Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 45.02 and 49.76

Daily Target 143.46
Daily Target 246.58
Daily Target 348.2
Daily Target 451.32
Daily Target 552.94

Daily price and volume Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (4.74%) 49.82 45.08 - 49.82 1.4945 times
Thu 04 June 2026 47.45 (-4.99%) 47.45 47.45 - 48.00 1.6226 times
Wed 03 June 2026 49.94 (-4.98%) 49.94 49.94 - 55.18 3.6968 times
Tue 02 June 2026 52.56 (-4.99%) 52.56 52.56 - 52.56 0.202 times
Mon 01 June 2026 55.32 (-5%) 55.32 55.32 - 55.32 0.2644 times
Fri 29 May 2026 58.23 (-4.99%) 58.23 58.23 - 58.23 1.3927 times
Wed 27 May 2026 61.29 (-4.99%) 64.50 61.29 - 64.50 1.0232 times
Tue 26 May 2026 64.51 (-4.99%) 67.90 64.51 - 67.90 0.2989 times
Mon 25 May 2026 67.90 (-5%) 69.99 67.90 - 69.99 0.0033 times
Fri 22 May 2026 71.47 (-5%) 71.47 71.47 - 71.47 0.0016 times
Thu 21 May 2026 75.23 (2.01%) 75.23 75.23 - 75.23 0.0033 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 42.27 and 52.51

Weekly Target 139.79
Weekly Target 244.75
Weekly Target 350.033333333333
Weekly Target 454.99
Weekly Target 560.27

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 0.8062 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.301 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0204 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.1951 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 1.174 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 2.0482 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 1.3798 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.6449 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 3.3222 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.1082 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 9.2014 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 42.27 and 52.51

Monthly Target 139.79
Monthly Target 244.75
Monthly Target 350.033333333333
Monthly Target 454.99
Monthly Target 560.27

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 0.3328 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6977 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 3.0874 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.881 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0008 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Mon 08 June 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 50.99
12 day DMA 60.61
20 day DMA 65.68
35 day DMA 66.57
50 day DMA 60.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7452.7655.41
12 day EMA57.9259.4161.58
20 day EMA61.1162.3163.87
35 day EMA60.4861.1161.91
50 day EMA58.4458.859.26

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9952.755.47
12 day SMA60.6162.6464.85
20 day SMA65.6866.7967.84
35 day SMA66.5766.5866.59
50 day SMA60.8160.7860.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme