Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 231.43 and 236.78
| Daily Target 1 | 230.4 |
| Daily Target 2 | 232.45 |
| Daily Target 3 | 235.75 |
| Daily Target 4 | 237.8 |
| Daily Target 5 | 241.1 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 234.50 (-1.41%) | 238.05 | 233.70 - 239.05 | 0.5886 times | Wed 29 November 2023 | 237.85 (0.08%) | 237.60 | 236.55 - 241.95 | 0.4297 times | Tue 28 November 2023 | 237.65 (1.28%) | 236.15 | 233.20 - 239.90 | 1.0245 times | Fri 24 November 2023 | 234.65 (-1.82%) | 239.95 | 233.15 - 240.25 | 0.7141 times | Thu 23 November 2023 | 239.00 (2.11%) | 235.95 | 234.25 - 240.65 | 0.4589 times | Wed 22 November 2023 | 234.05 (-0.81%) | 236.65 | 232.35 - 236.65 | 0.4267 times | Tue 21 November 2023 | 235.95 (2.99%) | 231.05 | 230.35 - 236.90 | 0.8802 times | Mon 20 November 2023 | 229.10 (-2.39%) | 236.50 | 227.00 - 237.80 | 1.3462 times | Fri 17 November 2023 | 234.70 (-7.82%) | 239.85 | 230.55 - 239.85 | 3.1787 times | Thu 16 November 2023 | 254.60 (0.75%) | 254.40 | 251.55 - 257.75 | 0.9525 times | Wed 15 November 2023 | 252.70 (2.79%) | 248.90 | 248.00 - 255.00 | 1.3038 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 229.48 and 238.23
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 231.15 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 234.50 (-0.06%) | 236.15 | 233.20 - 241.95 | 0.444 times | Fri 24 November 2023 | 234.65 (-0.02%) | 236.50 | 227.00 - 240.65 | 0.8317 times | Fri 17 November 2023 | 234.70 (-2.15%) | 242.00 | 230.55 - 257.75 | 1.4054 times | Fri 10 November 2023 | 239.85 (4.85%) | 230.15 | 227.80 - 244.45 | 0.7664 times | Fri 03 November 2023 | 228.75 (1.19%) | 226.05 | 217.35 - 233.25 | 0.7424 times | Fri 27 October 2023 | 226.05 (-7.22%) | 247.00 | 209.85 - 255.10 | 1.2655 times | Fri 20 October 2023 | 243.65 (-1.1%) | 245.95 | 238.50 - 251.00 | 0.5885 times | Fri 13 October 2023 | 246.35 (-0.46%) | 225.05 | 225.05 - 250.85 | 0.7513 times | Fri 06 October 2023 | 247.50 (-2.02%) | 252.55 | 241.25 - 256.60 | 1.3686 times | Fri 29 September 2023 | 252.60 (8.39%) | 234.85 | 229.50 - 255.95 | 1.8362 times | Fri 22 September 2023 | 233.05 (-0.11%) | 233.35 | 225.60 - 236.15 | 0.8338 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 225.93 and 266.33
| Monthly Target 1 | 196.13 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 236.53333333333 |
| Monthly Target 4 | 255.72 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 234.50 (6.4%) | 220.45 | 217.35 - 257.75 | 0.5533 times | Tue 31 October 2023 | 220.40 (-12.75%) | 252.55 | 209.85 - 256.60 | 0.6065 times | Fri 29 September 2023 | 252.60 (5.89%) | 236.30 | 216.80 - 255.95 | 0.8319 times | Thu 31 August 2023 | 238.55 (4.63%) | 229.50 | 209.10 - 243.00 | 1.7759 times | Mon 31 July 2023 | 228.00 (25.24%) | 183.00 | 180.85 - 251.20 | 2.5704 times | Fri 30 June 2023 | 182.05 (12.27%) | 162.00 | 162.00 - 182.70 | 0.8348 times | Wed 31 May 2023 | 162.15 (0.25%) | 160.95 | 138.85 - 164.30 | 0.959 times | Fri 28 April 2023 | 161.75 (14.68%) | 142.00 | 139.55 - 163.35 | 0.5258 times | Fri 31 March 2023 | 141.05 (-9.5%) | 155.00 | 131.60 - 169.15 | 0.732 times | Tue 28 February 2023 | 155.85 (0.1%) | 157.40 | 143.20 - 170.50 | 0.6104 times | Tue 31 January 2023 | 155.70 (-13.23%) | 180.00 | 145.70 - 189.20 | 1.1832 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rblbank in short term but the sell signal is initial and weak.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rblbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Rblbank 540065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 236.73 |
| 12 day DMA | 239.22 |
| 20 day DMA | 237.17 |
| 35 day DMA | 236.08 |
| 50 day DMA | 237.72 |
| 100 day DMA | 230.24 |
| 150 day DMA | 207.87 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.29 | 237.18 | 236.85 |
| 12 day EMA | 236.92 | 237.36 | 237.27 |
| 20 day EMA | 236.72 | 236.95 | 236.86 |
| 35 day EMA | 237.21 | 237.37 | 237.34 |
| 50 day EMA | 236.83 | 236.92 | 236.88 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.73 | 236.64 | 236.26 |
| 12 day SMA | 239.22 | 239.67 | 239.84 |
| 20 day SMA | 237.17 | 236.36 | 235.49 |
| 35 day SMA | 236.08 | 236.48 | 236.66 |
| 50 day SMA | 237.72 | 237.7 | 237.52 |
| 100 day SMA | 230.24 | 229.76 | 229.29 |
| 150 day SMA | 207.87 | 207.33 | 206.75 |
| 200 day SMA | 193.77 | 193.42 | 193.04 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.