Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 8.82 and 9.69

Daily Target 18.09
Daily Target 28.67
Daily Target 38.96
Daily Target 49.54
Daily Target 59.83

Daily price and volume Ecs

Date Closing Open Range Volume
Tue 26 May 2026 9.25 (4.99%) 8.79 8.38 - 9.25 0.1911 times
Mon 25 May 2026 8.81 (-3.93%) 9.17 8.72 - 9.59 0.3454 times
Fri 22 May 2026 9.17 (-4.97%) 9.18 9.17 - 9.64 0.1054 times
Thu 21 May 2026 9.65 (-4.83%) 10.14 9.64 - 10.63 0.2305 times
Wed 20 May 2026 10.14 (4%) 9.78 9.78 - 10.20 0.0419 times
Tue 19 May 2026 9.75 (1.99%) 10.03 9.09 - 10.03 2.3351 times
Mon 18 May 2026 9.56 (4.94%) 9.56 9.56 - 9.56 0.1936 times
Fri 15 May 2026 9.11 (4.95%) 9.11 8.99 - 9.11 2.0025 times
Thu 14 May 2026 8.68 (4.96%) 8.68 8.68 - 8.68 1.4124 times
Wed 13 May 2026 8.27 (4.95%) 8.27 8.27 - 8.27 3.142 times
Tue 12 May 2026 7.88 (4.93%) 7.88 7.88 - 7.88 0.0332 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 8.82 and 10.03

Weekly Target 17.86
Weekly Target 28.56
Weekly Target 39.0733333333333
Weekly Target 49.77
Weekly Target 510.28

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Tue 26 May 2026 9.25 (0.87%) 9.17 8.38 - 9.59 0.4277 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 2.317 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 5.2715 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2948 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0171 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.5457 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.8811 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1995 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.004 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0416 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 4.4967 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.2 and 11.68

Monthly Target 15.53
Monthly Target 27.39
Monthly Target 39.01
Monthly Target 410.87
Monthly Target 512.49

Monthly price and volumes Ecs

Date Closing Open Range Volume
Tue 26 May 2026 9.25 (6.44%) 8.27 7.15 - 10.63 1.3295 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.231 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.7585 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.8262 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.5853 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0351 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9411 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0266 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.905 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3615 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4019 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 9.4
12 day DMA 8.98
20 day DMA 8.76
35 day DMA 9.65
50 day DMA 9.16
100 day DMA 9.4
150 day DMA 9.09
200 day DMA 8.86

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.229.42
12 day EMA9.139.119.16
20 day EMA9.119.099.12
35 day EMA8.998.978.98
50 day EMA9.099.089.09

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.59.65
12 day SMA8.988.818.7
20 day SMA8.768.818.85
35 day SMA9.659.659.64
50 day SMA9.169.139.11
100 day SMA9.49.399.39
150 day SMA9.099.099.08
200 day SMA8.868.868.86
Back to top | Use Dark Theme