Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 301.08 and 305.08
| Daily Target 1 | 300.28 |
| Daily Target 2 | 301.87 |
| Daily Target 3 | 304.28333333333 |
| Daily Target 4 | 305.87 |
| Daily Target 5 | 308.28 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.45 (0.13%) | 304.15 | 302.70 - 306.70 | 0.6851 times | Mon 22 December 2025 | 303.05 (1%) | 300.60 | 300.60 - 305.00 | 0.7472 times | Fri 19 December 2025 | 300.05 (0.5%) | 304.25 | 297.05 - 304.25 | 0.7244 times | Thu 18 December 2025 | 298.55 (0.59%) | 298.70 | 294.50 - 301.75 | 0.5134 times | Wed 17 December 2025 | 296.80 (-1.18%) | 300.85 | 295.45 - 304.60 | 1.7575 times | Tue 16 December 2025 | 300.35 (-1.28%) | 302.50 | 297.35 - 303.00 | 1.2482 times | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 1.0471 times | Fri 12 December 2025 | 307.65 (-1.16%) | 309.65 | 304.85 - 314.40 | 1.4428 times | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 1.0907 times | Wed 10 December 2025 | 301.75 (-0.77%) | 302.55 | 301.25 - 307.80 | 0.7436 times | Tue 09 December 2025 | 304.10 (1.4%) | 297.75 | 293.95 - 304.65 | 1.2893 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 302.03 and 308.13
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 303.58333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.45 (1.13%) | 300.60 | 300.60 - 306.70 | 0.099 times | Fri 19 December 2025 | 300.05 (-2.47%) | 310.95 | 294.50 - 310.95 | 0.3656 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.4035 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.4928 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.3433 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 309.10 - 320.50 | 0.3099 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.8059 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 1.1652 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.7036 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 4.3113 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.979 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.48 and 308.93
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 303.93333333333 |
| Monthly Target 4 | 313.92 |
| Monthly Target 5 | 324.38 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.45 (-2.8%) | 312.25 | 293.95 - 314.40 | 0.1925 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3713 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7725 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.808 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7255 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7729 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.4997 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7625 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3007 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7943 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4381 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 300.38 |
| 12 day DMA | 302.6 |
| 20 day DMA | 304.54 |
| 35 day DMA | 310.49 |
| 50 day DMA | 310.49 |
| 100 day DMA | 288.18 |
| 150 day DMA | 270.26 |
| 200 day DMA | 247.19 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.99 | 301.26 | 300.36 |
| 12 day EMA | 302.9 | 302.8 | 302.75 |
| 20 day EMA | 304.39 | 304.49 | 304.64 |
| 35 day EMA | 305.38 | 305.49 | 305.63 |
| 50 day EMA | 306.79 | 306.93 | 307.09 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.38 | 299.76 | 300 |
| 12 day SMA | 302.6 | 302.8 | 302.4 |
| 20 day SMA | 304.54 | 304.81 | 305.06 |
| 35 day SMA | 310.49 | 311.15 | 311.78 |
| 50 day SMA | 310.49 | 310.14 | 309.55 |
| 100 day SMA | 288.18 | 287.7 | 287.23 |
| 150 day SMA | 270.26 | 269.64 | 269.02 |
| 200 day SMA | 247.19 | 246.48 | 245.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.