Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 8.22 and 9.04

Daily Target 17.56
Daily Target 28.05
Daily Target 38.3766666666667
Daily Target 48.87
Daily Target 59.2

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 22 April 2024 8.55 (3.14%) 8.46 7.88 - 8.70 1.9624 times
Fri 19 April 2024 8.29 (-2.01%) 8.56 8.26 - 8.72 0.2876 times
Thu 18 April 2024 8.46 (1.56%) 8.64 8.02 - 8.64 0.4954 times
Tue 16 April 2024 8.33 (-1.07%) 8.00 8.00 - 8.50 0.6803 times
Mon 15 April 2024 8.42 (-4.97%) 8.68 8.42 - 8.83 1.0883 times
Fri 12 April 2024 8.86 (-0.89%) 8.89 8.50 - 8.89 1.0279 times
Wed 10 April 2024 8.94 (2.76%) 9.00 8.27 - 9.00 3.7316 times
Tue 09 April 2024 8.70 (0.93%) 8.93 8.39 - 8.93 0.2635 times
Mon 08 April 2024 8.62 (-4.12%) 9.00 8.55 - 9.00 0.1655 times
Fri 05 April 2024 8.99 (4.41%) 8.99 8.62 - 9.04 0.2975 times
Thu 04 April 2024 8.61 (-4.44%) 9.20 8.56 - 9.46 0.4132 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 8.22 and 9.04

Weekly Target 17.56
Weekly Target 28.05
Weekly Target 38.3766666666667
Weekly Target 48.87
Weekly Target 59.2

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 22 April 2024 8.55 (3.14%) 8.46 7.88 - 8.70 0.7222 times
Fri 19 April 2024 8.29 (-6.43%) 8.68 8.00 - 8.83 0.9391 times
Fri 12 April 2024 8.86 (-1.45%) 9.00 8.27 - 9.00 1.9095 times
Fri 05 April 2024 8.99 (7.15%) 8.79 8.30 - 9.46 0.9086 times
Thu 28 March 2024 8.39 (-5.52%) 8.45 8.38 - 8.99 0.6747 times
Fri 22 March 2024 8.88 (10.45%) 7.85 7.85 - 9.11 1.116 times
Fri 15 March 2024 8.04 (-5.41%) 8.50 7.79 - 8.85 0.5381 times
Thu 07 March 2024 8.50 (-4.49%) 9.11 7.92 - 9.20 0.858 times
Sat 02 March 2024 8.90 (-2.09%) 9.27 8.44 - 9.27 1.5075 times
Fri 23 February 2024 9.09 (4.24%) 8.89 8.35 - 9.29 0.8261 times
Fri 16 February 2024 8.72 (-6.03%) 9.34 8.38 - 9.35 2.5041 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 7.43 and 9.01

Monthly Target 17.05
Monthly Target 27.8
Monthly Target 38.63
Monthly Target 49.38
Monthly Target 510.21

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 22 April 2024 8.55 (1.91%) 8.79 7.88 - 9.46 0.7192 times
Thu 28 March 2024 8.39 (-6.36%) 9.10 7.79 - 9.20 0.5612 times
Thu 29 February 2024 8.96 (-1.43%) 9.48 8.35 - 9.48 1.2168 times
Wed 31 January 2024 9.09 (41.81%) 6.16 6.14 - 10.13 2.4059 times
Fri 29 December 2023 6.41 (6.13%) 6.14 5.92 - 6.95 1.1372 times
Thu 30 November 2023 6.04 (-11.18%) 6.80 5.98 - 7.21 1.3774 times
Tue 31 October 2023 6.80 (9.32%) 6.02 6.02 - 7.27 0.5308 times
Fri 29 September 2023 6.22 (-12.52%) 7.10 5.93 - 7.17 0.7569 times
Thu 31 August 2023 7.11 (1.72%) 6.85 5.93 - 7.85 1.0387 times
Mon 31 July 2023 6.99 (-30.45%) 9.85 6.99 - 9.85 0.2561 times
Mon 26 June 2023 10.05 (-19.47%) 11.86 8.79 - 11.86 0.8503 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.65
20 day DMA 8.71
35 day DMA 8.65
50 day DMA 8.74
100 day DMA 8.1
150 day DMA 7.59
200 day DMA 7.7

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.458.53
12 day EMA8.588.598.64
20 day EMA8.628.638.67
35 day EMA8.78.718.73
50 day EMA8.728.738.75

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.6
12 day SMA8.658.698.73
20 day SMA8.718.718.71
35 day SMA8.658.668.68
50 day SMA8.748.748.75
100 day SMA8.18.088.06
150 day SMA7.597.587.57
200 day SMA7.77.717.74
Back to top | Use Dark Theme