Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fretail 540064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fretail

Strong Daily Stock price targets for Fretail 540064 are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.6398 times
Mon 29 July 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.2884 times
Mon 22 July 2024 2.66 (-5%) 2.66 2.66 - 2.66 0.4244 times
Mon 15 July 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.1701 times
Mon 08 July 2024 2.94 (-4.85%) 2.94 2.94 - 2.94 0.2253 times
Mon 01 July 2024 3.09 (-5.21%) 3.09 3.09 - 3.09 0.3728 times
Fri 14 June 2024 3.26 (0%) 3.26 3.26 - 3.26 1.0249 times
Thu 13 June 2024 3.26 (4.82%) 3.26 3.26 - 3.26 1.0249 times
Wed 12 June 2024 3.11 (4.71%) 3.11 3.11 - 3.11 1.1741 times
Tue 11 June 2024 2.97 (4.95%) 2.97 2.90 - 2.97 4.6553 times
Mon 10 June 2024 2.83 (4.43%) 2.71 2.70 - 2.84 3.3765 times

Daily chart Fretail

Weekly price and charts Fretail

Strong weekly Stock price targets for Fretail 540064 are 2.35 and 2.47

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.45
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-9.4%) 2.53 2.41 - 2.53 0.3118 times
Mon 22 July 2024 2.66 (-5%) 2.66 2.66 - 2.66 0.1426 times
Mon 15 July 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0571 times
Mon 08 July 2024 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0757 times
Mon 01 July 2024 3.09 (-5.21%) 3.09 3.09 - 3.09 0.1252 times
Fri 14 June 2024 3.26 (20.3%) 2.71 2.70 - 3.26 3.7808 times
Fri 07 June 2024 2.71 (23.18%) 2.31 2.30 - 2.71 4.5254 times
Mon 27 May 2024 2.20 (4.76%) 2.20 2.15 - 2.20 0.3216 times
Tue 21 May 2024 2.10 (-2.78%) 2.06 2.00 - 2.26 0.4916 times
Mon 06 May 2024 2.16 (-4.85%) 2.21 2.16 - 2.27 0.1681 times
Mon 29 April 2024 2.27 (-4.62%) 2.38 2.27 - 2.47 0.2052 times

weekly chart Fretail

Monthly price and charts Fretail

Strong monthly Stock price targets for Fretail 540064 are 2.41 and 2.41

Monthly Target 12.41
Monthly Target 22.41
Monthly Target 32.41
Monthly Target 42.41
Monthly Target 52.41

Monthly price and volumes Fretail

Date Closing Open Range Volume
Thu 01 August 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0467 times
Mon 29 July 2024 2.53 (-22.39%) 3.09 2.53 - 3.09 0.1081 times
Fri 14 June 2024 3.26 (48.18%) 2.31 2.30 - 3.26 1.8057 times
Mon 27 May 2024 2.20 (-3.08%) 2.21 2.00 - 2.27 0.2133 times
Mon 29 April 2024 2.27 (10.73%) 2.05 2.05 - 2.71 0.6706 times
Thu 28 March 2024 2.05 (-16.67%) 2.34 1.98 - 2.61 2.6097 times
Mon 26 February 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.7578 times
Mon 29 January 2024 2.99 (-18.08%) 3.47 2.99 - 3.47 0.0921 times
Fri 29 December 2023 3.65 (24.57%) 2.91 2.85 - 3.86 2.424 times
Thu 30 November 2023 2.93 (-4.56%) 3.05 2.74 - 3.24 1.2719 times
Tue 31 October 2023 3.07 (-5.25%) 3.20 2.69 - 3.33 0.8646 times

monthly chart Fretail

DMA SMA EMA moving averages of Fretail 540064

DMA (daily moving average) of Fretail 540064

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.88
20 day DMA 2.65
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.74
150 day DMA 2.92
200 day DMA 2.87

EMA (exponential moving average) of Fretail 540064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.742.85
12 day EMA2.722.782.83
20 day EMA2.672.72.72
35 day EMA2.62.612.62
50 day EMA2.522.522.52

SMA (simple moving average) of Fretail 540064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.82.95
12 day SMA2.882.92.9
20 day SMA2.652.642.63
35 day SMA2.52.492.49
50 day SMA2.442.452.46
100 day SMA2.742.752.75
150 day SMA2.922.932.93
200 day SMA2.872.872.87
Back to top | Use Dark Theme