 times | Fri 24 January 2025 | 835.10 (10.39%) | 771.60 | 771.60 - 835.10 | 0.1082 times | Fri 17 January 2025 | 756.50 (10.39%) | 699.00 | 699.00 - 756.50 | 0.4727 times | Fri 10 January 2025 | 685.30 (10.39%) | 633.20 | 633.20 - 685.30 | 0.5979 times | Fri 03 January 2025 | 620.80 (10.38%) | 573.60 | 573.60 - 620.80 | 0.2221 times | Fri 27 December 2024 | 562.40 (8.23%) | 530.00 | 530.00 - 562.40 | 0.3759 times | Fri 20 December 2024 | 519.65 (10.38%) | 480.20 | 480.20 - 519.65 | 1.2187 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 399.23 and 582.58
| Monthly Target 1 | 368.67 |
| Monthly Target 2 | 429.78 |
| Monthly Target 3 | 552.01666666667 |
| Monthly Target 4 | 613.13 |
| Monthly Target 5 | 735.37 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 490.90 (-30.14%) | 667.60 | 490.90 - 674.25 | 0.3309 times | Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.108 times | Fri 31 January 2025 | 785.80 (34.31%) | 596.75 | 596.75 - 868.80 | 3.3686 times | Tue 31 December 2024 | 585.05 (50.38%) | 396.80 | 396.80 - 585.05 | 1.2293 times | Fri 29 November 2024 | 389.05 (39.85%) | 283.75 | 283.75 - 389.05 | 0.3585 times | Thu 31 October 2024 | 278.20 (81.47%) | 160.95 | 160.95 - 278.20 | 2.1186 times | Mon 30 September 2024 | 153.30 (81.83%) | 88.05 | 88.05 - 153.30 | 1.7532 times | Thu 29 August 2024 | 84.31 (6.18%) | 80.85 | 69.50 - 86.36 | 0.1356 times | Fri 28 June 2024 | 79.40 (0.51%) | 79.00 | 77.00 - 80.85 | 0.3079 times | Fri 17 May 2024 | 79.00 (4.11%) | 75.88 | 75.88 - 79.00 | 0.2895 times | Tue 30 April 2024 | 75.88 (-2%) | 78.98 | 75.88 - 79.36 | 0.1471 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 545.29 |
| 12 day DMA | 645.9 |
| 20 day DMA | 715.05 |
| 35 day DMA | 697.6 |
| 50 day DMA | 638.91 |
| 100 day DMA | 453.83 |
| 150 day DMA | 329.65 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.05 | 573.62 | 602.07 |
| 12 day EMA | 619.6 | 642.99 | 665.94 |
| 20 day EMA | 652.52 | 669.52 | 685.6 |
| 35 day EMA | 642.27 | 651.18 | 659.1 |
| 50 day EMA | 610.7 | 615.59 | 619.62 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.29 | 573.96 | 604.14 |
| 12 day SMA | 645.9 | 671.81 | 696.93 |
| 20 day SMA | 715.05 | 729.08 | 741.07 |
| 35 day SMA | 697.6 | 699.97 | 701.27 |
| 50 day SMA | 638.91 | 637.68 | 635.77 |
| 100 day SMA | 453.83 | 450.01 | 445.88 |
| 150 day SMA | 329.65 | 326.89 | 323.95 |
| 200 day SMA | 262.15 | 259.97 | 257.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.