Fretail 540064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fretail 540064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fretail

Strong Daily Stock price targets for Fretail 540064 are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Fretail

Date Closing Open Range Volume
Mon 19 February 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 2.0463 times
Mon 12 February 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 1.6696 times
Mon 05 February 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.1141 times
Mon 29 January 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.134 times
Tue 23 January 2024 3.14 (-4.85%) 3.14 3.14 - 3.14 0.0546 times
Mon 15 January 2024 3.30 (-4.9%) 3.30 3.30 - 3.30 0.0569 times
Mon 08 January 2024 3.47 (-4.93%) 3.47 3.47 - 3.47 0.2398 times
Fri 29 December 2023 3.65 (-1.08%) 3.86 3.51 - 3.86 2.1954 times
Thu 28 December 2023 3.69 (4.53%) 3.70 3.57 - 3.70 2.9207 times
Wed 27 December 2023 3.53 (4.75%) 3.53 3.53 - 3.53 0.5685 times
Tue 26 December 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.4779 times

 Daily chart Fretail

Weekly price and charts Fretail

Strong weekly Stock price targets for Fretail 540064 are 2.58 and 2.58

Weekly Target 12.58
Weekly Target 22.58
Weekly Target 32.58
Weekly Target 42.58
Weekly Target 52.58

Weekly price and volumes for Fretail

Date Closing Open Range Volume
Mon 19 February 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 1.2221 times
Mon 12 February 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.9971 times
Mon 05 February 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0681 times
Mon 29 January 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.08 times
Tue 23 January 2024 3.14 (-9.51%) 3.30 3.14 - 3.30 0.0666 times
Mon 08 January 2024 3.47 (-4.93%) 3.47 3.47 - 3.47 0.1432 times
Fri 29 December 2023 3.65 (13.71%) 3.37 3.37 - 3.86 3.6805 times
Fri 22 December 2023 3.21 (6.64%) 3.00 2.90 - 3.21 1.4511 times
Fri 15 December 2023 3.01 (2.73%) 2.90 2.90 - 3.12 1.0192 times
Fri 08 December 2023 2.93 (-1.01%) 3.10 2.85 - 3.10 1.272 times
Fri 01 December 2023 2.96 (0%) 2.92 2.85 - 3.03 0.5147 times

 weekly chart Fretail

Monthly price and charts Fretail

Strong monthly Stock price targets for Fretail 540064 are 2.45 and 2.72

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.67
Monthly Target 42.76
Monthly Target 52.94

Monthly price and volumes Fretail

Date Closing Open Range Volume
Mon 19 February 2024 2.58 (-13.71%) 2.85 2.58 - 2.85 0.6613 times
Mon 29 January 2024 2.99 (-18.08%) 3.47 2.99 - 3.47 0.0838 times
Fri 29 December 2023 3.65 (24.57%) 2.91 2.85 - 3.86 2.2048 times
Thu 30 November 2023 2.93 (-4.56%) 3.05 2.74 - 3.24 1.1569 times
Tue 31 October 2023 3.07 (-5.25%) 3.20 2.69 - 3.33 0.7865 times
Fri 29 September 2023 3.24 (10.96%) 3.00 2.85 - 3.81 1.6522 times
Mon 28 August 2023 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0163 times
Mon 31 July 2023 3.56 (19.46%) 2.95 2.84 - 3.93 1.1112 times
Fri 30 June 2023 2.98 (2.76%) 2.76 2.30 - 3.37 1.8866 times
Mon 29 May 2023 2.90 (-6.75%) 3.26 2.90 - 3.42 0.4405 times
Mon 24 April 2023 3.11 (45.33%) 2.10 2.10 - 3.11 0.6466 times

 monthly chart Fretail

Indicator Analysis of Fretail

Tomorrow's movement Prediction of Fretail 540064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fretail 540064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fretail 540064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71

Tomorrow's movement Prediction of Fretail 540064 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 0 as on Mon 19 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fretail (540064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fretail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fretail in short term and the sell signal is strong.

Fretail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fretail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fretail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Fretail 540064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fretail 540064 stock. Volume based technical analysis of Fretail 540064 stock is negative.

Fretail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fretail 540064

DMA (daily moving average) of Fretail 540064

DMA period DMA value
5 day DMA 2.85
12 day DMA 3.21
20 day DMA 3.12
35 day DMA 3.05
50 day DMA 3.04
100 day DMA 3.16
150 day DMA 3.01
200 day DMA 3.1

EMA (exponential moving average) of Fretail 540064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.973.1
12 day EMA3.033.113.18
20 day EMA3.093.143.18
35 day EMA3.063.093.11
50 day EMA33.023.03

SMA (simple moving average) of Fretail 540064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.8533.15
12 day SMA3.213.253.27
20 day SMA3.123.143.15
35 day SMA3.053.073.08
50 day SMA3.043.053.05
100 day SMA3.163.163.17
150 day SMA3.013.013.02
200 day SMA3.13.13.11
Back to top | Use Dark Theme