Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 296.7 and 306.9
| Daily Target 1 | 288.47 |
| Daily Target 2 | 294.73 |
| Daily Target 3 | 298.66666666667 |
| Daily Target 4 | 304.93 |
| Daily Target 5 | 308.87 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (-0.18%) | 296.95 | 292.40 - 302.60 | 1.6398 times | Wed 01 April 2026 | 301.55 (4.04%) | 291.35 | 291.35 - 304.00 | 1.135 times | Mon 30 March 2026 | 289.85 (-1.93%) | 294.85 | 289.00 - 294.95 | 0.8694 times | Fri 27 March 2026 | 295.55 (-2.72%) | 303.80 | 294.70 - 305.50 | 0.8525 times | Wed 25 March 2026 | 303.80 (2.51%) | 299.65 | 298.65 - 308.80 | 0.9421 times | Tue 24 March 2026 | 296.35 (2.35%) | 293.30 | 290.35 - 297.60 | 1.3707 times | Mon 23 March 2026 | 289.55 (-2.59%) | 290.40 | 287.40 - 293.65 | 0.9512 times | Fri 20 March 2026 | 297.25 (1.78%) | 293.50 | 293.50 - 302.00 | 0.5193 times | Thu 19 March 2026 | 292.05 (-2.81%) | 297.75 | 290.50 - 297.75 | 0.6664 times | Wed 18 March 2026 | 300.50 (0.84%) | 299.95 | 298.30 - 303.35 | 1.0536 times | Tue 17 March 2026 | 298.00 (0.68%) | 295.05 | 291.80 - 298.95 | 0.9899 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 295 and 310
| Weekly Target 1 | 283 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 307 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.5008 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.5657 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.6223 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.734 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.6832 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 1.9144 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 2.5996 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.9798 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.9233 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.4769 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 11.1496 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 296.18 and 308.83
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 293.57 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 311.43 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 301.00 (3.85%) | 291.35 | 291.35 - 304.00 | 0.0362 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2585 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6088 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.1838 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3437 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4704 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.1284 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.9703 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.8712 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.1288 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.8008 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 298.35 |
| 12 day DMA | 296.79 |
| 20 day DMA | 299.05 |
| 35 day DMA | 308.22 |
| 50 day DMA | 305.26 |
| 100 day DMA | 307.57 |
| 150 day DMA | 300.13 |
| 200 day DMA | 287.92 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.34 | 297.01 | 294.74 |
| 12 day EMA | 298.51 | 298.06 | 297.42 |
| 20 day EMA | 300.53 | 300.48 | 300.37 |
| 35 day EMA | 301.87 | 301.92 | 301.94 |
| 50 day EMA | 304.96 | 305.12 | 305.27 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.35 | 297.42 | 295.02 |
| 12 day SMA | 296.79 | 296.27 | 296.13 |
| 20 day SMA | 299.05 | 299.65 | 300.55 |
| 35 day SMA | 308.22 | 308.43 | 308.44 |
| 50 day SMA | 305.26 | 305.29 | 305.76 |
| 100 day SMA | 307.57 | 307.82 | 308.04 |
| 150 day SMA | 300.13 | 299.82 | 299.52 |
| 200 day SMA | 287.92 | 287.53 | 287.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.