Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 9.56 and 9.88
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.96 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-18.73%) | 9.61 | 9.48 - 9.80 | 1.7778 times | Fri 14 November 2025 | 11.85 (4.87%) | 10.00 | 10.00 - 11.85 | 0.4444 times | Thu 13 November 2025 | 11.30 (7.11%) | 11.30 | 11.30 - 11.30 | 0.2222 times | Wed 12 November 2025 | 10.55 (7.65%) | 10.55 | 10.55 - 10.55 | 0.4444 times | Tue 11 November 2025 | 9.80 (4.81%) | 9.80 | 9.80 - 9.80 | 0.2222 times | Mon 10 November 2025 | 9.35 (-17.18%) | 9.11 | 9.04 - 9.99 | 2.8889 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.4444 times | Fri 31 October 2025 | 10.29 (0.68%) | 10.29 | 10.29 - 10.29 | 0.2222 times | Mon 27 October 2025 | 10.22 (-6.75%) | 9.60 | 9.60 - 10.22 | 0.6667 times | Thu 23 October 2025 | 10.96 (-4.7%) | 10.00 | 9.85 - 11.48 | 2.6667 times | Tue 14 October 2025 | 11.50 (3.6%) | 11.50 | 11.50 - 11.50 | 0.2222 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 9.56 and 9.88
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-18.73%) | 9.61 | 9.48 - 9.80 | 0.9877 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 2.3457 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.2469 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.4938 times | Thu 23 October 2025 | 10.96 (-1.26%) | 11.50 | 9.85 - 11.50 | 1.6049 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.2469 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.6049 times | Fri 26 September 2025 | 13.50 (-7.53%) | 13.51 | 13.01 - 13.92 | 1.2346 times | Fri 19 September 2025 | 14.60 (-8.46%) | 15.54 | 14.60 - 15.60 | 0.7407 times | Fri 12 September 2025 | 15.95 (17.97%) | 14.20 | 14.20 - 15.95 | 0.4938 times | Thu 04 September 2025 | 13.52 (-14.43%) | 13.24 | 13.01 - 15.75 | 1.358 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 7.93 and 10.74
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-6.41%) | 10.29 | 9.04 - 11.85 | 1.3182 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.3636 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.5 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.7273 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.9545 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.8182 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.8182 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.7273 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.3636 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.4091 times | Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 3.9091 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.45 |
| 35 day DMA | 13.46 |
| 50 day DMA | 15.61 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 11.05 | 10.65 |
| 12 day EMA | 10.95 | 11.19 | 11.07 |
| 20 day EMA | 11.76 | 11.98 | 11.99 |
| 35 day EMA | 13.62 | 13.85 | 13.97 |
| 50 day EMA | 15.65 | 15.9 | 16.07 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.46 |
| 12 day SMA | 10.65 | 10.84 | 10.78 |
| 20 day SMA | 11.45 | 11.7 | 11.88 |
| 35 day SMA | 13.46 | 13.75 | 13.94 |
| 50 day SMA | 15.61 | 15.88 | 16.08 |
| 100 day SMA | 17.96 | 18.06 | 18.14 |
| 150 day SMA | 17.71 | 17.74 | 17.75 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.