Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 259.28 and 263.68
| Daily Target 1 | 258.27 |
| Daily Target 2 | 260.28 |
| Daily Target 3 | 262.66666666667 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 267.07 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.30 (-0.11%) | 263.50 | 260.65 - 265.05 | 0.4489 times | Tue 23 April 2024 | 262.60 (1.53%) | 257.85 | 257.25 - 264.95 | 1.2452 times | Mon 22 April 2024 | 258.65 (1.81%) | 256.25 | 256.25 - 260.55 | 0.6083 times | Fri 19 April 2024 | 254.05 (3.29%) | 242.60 | 237.25 - 255.15 | 1.7032 times | Thu 18 April 2024 | 245.95 (0.7%) | 243.80 | 243.80 - 252.65 | 1.1942 times | Tue 16 April 2024 | 244.25 (-2.67%) | 246.65 | 242.00 - 249.35 | 0.7444 times | Mon 15 April 2024 | 250.95 (-2.86%) | 250.55 | 247.55 - 255.55 | 1.0679 times | Fri 12 April 2024 | 258.35 (-0.56%) | 259.05 | 256.40 - 262.20 | 0.9065 times | Wed 10 April 2024 | 259.80 (0.41%) | 258.85 | 258.65 - 262.75 | 0.6322 times | Tue 09 April 2024 | 258.75 (1.25%) | 257.15 | 254.60 - 262.20 | 1.4492 times | Mon 08 April 2024 | 255.55 (0.37%) | 255.05 | 253.70 - 258.80 | 21.2343 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 259.28 and 268.08
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 257.35 |
| Weekly Target 3 | 261.2 |
| Weekly Target 4 | 266.15 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.30 (3.25%) | 256.25 | 256.25 - 265.05 | 0.2473 times | Fri 19 April 2024 | 254.05 (-1.66%) | 250.55 | 237.25 - 255.55 | 0.5058 times | Fri 12 April 2024 | 258.35 (1.47%) | 255.05 | 253.70 - 262.75 | 2.6013 times | Fri 05 April 2024 | 254.60 (6.11%) | 243.15 | 242.10 - 266.55 | 0.9833 times | Thu 28 March 2024 | 239.95 (-0.93%) | 245.10 | 236.85 - 245.85 | 0.2155 times | Fri 22 March 2024 | 242.20 (7.93%) | 227.75 | 220.50 - 246.35 | 1.7873 times | Fri 15 March 2024 | 224.40 (-12.29%) | 256.35 | 222.30 - 256.85 | 1.1826 times | Thu 07 March 2024 | 255.85 (-5.36%) | 271.55 | 247.20 - 277.30 | 0.8419 times | Sat 02 March 2024 | 270.35 (0.5%) | 269.10 | 254.15 - 275.15 | 0.778 times | Fri 23 February 2024 | 269.00 (2.59%) | 262.05 | 254.70 - 276.25 | 0.8569 times | Fri 16 February 2024 | 262.20 (0.88%) | 258.90 | 241.65 - 264.85 | 0.4831 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 249.78 and 279.08
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.30 (9.31%) | 243.15 | 237.25 - 266.55 | 0.8053 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.7771 times | Thu 29 February 2024 | 260.80 (0.13%) | 261.25 | 241.65 - 279.10 | 0.551 times | Wed 31 January 2024 | 260.45 (-6.72%) | 279.05 | 250.00 - 300.50 | 0.7605 times | Fri 29 December 2023 | 279.20 (19.06%) | 236.10 | 232.40 - 293.55 | 0.9245 times | Thu 30 November 2023 | 234.50 (6.4%) | 220.45 | 217.35 - 257.75 | 0.5396 times | Tue 31 October 2023 | 220.40 (-12.75%) | 252.55 | 209.85 - 256.60 | 0.5915 times | Fri 29 September 2023 | 252.60 (5.89%) | 236.30 | 216.80 - 255.95 | 0.8114 times | Thu 31 August 2023 | 238.55 (4.63%) | 229.50 | 209.10 - 243.00 | 1.7321 times | Mon 31 July 2023 | 228.00 (25.24%) | 183.00 | 180.85 - 251.20 | 2.507 times | Fri 30 June 2023 | 182.05 (12.27%) | 162.00 | 162.00 - 182.70 | 0.8142 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 255.48 |
| 20 day DMA | 251.57 |
| 35 day DMA | 248.97 |
| 50 day DMA | 252.32 |
| 100 day DMA | 261.03 |
| 150 day DMA | 253.2 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 256.61 | 253.61 |
| 12 day EMA | 254.99 | 253.66 | 252.03 |
| 20 day EMA | 252.94 | 251.96 | 250.84 |
| 35 day EMA | 253.52 | 253 | 252.43 |
| 50 day EMA | 253.64 | 253.29 | 252.91 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 253.1 | 250.77 |
| 12 day SMA | 255.48 | 254.83 | 253.98 |
| 20 day SMA | 251.57 | 250.59 | 249.14 |
| 35 day SMA | 248.97 | 248.92 | 248.73 |
| 50 day SMA | 252.32 | 252.18 | 252.16 |
| 100 day SMA | 261.03 | 260.79 | 260.51 |
| 150 day SMA | 253.2 | 252.97 | 252.67 |
| 200 day SMA | 245.16 | 244.76 | 244.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.