Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 11.59 and 11.59

Daily Target 111.59
Daily Target 211.59
Daily Target 311.59
Daily Target 411.59
Daily Target 511.59

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 08 December 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.2956 times
Mon 01 December 2025 12.19 (-4.84%) 12.17 12.17 - 12.19 0.1108 times
Tue 25 November 2025 12.81 (5%) 12.20 11.59 - 12.81 3.4595 times
Mon 24 November 2025 12.20 (4.99%) 11.04 11.04 - 12.20 1.2479 times
Fri 21 November 2025 11.62 (4.97%) 11.07 11.07 - 11.62 1.991 times
Thu 20 November 2025 11.07 (7.89%) 11.07 10.78 - 11.07 0.8368 times
Tue 18 November 2025 10.26 (4.91%) 10.26 10.26 - 10.26 1.4346 times
Mon 17 November 2025 9.78 (4.94%) 9.78 9.78 - 9.78 0.2161 times
Fri 14 November 2025 9.32 (4.95%) 9.32 9.32 - 9.32 0.2272 times
Thu 13 November 2025 8.88 (4.96%) 8.88 8.88 - 8.88 0.1805 times
Wed 12 November 2025 8.46 (4.96%) 8.46 8.46 - 8.46 0.0921 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 11.59 and 11.59

Weekly Target 111.59
Weekly Target 211.59
Weekly Target 311.59
Weekly Target 411.59
Weekly Target 511.59

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 08 December 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.1618 times
Mon 01 December 2025 12.19 (-4.84%) 12.17 12.17 - 12.19 0.0606 times
Tue 25 November 2025 12.81 (10.24%) 11.04 11.04 - 12.81 2.576 times
Fri 21 November 2025 11.62 (24.68%) 9.78 9.78 - 11.62 2.4507 times
Fri 14 November 2025 9.32 (27.32%) 7.68 7.68 - 9.32 0.2944 times
Fri 07 November 2025 7.32 (-18.21%) 9.03 7.32 - 9.03 0.0431 times
Thu 30 October 2025 8.95 (-4.79%) 9.87 8.95 - 9.87 0.2234 times
Thu 23 October 2025 9.40 (-4.37%) 9.58 9.37 - 9.58 0.0669 times
Fri 17 October 2025 9.83 (-14.07%) 12.00 9.83 - 12.01 1.7279 times
Fri 10 October 2025 11.44 (26.97%) 8.57 8.57 - 11.44 2.3953 times
Fri 03 October 2025 9.01 (4.77%) 8.60 8.30 - 9.40 2.4959 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 11.29 and 11.89

Monthly Target 111.19
Monthly Target 211.39
Monthly Target 311.79
Monthly Target 411.99
Monthly Target 512.39

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0324 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.7816 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 0.9472 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.7576 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.2562 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.2934 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.1052 times
Fri 30 May 2025 7.85 (-12.78%) 9.45 7.67 - 9.45 0.9161 times
Wed 30 April 2025 9.00 (10.43%) 8.49 7.80 - 10.14 0.5916 times
Fri 28 March 2025 8.15 (-5.78%) 8.65 7.30 - 11.40 1.3187 times
Fri 28 February 2025 8.65 (-19.01%) 10.68 8.65 - 11.10 0.162 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 12.08
12 day DMA 10.52
20 day DMA 9.67
35 day DMA 9.84
50 day DMA 9.51
100 day DMA 8.94
150 day DMA 8.77
200 day DMA 8.95

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8411.66
12 day EMA10.9110.7910.53
20 day EMA10.3710.2410.03
35 day EMA9.849.749.6
50 day EMA9.699.619.5

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.9811.59
12 day SMA10.5210.199.79
20 day SMA9.679.589.45
35 day SMA9.849.779.67
50 day SMA9.519.449.37
100 day SMA8.948.98.86
150 day SMA8.778.758.74
200 day SMA8.958.948.93
Back to top | Use Dark Theme