Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 8.52 and 8.52

Daily Target 18.52
Daily Target 28.52
Daily Target 38.52
Daily Target 48.52
Daily Target 58.52

Daily price and volume Ecs

Date Closing Open Range Volume
Fri 13 February 2026 8.52 (4.93%) 8.52 8.52 - 8.52 1.0756 times
Thu 12 February 2026 8.12 (4.91%) 8.12 8.12 - 8.12 0.2739 times
Wed 11 February 2026 7.74 (4.88%) 7.74 7.74 - 7.74 0.2174 times
Tue 10 February 2026 7.38 (4.98%) 7.38 7.38 - 7.38 0.0295 times
Mon 09 February 2026 7.03 (4.93%) 7.03 7.03 - 7.03 0.1256 times
Fri 06 February 2026 6.70 (0.75%) 6.52 6.32 - 6.70 3.6224 times
Thu 05 February 2026 6.65 (-4.86%) 6.65 6.65 - 6.66 2.1276 times
Tue 03 February 2026 6.99 (-4.64%) 7.18 6.98 - 7.18 0.8039 times
Mon 02 February 2026 7.33 (-0.27%) 7.00 6.99 - 7.33 0.9785 times
Sun 01 February 2026 7.35 (-4.92%) 7.73 7.35 - 7.73 0.7457 times
Fri 30 January 2026 7.73 (-2.89%) 7.57 7.57 - 7.96 2.9039 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 7.78 and 9.27

Weekly Target 16.53
Weekly Target 27.53
Weekly Target 38.0233333333333
Weekly Target 49.02
Weekly Target 59.51

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Fri 13 February 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.2808 times
Fri 06 February 2026 6.70 (-13.32%) 7.73 6.32 - 7.73 1.3501 times
Fri 30 January 2026 7.73 (-16.61%) 8.81 7.57 - 8.81 3.0594 times
Fri 23 January 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.0859 times
Fri 16 January 2026 10.26 (-11.48%) 11.59 10.26 - 11.59 0.0052 times
Mon 08 December 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.1375 times
Mon 01 December 2025 12.19 (-4.84%) 12.17 12.17 - 12.19 0.0515 times
Tue 25 November 2025 12.81 (10.24%) 11.04 11.04 - 12.81 2.1899 times
Fri 21 November 2025 11.62 (24.68%) 9.78 9.78 - 11.62 2.5893 times
Fri 14 November 2025 9.32 (27.32%) 7.68 7.68 - 9.32 0.2502 times
Fri 07 November 2025 7.32 (-18.21%) 9.03 7.32 - 9.03 0.0367 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 7.42 and 9.62

Monthly Target 15.59
Monthly Target 27.05
Monthly Target 37.7866666666667
Monthly Target 49.25
Monthly Target 59.99

Monthly price and volumes Ecs

Date Closing Open Range Volume
Fri 13 February 2026 8.52 (10.22%) 7.73 6.32 - 8.52 0.3107 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6003 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.036 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9652 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0529 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.9538 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3964 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4378 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.2285 times
Fri 30 May 2025 7.85 (-12.78%) 9.45 7.67 - 9.45 1.0184 times
Wed 30 April 2025 9.00 (10.43%) 8.49 7.80 - 10.14 0.6576 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.46
20 day DMA 8.45
35 day DMA 9.06
50 day DMA 9.3
100 day DMA 8.97
150 day DMA 8.7
200 day DMA 8.73

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.617.36
12 day EMA7.937.827.76
20 day EMA8.288.268.27
35 day EMA8.668.678.7
50 day EMA9.169.199.23

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.397.1
12 day SMA7.467.457.5
20 day SMA8.458.648.87
35 day SMA9.069.049.05
50 day SMA9.39.349.37
100 day SMA8.978.978.97
150 day SMA8.78.78.71
200 day SMA8.738.738.74
Back to top | Use Dark Theme