Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 305.63 and 312.48
| Daily Target 1 | 300.07 |
| Daily Target 2 | 304.33 |
| Daily Target 3 | 306.91666666667 |
| Daily Target 4 | 311.18 |
| Daily Target 5 | 313.77 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.60 (0.6%) | 308.00 | 302.65 - 309.50 | 1.0771 times | Tue 10 February 2026 | 306.75 (-0.5%) | 309.60 | 304.95 - 309.95 | 0.9396 times | Mon 09 February 2026 | 308.30 (2.12%) | 302.20 | 302.20 - 308.65 | 0.7703 times | Fri 06 February 2026 | 301.90 (-0.71%) | 303.05 | 299.40 - 304.85 | 0.5485 times | Thu 05 February 2026 | 304.05 (-0.57%) | 304.35 | 302.65 - 306.25 | 0.9379 times | Wed 04 February 2026 | 305.80 (0.46%) | 303.15 | 303.00 - 309.65 | 0.5346 times | Tue 03 February 2026 | 304.40 (2.7%) | 303.85 | 299.40 - 308.70 | 1.4256 times | Mon 02 February 2026 | 296.40 (1.44%) | 290.15 | 287.90 - 298.20 | 1.9848 times | Sun 01 February 2026 | 292.20 (-1.98%) | 298.00 | 290.55 - 302.05 | 0.9727 times | Fri 30 January 2026 | 298.10 (0.74%) | 294.15 | 293.00 - 301.80 | 0.8088 times | Thu 29 January 2026 | 295.90 (-0.49%) | 295.75 | 293.60 - 299.25 | 1.0222 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 305.4 and 313.15
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 303.88 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 311.63 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.60 (2.22%) | 302.20 | 302.20 - 309.95 | 0.1484 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.3409 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1761 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 4.1166 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.1757 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.8186 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.539 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1763 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2417 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2668 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3258 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 298.25 and 320.3
| Monthly Target 1 | 280.1 |
| Monthly Target 2 | 294.35 |
| Monthly Target 3 | 302.15 |
| Monthly Target 4 | 316.4 |
| Monthly Target 5 | 324.2 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.60 (3.52%) | 298.00 | 287.90 - 309.95 | 0.1053 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8292 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2879 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.394 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7828 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8127 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7297 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7831 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5084 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7669 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3083 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 301.65 |
| 20 day DMA | 301.5 |
| 35 day DMA | 305.42 |
| 50 day DMA | 304.57 |
| 100 day DMA | 303.26 |
| 150 day DMA | 289.41 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.18 | 304.97 | 304.08 |
| 12 day EMA | 303.68 | 302.79 | 302.07 |
| 20 day EMA | 303.38 | 302.83 | 302.42 |
| 35 day EMA | 303.61 | 303.32 | 303.12 |
| 50 day EMA | 305.29 | 305.16 | 305.09 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 305.36 | 304.89 |
| 12 day SMA | 301.65 | 300.54 | 299.02 |
| 20 day SMA | 301.5 | 301.34 | 301.26 |
| 35 day SMA | 305.42 | 305.26 | 305.07 |
| 50 day SMA | 304.57 | 304.54 | 304.65 |
| 100 day SMA | 303.26 | 302.85 | 302.49 |
| 150 day SMA | 289.41 | 289.05 | 288.69 |
| 200 day SMA | 271.31 | 270.72 | 270.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.