Login or Join

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 231.43 and 236.78

Daily Target 1230.4
Daily Target 2232.45
Daily Target 3235.75
Daily Target 4237.8
Daily Target 5241.1

Daily price and volume Rblbank

Date Closing Open Range Volume
Thu 30 November 2023 234.50 (-1.41%) 238.05 233.70 - 239.05 0.5886 times
Wed 29 November 2023 237.85 (0.08%) 237.60 236.55 - 241.95 0.4297 times
Tue 28 November 2023 237.65 (1.28%) 236.15 233.20 - 239.90 1.0245 times
Fri 24 November 2023 234.65 (-1.82%) 239.95 233.15 - 240.25 0.7141 times
Thu 23 November 2023 239.00 (2.11%) 235.95 234.25 - 240.65 0.4589 times
Wed 22 November 2023 234.05 (-0.81%) 236.65 232.35 - 236.65 0.4267 times
Tue 21 November 2023 235.95 (2.99%) 231.05 230.35 - 236.90 0.8802 times
Mon 20 November 2023 229.10 (-2.39%) 236.50 227.00 - 237.80 1.3462 times
Fri 17 November 2023 234.70 (-7.82%) 239.85 230.55 - 239.85 3.1787 times
Thu 16 November 2023 254.60 (0.75%) 254.40 251.55 - 257.75 0.9525 times
Wed 15 November 2023 252.70 (2.79%) 248.90 248.00 - 255.00 1.3038 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 229.48 and 238.23

Weekly Target 1227.8
Weekly Target 2231.15
Weekly Target 3236.55
Weekly Target 4239.9
Weekly Target 5245.3

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Thu 30 November 2023 234.50 (-0.06%) 236.15 233.20 - 241.95 0.444 times
Fri 24 November 2023 234.65 (-0.02%) 236.50 227.00 - 240.65 0.8317 times
Fri 17 November 2023 234.70 (-2.15%) 242.00 230.55 - 257.75 1.4054 times
Fri 10 November 2023 239.85 (4.85%) 230.15 227.80 - 244.45 0.7664 times
Fri 03 November 2023 228.75 (1.19%) 226.05 217.35 - 233.25 0.7424 times
Fri 27 October 2023 226.05 (-7.22%) 247.00 209.85 - 255.10 1.2655 times
Fri 20 October 2023 243.65 (-1.1%) 245.95 238.50 - 251.00 0.5885 times
Fri 13 October 2023 246.35 (-0.46%) 225.05 225.05 - 250.85 0.7513 times
Fri 06 October 2023 247.50 (-2.02%) 252.55 241.25 - 256.60 1.3686 times
Fri 29 September 2023 252.60 (8.39%) 234.85 229.50 - 255.95 1.8362 times
Fri 22 September 2023 233.05 (-0.11%) 233.35 225.60 - 236.15 0.8338 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 225.93 and 266.33

Monthly Target 1196.13
Monthly Target 2215.32
Monthly Target 3236.53333333333
Monthly Target 4255.72
Monthly Target 5276.93

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Thu 30 November 2023 234.50 (6.4%) 220.45 217.35 - 257.75 0.5533 times
Tue 31 October 2023 220.40 (-12.75%) 252.55 209.85 - 256.60 0.6065 times
Fri 29 September 2023 252.60 (5.89%) 236.30 216.80 - 255.95 0.8319 times
Thu 31 August 2023 238.55 (4.63%) 229.50 209.10 - 243.00 1.7759 times
Mon 31 July 2023 228.00 (25.24%) 183.00 180.85 - 251.20 2.5704 times
Fri 30 June 2023 182.05 (12.27%) 162.00 162.00 - 182.70 0.8348 times
Wed 31 May 2023 162.15 (0.25%) 160.95 138.85 - 164.30 0.959 times
Fri 28 April 2023 161.75 (14.68%) 142.00 139.55 - 163.35 0.5258 times
Fri 31 March 2023 141.05 (-9.5%) 155.00 131.60 - 169.15 0.732 times
Tue 28 February 2023 155.85 (0.1%) 157.40 143.20 - 170.50 0.6104 times
Tue 31 January 2023 155.70 (-13.23%) 180.00 145.70 - 189.20 1.1832 times

 monthly chart Rblbank

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rblbank (540065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.

Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 236.73
12 day DMA 239.22
20 day DMA 237.17
35 day DMA 236.08
50 day DMA 237.72
100 day DMA 230.24
150 day DMA 207.87
200 day DMA 193.77

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA236.29237.18236.85
12 day EMA236.92237.36237.27
20 day EMA236.72236.95236.86
35 day EMA237.21237.37237.34
50 day EMA236.83236.92236.88

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA236.73236.64236.26
12 day SMA239.22239.67239.84
20 day SMA237.17236.36235.49
35 day SMA236.08236.48236.66
50 day SMA237.72237.7237.52
100 day SMA230.24229.76229.29
150 day SMA207.87207.33206.75
200 day SMA193.77193.42193.04
Back to top | Use Dark Theme