Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fretail 540064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fretail

Strong Daily Stock price targets for Fretail 540064 are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Fretail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (-4.94%) 2.50 2.50 - 2.50 0.226 times
Mon 08 April 2024 2.63 (1.54%) 2.65 2.47 - 2.71 1.9021 times
Fri 05 April 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7402 times
Thu 04 April 2024 2.47 (4.66%) 2.47 2.47 - 2.47 0.3491 times
Wed 03 April 2024 2.36 (4.89%) 2.35 2.35 - 2.36 0.6503 times
Tue 02 April 2024 2.25 (4.65%) 2.25 2.20 - 2.25 0.5164 times
Mon 01 April 2024 2.15 (4.88%) 2.05 2.05 - 2.15 0.6369 times
Thu 28 March 2024 2.05 (0.49%) 2.04 1.99 - 2.10 1.3243 times
Wed 27 March 2024 2.04 (-4.23%) 2.13 2.03 - 2.15 2.1521 times
Tue 26 March 2024 2.13 (-4.48%) 2.16 2.12 - 2.23 1.5026 times
Fri 22 March 2024 2.23 (0.45%) 2.22 2.15 - 2.30 0.9834 times

Daily chart Fretail

Weekly price and charts Fretail

Strong weekly Stock price targets for Fretail 540064 are 2.5 and 2.5

Weekly Target 12.5
Weekly Target 22.5
Weekly Target 32.5
Weekly Target 42.5
Weekly Target 52.5

Weekly price and volumes for Fretail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (-4.94%) 2.50 2.50 - 2.50 0.063 times
Mon 08 April 2024 2.63 (1.54%) 2.65 2.47 - 2.71 0.5306 times
Fri 05 April 2024 2.59 (26.34%) 2.05 2.05 - 2.59 0.8069 times
Thu 28 March 2024 2.05 (-8.07%) 2.16 1.99 - 2.23 1.3888 times
Fri 22 March 2024 2.23 (-8.98%) 2.40 2.15 - 2.57 1.2214 times
Fri 15 March 2024 2.45 (12.9%) 2.27 2.17 - 2.61 0.971 times
Thu 07 March 2024 2.17 (-2.69%) 2.12 1.98 - 2.22 1.9116 times
Sat 02 March 2024 2.23 (-13.57%) 2.46 2.23 - 2.46 1.2939 times
Mon 19 February 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.9983 times
Mon 12 February 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.8145 times
Mon 05 February 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0557 times

weekly chart Fretail

Monthly price and charts Fretail

Strong monthly Stock price targets for Fretail 540064 are 2.28 and 2.94

Monthly Target 11.76
Monthly Target 22.13
Monthly Target 32.42
Monthly Target 42.79
Monthly Target 53.08

Monthly price and volumes Fretail

Date Closing Open Range Volume
Mon 15 April 2024 2.50 (21.95%) 2.05 2.05 - 2.71 0.4689 times
Thu 28 March 2024 2.05 (-16.67%) 2.34 1.98 - 2.61 2.2457 times
Mon 26 February 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.6521 times
Mon 29 January 2024 2.99 (-18.08%) 3.47 2.99 - 3.47 0.0793 times
Fri 29 December 2023 3.65 (24.57%) 2.91 2.85 - 3.86 2.0858 times
Thu 30 November 2023 2.93 (-4.56%) 3.05 2.74 - 3.24 1.0945 times
Tue 31 October 2023 3.07 (-5.25%) 3.20 2.69 - 3.33 0.744 times
Fri 29 September 2023 3.24 (10.96%) 3.00 2.85 - 3.81 1.563 times
Mon 28 August 2023 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0154 times
Mon 31 July 2023 3.56 (19.46%) 2.95 2.84 - 3.93 1.0512 times
Fri 30 June 2023 2.98 (2.76%) 2.76 2.30 - 3.37 1.7848 times

monthly chart Fretail

DMA SMA EMA moving averages of Fretail 540064

DMA (daily moving average) of Fretail 540064

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.48
50 day DMA 2.66
100 day DMA 2.86
150 day DMA 2.95
200 day DMA 2.93

EMA (exponential moving average) of Fretail 540064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.4
12 day EMA2.392.372.32
20 day EMA2.392.382.35
35 day EMA2.522.522.51
50 day EMA2.682.692.69

SMA (simple moving average) of Fretail 540064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.36
12 day SMA2.32.282.24
20 day SMA2.322.312.28
35 day SMA2.482.512.54
50 day SMA2.662.672.68
100 day SMA2.862.872.87
150 day SMA2.952.952.95
200 day SMA2.932.942.94
Back to top | Use Dark Theme