Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 12.47 and 13.41
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.58 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.89 (7.42%) | 12.05 | 12.05 - 12.99 | 0.8333 times | Mon 29 December 2025 | 12.00 (9.09%) | 9.05 | 9.05 - 12.00 | 1 times | Fri 26 December 2025 | 11.00 (8.37%) | 10.60 | 10.60 - 11.00 | 0.3333 times | Wed 24 December 2025 | 10.15 (10.33%) | 10.00 | 9.01 - 10.15 | 2 times | Tue 23 December 2025 | 9.20 (5.75%) | 8.70 | 8.02 - 9.20 | 1.5 times | Mon 22 December 2025 | 8.70 (2.59%) | 8.00 | 8.00 - 8.87 | 1.5 times | Fri 19 December 2025 | 8.48 (1.56%) | 8.48 | 8.48 - 8.48 | 0.1667 times | Thu 18 December 2025 | 8.35 (-5.11%) | 8.99 | 7.70 - 8.99 | 1 times | Wed 17 December 2025 | 8.80 (9.45%) | 8.80 | 8.80 - 8.80 | 0.1667 times | Mon 15 December 2025 | 8.04 (-13.46%) | 8.30 | 8.02 - 8.78 | 1.5 times | Fri 12 December 2025 | 9.29 (13.85%) | 9.10 | 7.01 - 9.78 | 1.6667 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 10.97 and 14.91
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 0.8661 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 2.5197 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.3386 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 0.9449 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.1811 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 1.4961 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.1575 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.315 times | Thu 23 October 2025 | 10.96 (-1.26%) | 11.50 | 9.85 - 11.50 | 1.0236 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.1575 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.0236 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 9.95 and 15.93
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6866 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3433 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1194 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2313 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.597 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7836 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6716 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6716 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.597 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.2985 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.1567 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.77 |
| 50 day DMA | 12.49 |
| 100 day DMA | 16.57 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 10.56 | 9.84 |
| 12 day EMA | 10.39 | 9.94 | 9.56 |
| 20 day EMA | 10.44 | 10.18 | 9.99 |
| 35 day EMA | 11.57 | 11.49 | 11.46 |
| 50 day EMA | 13 | 13 | 13.04 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.21 | 9.51 |
| 12 day SMA | 9.59 | 9.23 | 9.03 |
| 20 day SMA | 9.79 | 9.71 | 9.62 |
| 35 day SMA | 10.77 | 10.84 | 10.95 |
| 50 day SMA | 12.49 | 12.59 | 12.72 |
| 100 day SMA | 16.57 | 16.63 | 16.71 |
| 150 day SMA | 17.26 | 17.27 | 17.29 |
| 200 day SMA | 16.29 | 16.28 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.