Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 10.24 and 10.24

Daily Target 110.24
Daily Target 210.24
Daily Target 310.24
Daily Target 410.24
Daily Target 510.24

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 06 April 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0492 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.2461 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0049 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0513 times
Fri 06 March 2026 12.54 (4.94%) 12.54 11.36 - 12.54 1.36 times
Thu 05 March 2026 11.95 (4.92%) 11.16 10.83 - 11.95 1.1052 times
Wed 04 March 2026 11.39 (-1.81%) 12.18 11.02 - 12.18 0.9164 times
Mon 02 March 2026 11.60 (4.98%) 10.90 10.90 - 11.60 2.1657 times
Fri 27 February 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0.0774 times
Thu 26 February 2026 10.53 (4.99%) 10.53 10.23 - 10.53 4.0236 times
Wed 25 February 2026 10.03 (4.92%) 10.03 10.03 - 10.03 0.4357 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.24 and 10.24

Weekly Target 110.24
Weekly Target 210.24
Weekly Target 310.24
Weekly Target 410.24
Weekly Target 510.24

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 06 April 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0202 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.101 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.002 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0211 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 2.2767 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 2.6341 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 2.1871 times
Fri 13 February 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.1651 times
Fri 06 February 2026 6.70 (-13.32%) 7.73 6.32 - 7.73 0.7938 times
Fri 30 January 2026 7.73 (-16.61%) 8.81 7.57 - 8.81 1.7989 times
Fri 23 January 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.0505 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 10.24 and 10.24

Monthly Target 110.24
Monthly Target 210.24
Monthly Target 310.24
Monthly Target 410.24
Monthly Target 510.24

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 06 April 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0065 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.7703 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.8545 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.5943 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0357 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9557 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0425 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.9345 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3826 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4235 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.2164 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.08
20 day DMA 10.18
35 day DMA 9.23
50 day DMA 9.62
100 day DMA 9.31
150 day DMA 8.97
200 day DMA 8.91

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.3411.62
12 day EMA10.8110.9110.93
20 day EMA10.3610.3710.33
35 day EMA10.0510.0410
50 day EMA9.649.629.57

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.711.83
12 day SMA11.0810.9810.81
20 day SMA10.1810.069.89
35 day SMA9.239.239.24
50 day SMA9.629.579.5
100 day SMA9.319.319.29
150 day SMA8.978.958.93
200 day SMA8.918.98.89
Back to top | Use Dark Theme