Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 410.5 and 420.85
| Daily Target 1 | 402.32 |
| Daily Target 2 | 408.33 |
| Daily Target 3 | 412.66666666667 |
| Daily Target 4 | 418.68 |
| Daily Target 5 | 423.02 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 414.35 (1.56%) | 410.80 | 406.65 - 417.00 | 5.8711 times | Thu 03 September 2026 | 408.00 (4.75%) | 397.00 | 396.15 - 410.45 | 2.6153 times | Wed 02 September 2026 | 389.50 (2.37%) | 378.00 | 375.05 - 392.25 | 0.5049 times | Tue 01 September 2026 | 380.50 (0.66%) | 383.10 | 377.95 - 383.70 | 0.11 times | Mon 31 August 2026 | 378.00 (-0.59%) | 377.35 | 377.35 - 383.90 | 0.0973 times | Fri 28 August 2026 | 380.25 (-0.98%) | 387.80 | 380.25 - 387.80 | 0.067 times | Thu 27 August 2026 | 384.00 (0.89%) | 383.90 | 381.70 - 387.25 | 0.1043 times | Wed 26 August 2026 | 380.60 (-0.96%) | 382.60 | 380.55 - 386.50 | 0.1842 times | Tue 25 August 2026 | 384.30 (-1.06%) | 385.65 | 380.55 - 389.50 | 0.1925 times | Mon 24 August 2026 | 388.40 (-0.66%) | 397.95 | 386.30 - 397.95 | 0.2534 times | Fri 21 August 2026 | 391.00 (-0.48%) | 392.85 | 387.55 - 392.85 | 0.2112 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 394.7 and 436.65
| Weekly Target 1 | 360.18 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 429.22 |
| Weekly Target 5 | 444.08 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 2.9003 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.2527 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.413 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.213 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.6166 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 0.9801 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.0844 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 0.9235 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.5715 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 1.0449 times | Thu 25 June 2026 | 370.85 (-2.03%) | 380.05 | 368.20 - 381.25 | 2.2135 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 394.7 and 436.65
| Monthly Target 1 | 360.18 |
| Monthly Target 2 | 387.27 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 429.22 |
| Monthly Target 5 | 444.08 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 414.35 (9.62%) | 383.10 | 375.05 - 417.00 | 0.6565 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3491 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.2094 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.7186 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5625 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.2948 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3205 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7548 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.7076 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4261 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5832 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 394.07 |
| 12 day DMA | 389.32 |
| 20 day DMA | 387.78 |
| 35 day DMA | 380.83 |
| 50 day DMA | 377.03 |
| 100 day DMA | 359.01 |
| 150 day DMA | 341.91 |
| 200 day DMA | 333.22 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.4 | 391.93 | 383.89 |
| 12 day EMA | 391.58 | 387.44 | 383.7 |
| 20 day EMA | 387.96 | 385.18 | 382.78 |
| 35 day EMA | 383.06 | 381.22 | 379.64 |
| 50 day EMA | 378.69 | 377.24 | 375.98 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.07 | 387.25 | 382.45 |
| 12 day SMA | 389.32 | 386.54 | 384.48 |
| 20 day SMA | 387.78 | 386.41 | 385.46 |
| 35 day SMA | 380.83 | 379.51 | 378.21 |
| 50 day SMA | 377.03 | 376.28 | 375.55 |
| 100 day SMA | 359.01 | 358.09 | 357.19 |
| 150 day SMA | 341.91 | 341.12 | 340.32 |
| 200 day SMA | 333.22 | 332.73 | 332.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.