Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 299.63 and 304.48
| Daily Target 1 | 298.47 |
| Daily Target 2 | 300.78 |
| Daily Target 3 | 303.31666666667 |
| Daily Target 4 | 305.63 |
| Daily Target 5 | 308.17 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (-0.83%) | 304.50 | 301.00 - 305.85 | 0.5324 times | Wed 24 December 2025 | 305.65 (0.72%) | 307.45 | 304.10 - 312.50 | 1.758 times | Tue 23 December 2025 | 303.45 (0.13%) | 304.15 | 302.70 - 306.70 | 0.6468 times | Mon 22 December 2025 | 303.05 (1%) | 300.60 | 300.60 - 305.00 | 0.7055 times | Fri 19 December 2025 | 300.05 (0.5%) | 304.25 | 297.05 - 304.25 | 0.6839 times | Thu 18 December 2025 | 298.55 (0.59%) | 298.70 | 294.50 - 301.75 | 0.4847 times | Wed 17 December 2025 | 296.80 (-1.18%) | 300.85 | 295.45 - 304.60 | 1.6594 times | Tue 16 December 2025 | 300.35 (-1.28%) | 302.50 | 297.35 - 303.00 | 1.1785 times | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 0.9886 times | Fri 12 December 2025 | 307.65 (-1.16%) | 309.65 | 304.85 - 314.40 | 1.3622 times | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 1.0298 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 301.85 and 313.75
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 310.2 |
| Weekly Target 5 | 317.3 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.2622 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.3596 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.3968 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.4847 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.3376 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 309.10 - 320.50 | 0.3048 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.7926 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 1.146 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.6755 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 4.2402 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.9299 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.3 and 308.75
| Monthly Target 1 | 283.37 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 303.81666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.10 (-2.91%) | 312.25 | 293.95 - 314.40 | 0.2157 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3704 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7683 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8061 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7238 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7687 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4962 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7607 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.2976 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7924 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4371 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 303.06 |
| 12 day DMA | 302.99 |
| 20 day DMA | 303.52 |
| 35 day DMA | 309.24 |
| 50 day DMA | 311.08 |
| 100 day DMA | 289.18 |
| 150 day DMA | 271.49 |
| 200 day DMA | 248.62 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.17 | 303.21 | 301.99 |
| 12 day EMA | 303.28 | 303.31 | 302.89 |
| 20 day EMA | 304.4 | 304.54 | 304.42 |
| 35 day EMA | 305.77 | 305.93 | 305.95 |
| 50 day EMA | 308 | 308.2 | 308.3 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.06 | 302.15 | 300.38 |
| 12 day SMA | 302.99 | 303.08 | 302.6 |
| 20 day SMA | 303.52 | 303.95 | 304.54 |
| 35 day SMA | 309.24 | 309.84 | 310.49 |
| 50 day SMA | 311.08 | 310.85 | 310.49 |
| 100 day SMA | 289.18 | 288.71 | 288.18 |
| 150 day SMA | 271.49 | 270.88 | 270.26 |
| 200 day SMA | 248.62 | 247.92 | 247.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.