Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 8.12 and 9.07

Daily Target 17.45
Daily Target 27.84
Daily Target 38.3966666666667
Daily Target 48.79
Daily Target 59.35

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 09 June 2025 8.24 (1.23%) 8.14 8.00 - 8.95 1.4423 times
Fri 06 June 2025 8.14 (-4.12%) 8.39 8.05 - 8.93 0.4404 times
Thu 05 June 2025 8.49 (1.92%) 8.25 8.01 - 8.74 0.4146 times
Wed 04 June 2025 8.33 (-3.14%) 8.77 8.17 - 9.00 0.8875 times
Tue 03 June 2025 8.60 (4.88%) 8.61 8.50 - 8.61 1.2932 times
Mon 02 June 2025 8.20 (4.46%) 8.00 7.91 - 8.24 0.5479 times
Fri 30 May 2025 7.85 (0.26%) 7.90 7.83 - 8.22 1.0348 times
Thu 29 May 2025 7.83 (-4.04%) 8.16 7.81 - 8.16 0.0354 times
Wed 28 May 2025 8.16 (4.48%) 8.00 8.00 - 8.16 0.7051 times
Tue 27 May 2025 7.81 (-3.58%) 8.10 7.76 - 8.50 3.1989 times
Mon 26 May 2025 8.10 (0.62%) 8.39 8.10 - 8.39 0.1722 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 8.12 and 9.07

Weekly Target 17.45
Weekly Target 27.84
Weekly Target 38.3966666666667
Weekly Target 48.79
Weekly Target 59.35

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 09 June 2025 8.24 (1.23%) 8.14 8.00 - 8.95 0.3934 times
Fri 06 June 2025 8.14 (3.69%) 8.00 7.91 - 9.00 0.9775 times
Fri 30 May 2025 7.85 (-2.48%) 8.39 7.76 - 8.50 1.4038 times
Fri 23 May 2025 8.05 (-3.36%) 8.33 7.92 - 8.94 1.1878 times
Fri 16 May 2025 8.33 (2.97%) 7.93 7.93 - 9.20 1.5454 times
Fri 09 May 2025 8.09 (-6.69%) 8.51 7.67 - 8.94 1.3287 times
Fri 02 May 2025 8.67 (-7.07%) 9.52 8.50 - 9.52 0.8823 times
Fri 25 April 2025 9.33 (-2.61%) 9.85 8.61 - 10.14 1.2252 times
Thu 17 April 2025 9.58 (0.1%) 9.57 9.06 - 10.09 0.5389 times
Fri 11 April 2025 9.57 (3.8%) 8.40 8.40 - 9.90 0.5169 times
Fri 04 April 2025 9.22 (13.13%) 8.49 7.80 - 9.27 0.9143 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.08 and 9.17

Monthly Target 17.29
Monthly Target 27.77
Monthly Target 38.3833333333333
Monthly Target 48.86
Monthly Target 59.47

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 09 June 2025 8.24 (4.97%) 8.00 7.91 - 9.00 0.2367 times
Fri 30 May 2025 7.85 (-12.78%) 9.45 7.67 - 9.45 1.0012 times
Wed 30 April 2025 9.00 (10.43%) 8.49 7.80 - 10.14 0.6465 times
Fri 28 March 2025 8.15 (-5.78%) 8.65 7.30 - 11.40 1.4412 times
Fri 28 February 2025 8.65 (-19.01%) 10.68 8.65 - 11.10 0.1771 times
Fri 31 January 2025 10.68 (2.4%) 10.43 8.40 - 11.10 0.5647 times
Tue 31 December 2024 10.43 (-15.89%) 12.98 10.39 - 13.67 0.8041 times
Fri 29 November 2024 12.40 (0%) 12.16 10.52 - 13.40 1.2779 times
Thu 31 October 2024 12.40 (4.29%) 11.66 10.65 - 15.73 2.335 times
Mon 30 September 2024 11.89 (-33.2%) 17.80 11.89 - 17.80 1.5156 times
Fri 30 August 2024 17.80 (43.09%) 12.03 11.51 - 17.87 3.8032 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.15
20 day DMA 8.26
35 day DMA 8.51
50 day DMA 8.74
100 day DMA 9.17
150 day DMA 10.08
200 day DMA 11.17

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.278.34
12 day EMA8.238.238.25
20 day EMA8.298.38.32
35 day EMA8.488.498.51
50 day EMA8.668.688.7

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.358.29
12 day SMA8.158.138.15
20 day SMA8.268.278.27
35 day SMA8.518.548.59
50 day SMA8.748.748.76
100 day SMA9.179.199.21
150 day SMA10.0810.1310.17
200 day SMA11.1711.1911.21
Back to top | Use Dark Theme