Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 206.78 and 210.48
| Daily Target 1 | 205.83 |
| Daily Target 2 | 207.72 |
| Daily Target 3 | 209.53333333333 |
| Daily Target 4 | 211.42 |
| Daily Target 5 | 213.23 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 209.60 (0%) | 210.20 | 207.65 - 211.35 | 0.5614 times |
| Wed 14 May 2025 | 209.60 (0.89%) | 208.50 | 206.35 - 212.10 | 0.8398 times |
| Tue 13 May 2025 | 207.75 (0.83%) | 206.30 | 206.30 - 213.30 | 1.6865 times |
| Mon 12 May 2025 | 206.05 (4.7%) | 201.10 | 201.10 - 207.70 | 0.4901 times |
| Fri 09 May 2025 | 196.80 (0.1%) | 190.80 | 189.75 - 198.40 | 0.8934 times |
| Thu 08 May 2025 | 196.60 (-2.46%) | 202.00 | 191.50 - 206.10 | 1.1968 times |
| Wed 07 May 2025 | 201.55 (2.21%) | 194.55 | 194.55 - 202.55 | 1.1241 times |
| Tue 06 May 2025 | 197.20 (-3.71%) | 203.30 | 195.90 - 205.50 | 1.196 times |
| Mon 05 May 2025 | 204.80 (2.3%) | 200.30 | 200.05 - 207.15 | 1.2554 times |
| Fri 02 May 2025 | 200.20 (-0.05%) | 199.45 | 197.95 - 204.55 | 0.7565 times |
| Wed 30 April 2025 | 200.30 (-1.35%) | 202.20 | 198.75 - 203.75 | 0.4826 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 205.35 and 217.55
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 209.60 (6.5%) | 201.10 | 201.10 - 213.30 | 0.6652 times |
| Fri 09 May 2025 | 196.80 (-1.7%) | 200.30 | 189.75 - 207.15 | 1.0534 times |
| Fri 02 May 2025 | 200.20 (6.6%) | 192.65 | 190.70 - 208.75 | 1.4917 times |
| Fri 25 April 2025 | 187.80 (2.29%) | 184.75 | 184.75 - 201.35 | 3.0026 times |
| Thu 17 April 2025 | 183.60 (5.94%) | 173.50 | 173.50 - 185.00 | 0.3641 times |
| Fri 11 April 2025 | 173.30 (-1.25%) | 173.50 | 165.05 - 174.75 | 0.2198 times |
| Fri 04 April 2025 | 175.50 (0.95%) | 173.00 | 168.35 - 178.50 | 0.6231 times |
| Fri 28 March 2025 | 173.85 (3.33%) | 168.35 | 167.50 - 181.90 | 1.2059 times |
| Fri 21 March 2025 | 168.25 (7.96%) | 157.00 | 153.95 - 170.15 | 0.8108 times |
| Thu 13 March 2025 | 155.85 (-4.88%) | 164.10 | 152.65 - 165.70 | 0.5633 times |
| Fri 07 March 2025 | 163.85 (3.51%) | 159.70 | 150.65 - 165.80 | 0.8157 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 199.68 and 223.23
| Monthly Target 1 | 180.67 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 218.68 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 209.60 (4.64%) | 199.45 | 189.75 - 213.30 | 0.4427 times |
| Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3241 times |
| Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.8086 times |
| Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.446 times |
| Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 1.0735 times |
| Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 1.2497 times |
| Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.7009 times |
| Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 1.2729 times |
| Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 1.5295 times |
| Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 1.152 times |
| Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 6.6135 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 205.96 |
| 12 day DMA | 202.79 |
| 20 day DMA | 197.82 |
| 35 day DMA | 186.07 |
| 50 day DMA | 177.98 |
| 100 day DMA | 169.58 |
| 150 day DMA | 171.92 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.75 | 205.33 | 203.19 |
| 12 day EMA | 202.17 | 200.82 | 199.22 |
| 20 day EMA | 197.08 | 195.76 | 194.3 |
| 35 day EMA | 188.48 | 187.24 | 185.92 |
| 50 day EMA | 179.14 | 177.9 | 176.61 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.96 | 203.36 | 201.75 |
| 12 day SMA | 202.79 | 202.58 | 200.76 |
| 20 day SMA | 197.82 | 196.01 | 193.96 |
| 35 day SMA | 186.07 | 184.54 | 183 |
| 50 day SMA | 177.98 | 177.01 | 175.84 |
| 100 day SMA | 169.58 | 169.27 | 168.88 |
| 150 day SMA | 171.92 | 171.91 | 171.92 |
| 200 day SMA | 184.43 | 184.61 | 184.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.