Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 258.38 and 263.28

Daily Target 1254.68
Daily Target 2257.17
Daily Target 3259.58333333333
Daily Target 4262.07
Daily Target 5264.48

Daily price and volume Rblbank

Date Closing Open Range Volume
Fri 14 June 2024 259.65 (0%) 259.45 257.10 - 262.00 0.1076 times
Thu 13 June 2024 259.65 (0.29%) 259.45 257.10 - 262.00 0.1076 times
Wed 12 June 2024 258.90 (2.09%) 252.50 252.50 - 260.35 0.1955 times
Tue 11 June 2024 253.60 (0.3%) 255.40 251.40 - 256.35 0.0894 times
Mon 10 June 2024 252.85 (0.64%) 252.00 251.50 - 256.45 0.2874 times
Fri 07 June 2024 251.25 (3.08%) 244.05 242.45 - 252.95 0.5222 times
Thu 06 June 2024 243.75 (-0.1%) 246.25 242.65 - 250.05 1.7826 times
Wed 05 June 2024 244.00 (8.83%) 231.75 223.40 - 245.00 0.6552 times
Tue 04 June 2024 224.20 (-14.15%) 264.95 222.10 - 264.95 0.8866 times
Mon 03 June 2024 261.15 (6.27%) 252.05 252.05 - 266.60 5.366 times
Fri 31 May 2024 245.75 (1.36%) 243.05 242.35 - 248.00 0.1398 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 255.53 and 266.13

Weekly Target 1247.08
Weekly Target 2253.37
Weekly Target 3257.68333333333
Weekly Target 4263.97
Weekly Target 5268.28

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Fri 14 June 2024 259.65 (3.34%) 252.00 251.40 - 262.00 0.2118 times
Fri 07 June 2024 251.25 (2.24%) 252.05 222.10 - 266.60 2.4777 times
Fri 31 May 2024 245.75 (-3.59%) 254.70 241.70 - 256.60 0.2988 times
Fri 24 May 2024 254.90 (1.09%) 254.70 248.70 - 256.40 0.3235 times
Sat 18 May 2024 252.15 (3.4%) 244.25 237.80 - 254.60 0.2941 times
Fri 10 May 2024 243.85 (-7.81%) 265.00 238.00 - 265.85 1.9683 times
Fri 03 May 2024 264.50 (-0.4%) 269.50 257.00 - 272.10 0.6734 times
Fri 26 April 2024 265.55 (4.53%) 256.25 256.25 - 268.50 0.4808 times
Fri 19 April 2024 254.05 (-1.66%) 250.55 237.25 - 255.55 0.5326 times
Fri 12 April 2024 258.35 (1.47%) 255.05 253.70 - 262.75 2.739 times
Fri 05 April 2024 254.60 (6.11%) 243.15 242.10 - 266.55 1.0353 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 240.88 and 285.38

Monthly Target 1204.95
Monthly Target 2232.3
Monthly Target 3249.45
Monthly Target 4276.8
Monthly Target 5293.95

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Fri 14 June 2024 259.65 (5.66%) 252.05 222.10 - 266.60 0.6872 times
Fri 31 May 2024 245.75 (-5.57%) 261.60 237.80 - 272.10 0.8216 times
Tue 30 April 2024 260.25 (8.46%) 243.15 237.25 - 269.50 1.3107 times
Thu 28 March 2024 239.95 (-7.99%) 263.50 220.50 - 277.30 1.126 times
Thu 29 February 2024 260.80 (0.13%) 261.25 241.65 - 279.10 0.7983 times
Wed 31 January 2024 260.45 (-6.72%) 279.05 250.00 - 300.50 1.1019 times
Fri 29 December 2023 279.20 (19.06%) 236.10 232.40 - 293.55 1.3396 times
Thu 30 November 2023 234.50 (6.4%) 220.45 217.35 - 257.75 0.7819 times
Tue 31 October 2023 220.40 (-12.75%) 252.55 209.85 - 256.60 0.8571 times
Fri 29 September 2023 252.60 (5.89%) 236.30 216.80 - 255.95 1.1757 times
Thu 31 August 2023 238.55 (4.63%) 229.50 209.10 - 243.00 2.5098 times

 monthly chart Rblbank

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 256.93
12 day DMA 249.77
20 day DMA 250.71
35 day DMA 251.86
50 day DMA 253.01
100 day DMA 253.46
150 day DMA 256.93
200 day DMA 251.61

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA256.7255.22253
12 day EMA252.97251.76250.33
20 day EMA251.84251.02250.11
35 day EMA251.78251.32250.83
50 day EMA252.64252.35252.05

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA256.93255.25252.07
12 day SMA249.77248.85248.18
20 day SMA250.71250.32249.92
35 day SMA251.86251.95252.02
50 day SMA253.01252.83252.59
100 day SMA253.46253.56253.79
150 day SMA256.93256.75256.55
200 day SMA251.61251.46251.31
Back to top | Use Dark Theme