Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 542.03 and 553.18
| Daily Target 1 | 540.17 |
| Daily Target 2 | 543.88 |
| Daily Target 3 | 551.31666666667 |
| Daily Target 4 | 555.03 |
| Daily Target 5 | 562.47 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 547.60 (-2%) | 558.75 | 547.60 - 558.75 | 0.0155 times |
| Fri 04 April 2025 | 558.75 (4.03%) | 558.75 | 558.75 - 558.75 | 0.0697 times |
| Wed 02 April 2025 | 537.10 (4.99%) | 537.10 | 537.10 - 537.10 | 0.0426 times |
| Tue 01 April 2025 | 511.55 (5%) | 511.55 | 511.55 - 511.55 | 0.6656 times |
| Fri 28 March 2025 | 487.20 (10.24%) | 487.20 | 487.20 - 487.20 | 0.0116 times |
| Wed 26 March 2025 | 441.95 (4.99%) | 399.95 | 399.95 - 441.95 | 4.0983 times |
| Tue 25 March 2025 | 420.95 (-5%) | 420.95 | 420.95 - 420.95 | 4.9729 times |
| Mon 24 March 2025 | 443.10 (-5%) | 443.10 | 443.10 - 443.10 | 0.1006 times |
| Fri 21 March 2025 | 466.40 (-4.99%) | 466.40 | 466.40 - 466.40 | 0.0077 times |
| Wed 19 March 2025 | 490.90 (-4.99%) | 490.90 | 490.90 - 490.90 | 0.0155 times |
| Tue 18 March 2025 | 516.70 (-4.99%) | 516.70 | 516.70 - 516.70 | 0.0116 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 542.03 and 553.18
| Weekly Target 1 | 540.17 |
| Weekly Target 2 | 543.88 |
| Weekly Target 3 | 551.31666666667 |
| Weekly Target 4 | 555.03 |
| Weekly Target 5 | 562.47 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 547.60 (-2%) | 558.75 | 547.60 - 558.75 | 0.0097 times |
| Fri 04 April 2025 | 558.75 (14.69%) | 511.55 | 511.55 - 558.75 | 0.4872 times |
| Fri 28 March 2025 | 487.20 (4.46%) | 443.10 | 399.95 - 487.20 | 5.7513 times |
| Fri 21 March 2025 | 466.40 (-14.24%) | 516.70 | 466.40 - 516.70 | 0.0218 times |
| Wed 12 March 2025 | 543.85 (-5%) | 543.85 | 543.85 - 543.85 | 0.0048 times |
| Fri 07 March 2025 | 572.45 (-22.61%) | 702.70 | 572.45 - 702.70 | 0.3296 times |
| Thu 13 February 2025 | 739.65 (-5.87%) | 754.70 | 739.65 - 754.70 | 0.1115 times |
| Fri 31 January 2025 | 785.80 (-5.9%) | 851.80 | 785.80 - 868.80 | 3.0368 times |
| Fri 24 January 2025 | 835.10 (10.39%) | 771.60 | 771.60 - 835.10 | 0.046 times |
| Fri 17 January 2025 | 756.50 (10.39%) | 699.00 | 699.00 - 756.50 | 0.2012 times |
| Fri 10 January 2025 | 685.30 (10.39%) | 633.20 | 633.20 - 685.30 | 0.2545 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 529.58 and 576.78
| Monthly Target 1 | 492.1 |
| Monthly Target 2 | 519.85 |
| Monthly Target 3 | 539.3 |
| Monthly Target 4 | 567.05 |
| Monthly Target 5 | 586.5 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 547.60 (12.4%) | 511.55 | 511.55 - 558.75 | 0.3012 times |
| Fri 28 March 2025 | 487.20 (-30.67%) | 667.60 | 399.95 - 674.25 | 3.7011 times |
| Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.0691 times |
| Fri 31 January 2025 | 785.80 (34.31%) | 596.75 | 596.75 - 868.80 | 2.154 times |
| Tue 31 December 2024 | 585.05 (50.38%) | 396.80 | 396.80 - 585.05 | 0.7861 times |
| Fri 29 November 2024 | 389.05 (39.85%) | 283.75 | 283.75 - 389.05 | 0.2292 times |
| Thu 31 October 2024 | 278.20 (81.47%) | 160.95 | 160.95 - 278.20 | 1.3547 times |
| Mon 30 September 2024 | 153.30 (81.83%) | 88.05 | 88.05 - 153.30 | 1.1211 times |
| Thu 29 August 2024 | 84.31 (6.18%) | 80.85 | 69.50 - 86.36 | 0.0867 times |
| Fri 28 June 2024 | 79.40 (0.51%) | 79.00 | 77.00 - 80.85 | 0.1969 times |
| Fri 17 May 2024 | 79.00 (4.11%) | 75.88 | 75.88 - 79.00 | 0.1851 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 528.44 |
| 12 day DMA | 497.17 |
| 20 day DMA | 568.98 |
| 35 day DMA | 660.7 |
| 50 day DMA | 642.17 |
| 100 day DMA | 485.36 |
| 150 day DMA | 354.44 |
| 200 day DMA | 281.81 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.5 | 520.45 | 501.31 |
| 12 day EMA | 533.31 | 530.71 | 525.61 |
| 20 day EMA | 562.72 | 564.31 | 564.9 |
| 35 day EMA | 583.03 | 585.12 | 586.67 |
| 50 day EMA | 618.65 | 621.55 | 624.11 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.44 | 507.31 | 479.75 |
| 12 day SMA | 497.17 | 499.24 | 502.89 |
| 20 day SMA | 568.98 | 580.89 | 593.04 |
| 35 day SMA | 660.7 | 664.63 | 667.87 |
| 50 day SMA | 642.17 | 641.41 | 640.22 |
| 100 day SMA | 485.36 | 481.58 | 477.6 |
| 150 day SMA | 354.44 | 351.3 | 348.09 |
| 200 day SMA | 281.81 | 279.34 | 276.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.