Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 161.2 and 165.65
| Daily Target 1 | 160 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 164.45 |
| Daily Target 4 | 166.85 |
| Daily Target 5 | 168.9 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 164.80 (1.38%) | 165.00 | 162.05 - 166.50 | 0.8253 times | Thu 30 January 2025 | 162.55 (3.01%) | 157.05 | 157.05 - 164.00 | 0.5654 times | Wed 29 January 2025 | 157.80 (1.54%) | 156.85 | 155.45 - 159.80 | 0.4117 times | Tue 28 January 2025 | 155.40 (3.63%) | 152.20 | 150.00 - 157.45 | 1.1737 times | Mon 27 January 2025 | 149.95 (-3.66%) | 154.20 | 148.05 - 154.45 | 0.5006 times | Fri 24 January 2025 | 155.65 (-0.19%) | 154.80 | 153.00 - 162.75 | 0.8602 times | Thu 23 January 2025 | 155.95 (0.58%) | 154.40 | 153.35 - 157.00 | 0.3432 times | Wed 22 January 2025 | 155.05 (-2.21%) | 158.60 | 151.10 - 158.90 | 1.1557 times | Tue 21 January 2025 | 158.55 (0.03%) | 157.80 | 154.00 - 160.50 | 1.293 times | Mon 20 January 2025 | 158.50 (2.19%) | 146.00 | 146.00 - 159.45 | 2.8712 times | Fri 17 January 2025 | 155.10 (-2.18%) | 159.70 | 154.70 - 159.70 | 0.724 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 156.43 and 174.88
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 164.80 (5.88%) | 154.20 | 148.05 - 166.50 | 0.641 times | Fri 24 January 2025 | 155.65 (0.35%) | 146.00 | 146.00 - 162.75 | 1.2027 times | Fri 17 January 2025 | 155.10 (0.49%) | 153.70 | 147.45 - 160.65 | 0.7912 times | Fri 10 January 2025 | 154.35 (-5.04%) | 164.75 | 152.90 - 169.60 | 0.9898 times | Fri 03 January 2025 | 162.55 (1.47%) | 160.45 | 153.75 - 164.00 | 1.0445 times | Fri 27 December 2024 | 160.20 (4.88%) | 153.40 | 152.80 - 168.80 | 0.8965 times | Fri 20 December 2024 | 152.75 (-11.91%) | 174.05 | 151.35 - 176.40 | 0.9866 times | Fri 13 December 2024 | 173.40 (-0.6%) | 174.90 | 169.15 - 180.70 | 0.8532 times | Fri 06 December 2024 | 174.45 (12.55%) | 149.90 | 147.55 - 177.50 | 2.0611 times | Fri 29 November 2024 | 155.00 (-1.56%) | 160.40 | 152.45 - 163.05 | 0.5335 times | Fri 22 November 2024 | 157.45 (1.68%) | 155.70 | 153.00 - 161.70 | 0.7894 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 155.4 and 179
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 174.27 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 0.6157 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 0.7167 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.402 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.73 times | Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 0.8772 times | Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.6606 times | Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 3.7928 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.6388 times | Fri 31 May 2024 | 245.75 (-5.57%) | 261.60 | 237.80 - 272.10 | 0.6035 times | Tue 30 April 2024 | 260.25 (8.46%) | 243.15 | 237.25 - 269.50 | 0.9627 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.8271 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 157.32 |
| 20 day DMA | 157.83 |
| 35 day DMA | 159.63 |
| 50 day DMA | 161.5 |
| 100 day DMA | 175.29 |
| 150 day DMA | 194.63 |
| 200 day DMA | 209.42 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 157.93 | 155.62 |
| 12 day EMA | 158.31 | 157.13 | 156.14 |
| 20 day EMA | 158.29 | 157.61 | 157.09 |
| 35 day EMA | 159.31 | 158.99 | 158.78 |
| 50 day EMA | 160.73 | 160.56 | 160.48 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 156.27 | 154.95 |
| 12 day SMA | 157.32 | 156.68 | 156 |
| 20 day SMA | 157.83 | 157.72 | 157.55 |
| 35 day SMA | 159.63 | 159.87 | 160.34 |
| 50 day SMA | 161.5 | 161.33 | 161.2 |
| 100 day SMA | 175.29 | 175.76 | 176.29 |
| 150 day SMA | 194.63 | 195.25 | 195.86 |
| 200 day SMA | 209.42 | 209.89 | 210.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.