Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 75.88 and 75.88
| Daily Target 1 | 75.88 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 75.88 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.88 (-2%) | 75.88 | 75.88 - 75.88 | 0.1026 times | Wed 10 April 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 2.0513 times | Tue 09 April 2024 | 77.43 (0%) | 79.36 | 77.43 - 79.36 | 0.1538 times | Mon 08 April 2024 | 77.43 (0%) | 78.98 | 77.43 - 78.98 | 0.8205 times | Fri 22 March 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 1.0769 times | Thu 21 March 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.1538 times | Tue 12 March 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.3077 times | Mon 04 March 2024 | 77.43 (0%) | 75.88 | 75.88 - 77.43 | 5.2308 times | Fri 01 March 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.0513 times | Thu 29 February 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.0513 times | Mon 26 February 2024 | 77.43 (0%) | 78.98 | 77.43 - 78.98 | 0.1538 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 75.88 and 75.88
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 75.88 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.88 (-2%) | 75.88 | 75.88 - 75.88 | 0.0548 times | Wed 10 April 2024 | 77.43 (0%) | 78.98 | 77.43 - 79.36 | 1.6164 times | Fri 22 March 2024 | 77.43 (0%) | 75.88 | 75.88 - 77.43 | 3.6164 times | Fri 01 March 2024 | 77.43 (0%) | 78.98 | 77.43 - 78.98 | 0.137 times | Fri 23 February 2024 | 77.43 (0%) | 78.98 | 77.40 - 78.98 | 1.9452 times | Wed 14 February 2024 | 77.43 (0%) | 81.30 | 77.43 - 81.30 | 1.6164 times | Wed 24 January 2024 | 77.43 (0%) | 75.88 | 75.88 - 77.43 | 0.0548 times | Thu 11 January 2024 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.0274 times | Thu 28 December 2023 | 77.43 (2%) | 75.91 | 75.91 - 77.43 | 0.0548 times | Wed 18 October 2023 | 75.91 (0%) | 75.91 | 75.91 - 75.91 | 0.8767 times | Fri 13 October 2023 | 75.91 (0%) | 75.91 | 75.91 - 75.91 | 1.2055 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 74.14 and 77.62
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.88 (-2%) | 78.98 | 75.88 - 79.36 | 0.8188 times | Fri 22 March 2024 | 77.43 (0%) | 77.43 | 75.88 - 77.43 | 1.7852 times | Thu 29 February 2024 | 77.43 (0%) | 81.30 | 77.40 - 81.30 | 1.7987 times | Wed 24 January 2024 | 77.43 (0%) | 77.43 | 75.88 - 77.43 | 0.0403 times | Thu 28 December 2023 | 77.43 (2%) | 75.91 | 75.91 - 77.43 | 0.0268 times | Wed 18 October 2023 | 75.91 (0%) | 75.91 | 75.91 - 75.91 | 1.2752 times | Thu 28 September 2023 | 75.91 (0%) | 75.91 | 75.91 - 75.91 | 0.3893 times | Wed 30 August 2023 | 75.91 (12.48%) | 70.86 | 69.18 - 75.91 | 1.6107 times | Tue 04 July 2023 | 67.49 (1.99%) | 67.49 | 67.49 - 67.49 | 0.094 times | Tue 27 June 2023 | 66.17 (19.35%) | 54.33 | 54.33 - 66.17 | 2.1611 times | Wed 31 May 2023 | 55.44 (20.97%) | 45.83 | 45.83 - 55.44 | 0.7114 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 77.3 |
| 20 day DMA | 77.35 |
| 35 day DMA | 75.9 |
| 50 day DMA | 70.9 |
| 100 day DMA | 59.69 |
| 150 day DMA | 53.43 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.42 | 77.42 |
| 12 day EMA | 77.07 | 77.29 | 77.27 |
| 20 day EMA | 76.34 | 76.39 | 76.28 |
| 35 day EMA | 72.84 | 72.66 | 72.38 |
| 50 day EMA | 69.29 | 69.02 | 68.68 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.43 | 77.43 |
| 12 day SMA | 77.3 | 77.43 | 77.43 |
| 20 day SMA | 77.35 | 77.35 | 77.27 |
| 35 day SMA | 75.9 | 75.79 | 75.58 |
| 50 day SMA | 70.9 | 70.3 | 69.62 |
| 100 day SMA | 59.69 | 59.29 | 58.88 |
| 150 day SMA | 53.43 | 53.17 | 52.89 |
| 200 day SMA | 47.21 | 46.93 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.