Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 231.55 and 241.4
| Daily Target 1 | 223.55 |
| Daily Target 2 | 229.7 |
| Daily Target 3 | 233.4 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 243.25 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 235.85 (2.37%) | 230.25 | 227.25 - 237.10 | 0.1374 times | Thu 25 July 2024 | 230.40 (-2.95%) | 230.55 | 228.00 - 233.30 | 9.6181 times | Wed 24 July 2024 | 237.40 (0.74%) | 239.15 | 236.00 - 240.70 | 0.0383 times | Tue 23 July 2024 | 235.65 (-2.68%) | 244.90 | 231.30 - 244.90 | 0.0462 times | Mon 22 July 2024 | 242.15 (0.83%) | 243.00 | 239.35 - 246.75 | 0.0477 times | Fri 19 July 2024 | 240.15 (-1.07%) | 241.00 | 239.10 - 244.80 | 0.0399 times | Thu 18 July 2024 | 242.75 (-0.45%) | 243.90 | 242.05 - 246.25 | 0.0337 times | Tue 16 July 2024 | 243.85 (-0.93%) | 248.00 | 243.25 - 248.00 | 0.0075 times | Mon 15 July 2024 | 246.15 (0.08%) | 245.80 | 241.05 - 247.55 | 0.017 times | Fri 12 July 2024 | 245.95 (0.29%) | 247.00 | 245.20 - 249.50 | 0.0143 times | Thu 11 July 2024 | 245.25 (0.64%) | 244.00 | 242.20 - 246.80 | 0.0174 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 221.8 and 241.3
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 245.98 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 235.85 (-1.79%) | 243.00 | 227.25 - 246.75 | 7.6852 times | Fri 19 July 2024 | 240.15 (-2.36%) | 245.80 | 239.10 - 248.00 | 0.0762 times | Fri 12 July 2024 | 245.95 (-6.38%) | 261.95 | 239.10 - 263.50 | 0.1775 times | Fri 05 July 2024 | 262.70 (-0.17%) | 265.55 | 255.10 - 270.35 | 0.3743 times | Fri 28 June 2024 | 263.15 (-0.15%) | 268.45 | 252.75 - 270.40 | 0.1682 times | Fri 21 June 2024 | 263.55 (1.5%) | 257.75 | 255.80 - 270.15 | 0.1312 times | Fri 14 June 2024 | 259.65 (3.34%) | 252.00 | 251.40 - 262.00 | 0.0887 times | Fri 07 June 2024 | 251.25 (2.24%) | 252.05 | 222.10 - 266.60 | 1.038 times | Fri 31 May 2024 | 245.75 (-3.59%) | 254.70 | 241.70 - 256.60 | 0.1252 times | Fri 24 May 2024 | 254.90 (1.09%) | 254.70 | 248.70 - 256.40 | 0.1355 times | Sat 18 May 2024 | 252.15 (3.4%) | 244.25 | 237.80 - 254.60 | 0.1232 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 210 and 253.1
| Monthly Target 1 | 201.38 |
| Monthly Target 2 | 218.62 |
| Monthly Target 3 | 244.48333333333 |
| Monthly Target 4 | 261.72 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 235.85 (-10.37%) | 265.55 | 227.25 - 270.35 | 3.6017 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.6178 times | Fri 31 May 2024 | 245.75 (-5.57%) | 261.60 | 237.80 - 272.10 | 0.5837 times | Tue 30 April 2024 | 260.25 (8.46%) | 243.15 | 237.25 - 269.50 | 0.9311 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.7999 times | Thu 29 February 2024 | 260.80 (0.13%) | 261.25 | 241.65 - 279.10 | 0.5671 times | Wed 31 January 2024 | 260.45 (-6.72%) | 279.05 | 250.00 - 300.50 | 0.7828 times | Fri 29 December 2023 | 279.20 (19.06%) | 236.10 | 232.40 - 293.55 | 0.9516 times | Thu 30 November 2023 | 234.50 (6.4%) | 220.45 | 217.35 - 257.75 | 0.5554 times | Tue 31 October 2023 | 220.40 (-12.75%) | 252.55 | 209.85 - 256.60 | 0.6088 times | Fri 29 September 2023 | 252.60 (5.89%) | 236.30 | 216.80 - 255.95 | 0.8352 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 236.29 |
| 12 day DMA | 240.77 |
| 20 day DMA | 248.69 |
| 35 day DMA | 252.79 |
| 50 day DMA | 251.72 |
| 100 day DMA | 251.2 |
| 150 day DMA | 257.24 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 236.48 | 239.52 |
| 12 day EMA | 241.16 | 242.13 | 244.26 |
| 20 day EMA | 245.07 | 246.04 | 247.69 |
| 35 day EMA | 247.67 | 248.37 | 249.43 |
| 50 day EMA | 249.66 | 250.22 | 251.03 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.29 | 237.15 | 239.62 |
| 12 day SMA | 240.77 | 241.66 | 243.6 |
| 20 day SMA | 248.69 | 250.03 | 251.39 |
| 35 day SMA | 252.79 | 253.02 | 252.85 |
| 50 day SMA | 251.72 | 251.99 | 252.36 |
| 100 day SMA | 251.2 | 251.41 | 251.76 |
| 150 day SMA | 257.24 | 257.59 | 258 |
| 200 day SMA | 253.9 | 253.93 | 254.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.