Login or Join
HomepageEcs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 11.35 and 11.58
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.77 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.46 (-1.97%) | 11.69 | 11.46 - 11.69 | 0.3671 times | Tue 19 November 2024 | 11.69 (-1.93%) | 11.92 | 11.69 - 11.92 | 0.6574 times | Mon 18 November 2024 | 11.92 (-1.89%) | 12.39 | 11.92 - 12.39 | 0.8314 times | Thu 14 November 2024 | 12.15 (-1.94%) | 12.39 | 12.15 - 12.39 | 0.152 times | Wed 13 November 2024 | 12.39 (-1.98%) | 12.50 | 12.39 - 12.50 | 0.6361 times | Tue 12 November 2024 | 12.64 (-1.94%) | 12.89 | 12.64 - 12.89 | 0.5707 times | Mon 11 November 2024 | 12.89 (-1.9%) | 13.10 | 12.89 - 13.40 | 3.0937 times | Fri 08 November 2024 | 13.14 (1.94%) | 13.14 | 13.10 - 13.14 | 1.4508 times | Thu 07 November 2024 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 0.7116 times | Wed 06 November 2024 | 12.64 (1.94%) | 12.16 | 12.16 - 12.64 | 1.5292 times | Tue 05 November 2024 | 12.40 (1.97%) | 11.92 | 11.92 - 12.40 | 1.0249 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 11 and 11.93
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.46 (-5.68%) | 12.39 | 11.46 - 12.39 | 0.3296 times | Thu 14 November 2024 | 12.15 (-7.53%) | 13.10 | 12.15 - 13.40 | 0.7907 times | Fri 08 November 2024 | 13.14 (5.97%) | 12.16 | 11.92 - 13.14 | 0.8942 times | Thu 31 October 2024 | 12.40 (-7.6%) | 13.16 | 12.40 - 13.16 | 0.4484 times | Fri 25 October 2024 | 13.42 (-9.45%) | 14.53 | 13.42 - 14.53 | 0.2614 times | Fri 18 October 2024 | 14.82 (3.78%) | 14.99 | 14.82 - 15.73 | 0.9673 times | Fri 11 October 2024 | 14.28 (24.93%) | 11.77 | 10.65 - 14.28 | 3.5241 times | Thu 03 October 2024 | 11.43 (-5.77%) | 11.89 | 11.43 - 11.89 | 0.4163 times | Fri 27 September 2024 | 12.13 (-9.41%) | 13.13 | 12.13 - 13.39 | 1.9203 times | Fri 20 September 2024 | 13.39 (-9.47%) | 14.50 | 13.39 - 14.50 | 0.4477 times | Fri 13 September 2024 | 14.79 (-9.49%) | 16.02 | 14.79 - 16.02 | 0.5221 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 10.49 and 12.43
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.46 (-7.58%) | 12.16 | 11.46 - 13.40 | 0.3788 times | Thu 31 October 2024 | 12.40 (4.29%) | 11.66 | 10.65 - 15.73 | 1.0296 times | Mon 30 September 2024 | 11.89 (-33.2%) | 17.80 | 11.89 - 17.80 | 0.6683 times | Fri 30 August 2024 | 17.80 (43.09%) | 12.03 | 11.51 - 17.87 | 1.6769 times | Wed 31 July 2024 | 12.44 (-0.56%) | 12.89 | 10.87 - 14.19 | 1.6122 times | Fri 28 June 2024 | 12.51 (28.18%) | 10.24 | 8.70 - 13.12 | 1.9758 times | Fri 31 May 2024 | 9.76 (27.92%) | 7.78 | 7.43 - 9.85 | 0.8177 times | Tue 30 April 2024 | 7.63 (-9.06%) | 8.79 | 7.62 - 9.46 | 0.6601 times | Thu 28 March 2024 | 8.39 (-6.36%) | 9.10 | 7.79 - 9.20 | 0.3726 times | Thu 29 February 2024 | 8.96 (-1.43%) | 9.48 | 8.35 - 9.48 | 0.808 times | Wed 31 January 2024 | 9.09 (41.81%) | 6.16 | 6.14 - 10.13 | 1.5976 times |
Indicator Analysis of Ecs
Please login to view indicator analysis. or View indicator analysis of Ecs 540063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.1 | 12.3 |
| 12 day EMA | 12.32 | 12.48 | 12.62 |
| 20 day EMA | 12.67 | 12.8 | 12.92 |
| 35 day EMA | 13.15 | 13.25 | 13.34 |
| 50 day EMA | 13.59 | 13.68 | 13.76 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.16 | 12.4 |
| 12 day SMA | 12.36 | 12.44 | 12.52 |
| 20 day SMA | 12.74 | 12.89 | 13.05 |
| 35 day SMA | 13.07 | 13.1 | 13.12 |
| 50 day SMA | 13.43 | 13.53 | 13.64 |
| 100 day SMA | 13.43 | 13.43 | 13.41 |
| 150 day SMA | 11.94 | 11.92 | 11.9 |
| 200 day SMA | 11.15 | 11.14 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.