Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fretail 540064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fretail
Strong Daily Stock price targets for Fretail 540064 are 2.41 and 2.41
Daily Target 1 | 2.41 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.41 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.41 |
Daily price and volume Fretail
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.6398 times | Mon 29 July 2024 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.2884 times | Mon 22 July 2024 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.4244 times | Mon 15 July 2024 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.1701 times | Mon 08 July 2024 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.2253 times | Mon 01 July 2024 | 3.09 (-5.21%) | 3.09 | 3.09 - 3.09 | 0.3728 times | Fri 14 June 2024 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 1.0249 times | Thu 13 June 2024 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 1.0249 times | Wed 12 June 2024 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 1.1741 times | Tue 11 June 2024 | 2.97 (4.95%) | 2.97 | 2.90 - 2.97 | 4.6553 times | Mon 10 June 2024 | 2.83 (4.43%) | 2.71 | 2.70 - 2.84 | 3.3765 times |
Weekly price and charts Fretail
Strong weekly Stock price targets for Fretail 540064 are 2.35 and 2.47
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.45 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Fretail
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 2.41 (-9.4%) | 2.53 | 2.41 - 2.53 | 0.3118 times | Mon 22 July 2024 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.1426 times | Mon 15 July 2024 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.0571 times | Mon 08 July 2024 | 2.94 (-4.85%) | 2.94 | 2.94 - 2.94 | 0.0757 times | Mon 01 July 2024 | 3.09 (-5.21%) | 3.09 | 3.09 - 3.09 | 0.1252 times | Fri 14 June 2024 | 3.26 (20.3%) | 2.71 | 2.70 - 3.26 | 3.7808 times | Fri 07 June 2024 | 2.71 (23.18%) | 2.31 | 2.30 - 2.71 | 4.5254 times | Mon 27 May 2024 | 2.20 (4.76%) | 2.20 | 2.15 - 2.20 | 0.3216 times | Tue 21 May 2024 | 2.10 (-2.78%) | 2.06 | 2.00 - 2.26 | 0.4916 times | Mon 06 May 2024 | 2.16 (-4.85%) | 2.21 | 2.16 - 2.27 | 0.1681 times | Mon 29 April 2024 | 2.27 (-4.62%) | 2.38 | 2.27 - 2.47 | 0.2052 times |
Monthly price and charts Fretail
Strong monthly Stock price targets for Fretail 540064 are 2.41 and 2.41
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 2.41 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Fretail
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.0467 times | Mon 29 July 2024 | 2.53 (-22.39%) | 3.09 | 2.53 - 3.09 | 0.1081 times | Fri 14 June 2024 | 3.26 (48.18%) | 2.31 | 2.30 - 3.26 | 1.8057 times | Mon 27 May 2024 | 2.20 (-3.08%) | 2.21 | 2.00 - 2.27 | 0.2133 times | Mon 29 April 2024 | 2.27 (10.73%) | 2.05 | 2.05 - 2.71 | 0.6706 times | Thu 28 March 2024 | 2.05 (-16.67%) | 2.34 | 1.98 - 2.61 | 2.6097 times | Mon 26 February 2024 | 2.46 (-17.73%) | 2.85 | 2.46 - 2.85 | 0.7578 times | Mon 29 January 2024 | 2.99 (-18.08%) | 3.47 | 2.99 - 3.47 | 0.0921 times | Fri 29 December 2023 | 3.65 (24.57%) | 2.91 | 2.85 - 3.86 | 2.424 times | Thu 30 November 2023 | 2.93 (-4.56%) | 3.05 | 2.74 - 3.24 | 1.2719 times | Tue 31 October 2023 | 3.07 (-5.25%) | 3.20 | 2.69 - 3.33 | 0.8646 times |
Indicator Analysis of Fretail
Please login to view indicator analysis. or View indicator analysis of Fretail 540064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fretail 540064
DMA (daily moving average) of Fretail 540064
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.88 |
20 day DMA | 2.65 |
35 day DMA | 2.5 |
50 day DMA | 2.44 |
100 day DMA | 2.74 |
150 day DMA | 2.92 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Fretail 540064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.74 | 2.85 |
12 day EMA | 2.72 | 2.78 | 2.83 |
20 day EMA | 2.67 | 2.7 | 2.72 |
35 day EMA | 2.6 | 2.61 | 2.62 |
50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Fretail 540064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.8 | 2.95 |
12 day SMA | 2.88 | 2.9 | 2.9 |
20 day SMA | 2.65 | 2.64 | 2.63 |
35 day SMA | 2.5 | 2.49 | 2.49 |
50 day SMA | 2.44 | 2.45 | 2.46 |
100 day SMA | 2.74 | 2.75 | 2.75 |
150 day SMA | 2.92 | 2.93 | 2.93 |
200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.