Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 277.2 and 277.2
| Daily Target 1 | 277.2 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 277.2 |
| Daily Target 4 | 277.2 |
| Daily Target 5 | 277.2 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 0.1295 times | Fri 30 January 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 4.5855 times | Thu 29 January 2026 | 277.20 (-2.74%) | 285.00 | 277.20 - 285.00 | 2.9793 times | Wed 28 January 2026 | 285.00 (-1.93%) | 285.00 | 285.00 - 285.00 | 0.2073 times | Tue 27 January 2026 | 290.60 (-0.5%) | 290.60 | 290.60 - 290.60 | 1.3212 times | Fri 23 January 2026 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.0259 times | Thu 22 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.0259 times | Tue 20 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.1036 times | Mon 19 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.0259 times | Mon 12 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.5959 times | Wed 07 January 2026 | 295.00 (-2.32%) | 295.00 | 287.00 - 295.00 | 2.3575 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 277.2 and 277.2
| Weekly Target 1 | 277.2 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 0.0832 times | Fri 30 January 2026 | 277.20 (-5.08%) | 290.60 | 277.20 - 290.60 | 5.8403 times | Fri 23 January 2026 | 292.05 (-1%) | 295.00 | 292.05 - 295.00 | 0.1165 times | Mon 12 January 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.3827 times | Wed 07 January 2026 | 295.00 (-2.38%) | 300.70 | 287.00 - 302.20 | 1.8469 times | Mon 29 December 2025 | 302.20 (-1.52%) | 299.20 | 293.25 - 302.20 | 0.3993 times | Fri 26 December 2025 | 306.85 (-5%) | 306.85 | 305.35 - 306.85 | 0.3827 times | Wed 17 December 2025 | 323.00 (-0.12%) | 323.00 | 323.00 - 323.00 | 0.2163 times | Wed 10 December 2025 | 323.40 (-2%) | 323.40 | 323.40 - 323.40 | 0.2829 times | Thu 04 December 2025 | 330.00 (-3.48%) | 341.90 | 316.70 - 341.90 | 0.4493 times | Thu 13 November 2025 | 341.90 (-2.51%) | 341.95 | 338.55 - 350.70 | 0.5824 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 277.2 and 277.2
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 277.2 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 277.20 (0%) | 277.20 | 277.20 - 277.20 | 0.0085 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 0.8326 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.176 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.088 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.3012 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 1.8413 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 2.4573 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.8326 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 2.4403 times | Fri 30 May 2025 | 425.60 (-20.84%) | 548.40 | 425.60 - 548.40 | 1.0222 times | Wed 30 April 2025 | 537.65 (10.36%) | 511.55 | 507.65 - 559.80 | 0.7836 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 281.44 |
| 12 day DMA | 289.69 |
| 20 day DMA | 299.69 |
| 35 day DMA | 321.31 |
| 50 day DMA | 321.34 |
| 100 day DMA | 323.45 |
| 150 day DMA | 391.65 |
| 200 day DMA | 437.88 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 283.19 | 286.19 |
| 12 day EMA | 289.99 | 292.31 | 295.06 |
| 20 day EMA | 298.64 | 300.9 | 303.39 |
| 35 day EMA | 307.88 | 309.69 | 311.6 |
| 50 day EMA | 318.27 | 319.95 | 321.69 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.44 | 284.41 | 287.97 |
| 12 day SMA | 289.69 | 291.77 | 293.85 |
| 20 day SMA | 299.69 | 302.5 | 305.3 |
| 35 day SMA | 321.31 | 323.32 | 324.98 |
| 50 day SMA | 321.34 | 322.4 | 323.78 |
| 100 day SMA | 323.45 | 324.38 | 325.45 |
| 150 day SMA | 391.65 | 395.15 | 398.75 |
| 200 day SMA | 437.88 | 438.19 | 438.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.