Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 380.53 and 387.78
| Daily Target 1 | 378.85 |
| Daily Target 2 | 382.2 |
| Daily Target 3 | 386.1 |
| Daily Target 4 | 389.45 |
| Daily Target 5 | 393.35 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.55 (-0.63%) | 390.00 | 382.75 - 390.00 | 0.3102 times | Thu 12 November 2026 | 388.00 (0.15%) | 387.05 | 384.80 - 394.30 | 0.6222 times | Wed 11 November 2026 | 387.40 (2.76%) | 384.00 | 382.35 - 394.50 | 1.495 times | Mon 09 November 2026 | 377.00 (7.41%) | 377.65 | 374.20 - 381.35 | 1.8403 times | Fri 30 October 2026 | 351.00 (-2.77%) | 361.00 | 350.15 - 361.00 | 0.7698 times | Thu 29 October 2026 | 361.00 (3.38%) | 349.50 | 348.95 - 362.25 | 0.5423 times | Wed 28 October 2026 | 349.20 (-0.23%) | 349.00 | 347.90 - 352.75 | 0.6461 times | Tue 27 October 2026 | 350.00 (0.53%) | 349.95 | 348.15 - 354.05 | 0.5264 times | Mon 26 October 2026 | 348.15 (0.88%) | 347.90 | 338.60 - 352.00 | 0.8865 times | Fri 23 October 2026 | 345.10 (-4.14%) | 363.00 | 341.50 - 363.00 | 2.3613 times | Thu 22 October 2026 | 360.00 (0%) | 356.05 | 354.60 - 362.75 | 1.0788 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 379.88 and 400.18
| Weekly Target 1 | 364.45 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 384.75 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 405.05 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.55 (9.84%) | 377.65 | 374.20 - 394.50 | 0.5454 times | Fri 30 October 2026 | 351.00 (1.71%) | 347.90 | 338.60 - 362.25 | 0.4308 times | Fri 23 October 2026 | 345.10 (-8.7%) | 380.55 | 341.50 - 380.95 | 0.5873 times | Fri 16 October 2026 | 378.00 (-8.7%) | 420.00 | 373.50 - 424.20 | 1.518 times | Tue 06 October 2026 | 414.00 (0.49%) | 418.00 | 410.50 - 422.00 | 0.3141 times | Thu 01 October 2026 | 412.00 (-0.73%) | 411.45 | 401.25 - 417.60 | 0.3163 times | Fri 25 September 2026 | 415.05 (1.73%) | 411.95 | 400.95 - 429.55 | 0.8093 times | Fri 18 September 2026 | 408.00 (-1.16%) | 412.40 | 396.40 - 413.75 | 0.2414 times | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.4908 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 3.7465 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.3264 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 379.88 and 400.18
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 384.75 |
| Monthly Target 4 | 395.3 |
| Monthly Target 5 | 405.05 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.55 (9.84%) | 377.65 | 374.20 - 394.50 | 0.1211 times | Fri 30 October 2026 | 351.00 (-12.69%) | 404.55 | 338.60 - 424.20 | 0.6657 times | Tue 29 September 2026 | 402.00 (6.35%) | 383.10 | 375.05 - 429.55 | 1.4255 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.4378 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.5167 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 2.1553 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.7054 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.6239 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.4019 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.9466 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 3.3956 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 377.79 |
| 12 day DMA | 363.53 |
| 20 day DMA | 375.71 |
| 35 day DMA | 390.59 |
| 50 day DMA | 391.1 |
| 100 day DMA | 381.26 |
| 150 day DMA | 362.48 |
| 200 day DMA | 348.72 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.31 | 376.19 | 370.29 |
| 12 day EMA | 373.97 | 371.87 | 368.94 |
| 20 day EMA | 376.78 | 375.86 | 374.58 |
| 35 day EMA | 381.26 | 381.01 | 380.6 |
| 50 day EMA | 389.35 | 389.51 | 389.57 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.79 | 372.88 | 365.12 |
| 12 day SMA | 363.53 | 362.67 | 361.83 |
| 20 day SMA | 375.71 | 377.03 | 377.73 |
| 35 day SMA | 390.59 | 391.53 | 392.24 |
| 50 day SMA | 391.1 | 391.05 | 390.9 |
| 100 day SMA | 381.26 | 380.92 | 380.57 |
| 150 day SMA | 362.48 | 361.85 | 361.27 |
| 200 day SMA | 348.72 | 348.39 | 348.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.