Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 344.88 and 354.18
| Daily Target 1 | 342.73 |
| Daily Target 2 | 347.02 |
| Daily Target 3 | 352.03333333333 |
| Daily Target 4 | 356.32 |
| Daily Target 5 | 361.33 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (-0.54%) | 357.05 | 347.75 - 357.05 | 3.8445 times | Thu 04 June 2026 | 353.20 (1.44%) | 348.40 | 345.70 - 356.00 | 3.0888 times | Wed 03 June 2026 | 348.20 (1.22%) | 345.90 | 337.00 - 351.55 | 0.3946 times | Tue 02 June 2026 | 344.00 (1.59%) | 337.85 | 333.35 - 345.65 | 0.2328 times | Mon 01 June 2026 | 338.60 (-1.91%) | 343.50 | 337.30 - 346.75 | 0.4432 times | Fri 29 May 2026 | 345.20 (-0.85%) | 350.65 | 341.25 - 351.00 | 0.4589 times | Wed 27 May 2026 | 348.15 (1.13%) | 346.55 | 342.85 - 352.90 | 0.5797 times | Tue 26 May 2026 | 344.25 (0.31%) | 345.80 | 341.55 - 346.35 | 0.2446 times | Mon 25 May 2026 | 343.20 (2.66%) | 340.65 | 338.00 - 346.60 | 0.412 times | Fri 22 May 2026 | 334.30 (1.78%) | 329.35 | 327.65 - 335.75 | 0.3009 times | Thu 21 May 2026 | 328.45 (0.03%) | 333.75 | 326.85 - 335.00 | 0.2395 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 342.33 and 366.03
| Weekly Target 1 | 323.53 |
| Weekly Target 2 | 337.42 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 361.12 |
| Weekly Target 5 | 370.93 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 2.0349 times | Fri 29 May 2026 | 345.20 (3.26%) | 340.65 | 338.00 - 352.90 | 0.431 times | Fri 22 May 2026 | 334.30 (-1.09%) | 338.65 | 318.15 - 338.65 | 0.4549 times | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.6146 times | Fri 08 May 2026 | 342.90 (1.87%) | 337.25 | 326.05 - 349.75 | 0.8935 times | Thu 30 April 2026 | 336.60 (4.58%) | 318.50 | 305.90 - 345.60 | 2.0409 times | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.2017 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.5624 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 1.5151 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.2507 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.2832 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 342.33 and 366.03
| Monthly Target 1 | 323.53 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 361.12 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 0.4358 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5128 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.1804 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2922 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6881 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.4683 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3885 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5317 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.4056 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0967 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.9847 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 347.06 |
| 12 day DMA | 342.27 |
| 20 day DMA | 338.15 |
| 35 day DMA | 332.61 |
| 50 day DMA | 324.91 |
| 100 day DMA | 316.18 |
| 150 day DMA | 314.85 |
| 200 day DMA | 304.7 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.56 | 347.19 | 344.19 |
| 12 day EMA | 343.64 | 342.25 | 340.26 |
| 20 day EMA | 339.41 | 338.16 | 336.58 |
| 35 day EMA | 331.68 | 330.52 | 329.19 |
| 50 day EMA | 324.82 | 323.74 | 322.54 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.06 | 345.84 | 344.83 |
| 12 day SMA | 342.27 | 339.96 | 337.66 |
| 20 day SMA | 338.15 | 337.89 | 337.04 |
| 35 day SMA | 332.61 | 331.7 | 330.65 |
| 50 day SMA | 324.91 | 323.72 | 322.67 |
| 100 day SMA | 316.18 | 315.87 | 315.5 |
| 150 day SMA | 314.85 | 314.63 | 314.44 |
| 200 day SMA | 304.7 | 304.25 | 303.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.