Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 9.45 and 10.28

Daily Target 18.81
Daily Target 29.25
Daily Target 39.6433333333333
Daily Target 410.08
Daily Target 510.47

Daily price and volume Ecs

Date Closing Open Range Volume
Tue 15 April 2025 9.68 (1.15%) 9.57 9.21 - 10.04 1.0155 times
Fri 11 April 2025 9.57 (0%) 9.57 9.46 - 9.90 0.3956 times
Wed 09 April 2025 9.57 (4.13%) 9.64 8.75 - 9.64 0.5021 times
Tue 08 April 2025 9.19 (-0.33%) 8.40 8.40 - 9.19 0.6197 times
Fri 04 April 2025 9.22 (6.1%) 8.99 8.60 - 9.27 0.1927 times
Wed 02 April 2025 8.69 (2.24%) 8.80 8.20 - 8.81 0.5388 times
Tue 01 April 2025 8.50 (4.29%) 8.49 7.80 - 8.55 1.9523 times
Fri 28 March 2025 8.15 (-14.12%) 8.91 8.02 - 9.70 2.3318 times
Wed 26 March 2025 9.49 (7.11%) 8.70 8.30 - 9.74 0.9622 times
Tue 25 March 2025 8.86 (-8.75%) 10.45 8.74 - 10.45 1.4894 times
Mon 24 March 2025 9.71 (-6.36%) 11.40 9.70 - 11.40 3.0053 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 9.45 and 10.28

Weekly Target 18.81
Weekly Target 29.25
Weekly Target 39.6433333333333
Weekly Target 410.08
Weekly Target 510.47

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Tue 15 April 2025 9.68 (1.15%) 9.57 9.21 - 10.04 0.3225 times
Fri 11 April 2025 9.57 (3.8%) 8.40 8.40 - 9.90 0.4819 times
Fri 04 April 2025 9.22 (13.13%) 8.49 7.80 - 9.27 0.8524 times
Fri 28 March 2025 8.15 (-21.41%) 11.40 8.02 - 11.40 2.4739 times
Fri 21 March 2025 10.37 (23.45%) 8.40 8.12 - 10.74 3.1904 times
Thu 13 March 2025 8.40 (10.24%) 7.77 7.30 - 8.40 1.0494 times
Fri 07 March 2025 7.62 (-11.91%) 8.65 7.30 - 8.65 1.0684 times
Fri 28 February 2025 8.65 (-7.49%) 9.17 8.65 - 9.17 0.1437 times
Fri 21 February 2025 9.35 (-9.4%) 10.12 9.35 - 10.12 0.2101 times
Fri 14 February 2025 10.32 (-6.18%) 11.00 10.32 - 11.00 0.2073 times
Fri 07 February 2025 11.00 (3%) 10.68 10.68 - 11.10 0.3951 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.74 and 10.98

Monthly Target 16.93
Monthly Target 28.31
Monthly Target 39.1733333333333
Monthly Target 410.55
Monthly Target 511.41

Monthly price and volumes Ecs

Date Closing Open Range Volume
Tue 15 April 2025 9.68 (18.77%) 8.49 7.80 - 10.04 0.1932 times
Fri 28 March 2025 8.15 (-5.78%) 8.65 7.30 - 11.40 0.9074 times
Fri 28 February 2025 8.65 (-19.01%) 10.68 8.65 - 11.10 0.1115 times
Fri 31 January 2025 10.68 (2.4%) 10.43 8.40 - 11.10 0.3556 times
Tue 31 December 2024 10.43 (-15.89%) 12.98 10.39 - 13.67 0.5063 times
Fri 29 November 2024 12.40 (0%) 12.16 10.52 - 13.40 0.8046 times
Thu 31 October 2024 12.40 (4.29%) 11.66 10.65 - 15.73 1.4702 times
Mon 30 September 2024 11.89 (-33.2%) 17.80 11.89 - 17.80 0.9543 times
Fri 30 August 2024 17.80 (43.09%) 12.03 11.51 - 17.87 2.3947 times
Wed 31 July 2024 12.44 (-0.56%) 12.89 10.87 - 14.19 2.3022 times
Fri 28 June 2024 12.51 (28.18%) 10.24 8.70 - 13.12 2.8214 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.25
20 day DMA 8.95
35 day DMA 8.93
50 day DMA 9.48
100 day DMA 10.23
150 day DMA 11.51
200 day DMA 11.79

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.329.2
12 day EMA9.219.139.05
20 day EMA9.129.069.01
35 day EMA9.329.39.28
50 day EMA9.59.499.49

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.259.03
12 day SMA9.259.269.2
20 day SMA8.958.858.75
35 day SMA8.938.958.98
50 day SMA9.489.59.51
100 day SMA10.2310.2610.3
150 day SMA11.5111.5611.61
200 day SMA11.7911.811.81
Back to top | Use Dark Theme