Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 67.02 and 67.07

Daily Target 166.97
Daily Target 267.01
Daily Target 367.023333333333
Daily Target 467.06
Daily Target 567.07

Daily price and volume Ams

Date Closing Open Range Volume
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 0.9079 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 1.6737 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.0861 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.0255 times
Fri 17 April 2026 55.17 (4.99%) 55.17 55.17 - 55.17 0.0006 times
Thu 16 April 2026 52.55 (5%) 52.55 52.55 - 52.55 0.3252 times
Wed 15 April 2026 50.05 (4.99%) 50.05 50.05 - 50.05 0.4272 times
Mon 13 April 2026 47.67 (4.98%) 47.68 45.00 - 47.68 1.5079 times
Fri 10 April 2026 45.41 (4.99%) 45.29 42.00 - 45.41 2.609 times
Thu 09 April 2026 43.25 (4.92%) 39.16 39.16 - 43.28 2.4369 times
Wed 08 April 2026 41.22 (4.99%) 37.30 37.30 - 41.22 5.9392 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 62.47 and 71.61

Weekly Target 154.85
Weekly Target 260.95
Weekly Target 363.993333333333
Weekly Target 470.09
Weekly Target 573.13

Weekly price and volumes for Ams

Date Closing Open Range Volume
Thu 23 April 2026 67.04 (21.52%) 57.90 57.90 - 67.04 0.4153 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3487 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.7962 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0585 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.9748 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.8851 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.4428 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0784 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 52.17 and 81.91

Monthly Target 127.39
Monthly Target 247.21
Monthly Target 357.126666666667
Monthly Target 476.95
Monthly Target 586.87

Monthly price and volumes Ams

Date Closing Open Range Volume
Thu 23 April 2026 67.04 (39.17%) 45.77 37.30 - 67.04 2.0267 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.9721 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 60.96
12 day DMA 52.02
20 day DMA 50.83
35 day DMA 44.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3158.4455.73
12 day EMA55.2753.1351.18
20 day EMA50.8949.1947.65
35 day EMA44.8643.5542.36
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9658.0655.3
12 day SMA52.0249.8748.18
20 day SMA50.8350.0349.26
35 day SMA44.9243.7142.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme