Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 310.73 and 321.03
| Daily Target 1 | 302.53 |
| Daily Target 2 | 308.62 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 318.92 |
| Daily Target 5 | 323.13 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (-0.74%) | 306.75 | 306.75 - 317.05 | 1.7673 times | Thu 12 February 2026 | 317.05 (2.74%) | 314.60 | 304.75 - 318.10 | 1.5114 times | Wed 11 February 2026 | 308.60 (0.6%) | 308.00 | 302.65 - 309.50 | 0.8809 times | Tue 10 February 2026 | 306.75 (-0.5%) | 309.60 | 304.95 - 309.95 | 0.7684 times | Mon 09 February 2026 | 308.30 (2.12%) | 302.20 | 302.20 - 308.65 | 0.63 times | Fri 06 February 2026 | 301.90 (-0.71%) | 303.05 | 299.40 - 304.85 | 0.4486 times | Thu 05 February 2026 | 304.05 (-0.57%) | 304.35 | 302.65 - 306.25 | 0.7671 times | Wed 04 February 2026 | 305.80 (0.46%) | 303.15 | 303.00 - 309.65 | 0.4372 times | Tue 03 February 2026 | 304.40 (2.7%) | 303.85 | 299.40 - 308.70 | 1.1659 times | Mon 02 February 2026 | 296.40 (1.44%) | 290.15 | 287.90 - 298.20 | 1.6232 times | Sun 01 February 2026 | 292.20 (-1.98%) | 298.00 | 290.55 - 302.05 | 0.7955 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 308.45 and 324.35
| Weekly Target 1 | 295.77 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 321.13 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.3542 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.3338 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.1724 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 4.0305 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.1512 times | Fri 09 January 2026 | 305.85 (-4.65%) | 321.10 | 304.25 - 322.20 | 2.7597 times | Fri 02 January 2026 | 320.75 (5.82%) | 302.05 | 301.20 - 324.15 | 0.5278 times | Fri 26 December 2025 | 303.10 (1.02%) | 300.60 | 300.60 - 312.50 | 0.1726 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.2367 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.2612 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.319 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 301.3 and 331.5
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 337.1 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.70 (5.57%) | 298.00 | 287.90 - 318.10 | 0.1505 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8208 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.2866 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3922 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7746 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.809 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7264 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.775 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5015 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7634 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3023 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 311.08 |
| 12 day DMA | 304.85 |
| 20 day DMA | 301.24 |
| 35 day DMA | 306.06 |
| 50 day DMA | 305.06 |
| 100 day DMA | 304.22 |
| 150 day DMA | 290.26 |
| 200 day DMA | 272.54 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 309.8 | 306.18 |
| 12 day EMA | 307.12 | 305.74 | 303.68 |
| 20 day EMA | 305.61 | 304.65 | 303.35 |
| 35 day EMA | 304.63 | 304.04 | 303.27 |
| 50 day EMA | 305.9 | 305.54 | 305.07 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.08 | 308.52 | 305.92 |
| 12 day SMA | 304.85 | 303.29 | 301.65 |
| 20 day SMA | 301.24 | 301.76 | 301.5 |
| 35 day SMA | 306.06 | 305.8 | 305.42 |
| 50 day SMA | 305.06 | 304.87 | 304.57 |
| 100 day SMA | 304.22 | 303.78 | 303.26 |
| 150 day SMA | 290.26 | 289.83 | 289.41 |
| 200 day SMA | 272.54 | 271.9 | 271.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.