Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong Daily Stock price targets for Shivaexpo 540072 are 14.83 and 14.83

Daily Target 114.83
Daily Target 214.83
Daily Target 314.83
Daily Target 414.83
Daily Target 514.83

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Fri 21 June 2024 14.83 (-0.07%) 14.83 14.83 - 14.83 0.5882 times
Tue 18 June 2024 14.84 (0%) 14.84 14.84 - 14.84 0.5882 times
Tue 11 June 2024 14.84 (-0.4%) 14.84 14.84 - 14.84 0.5882 times
Thu 06 June 2024 14.90 (0%) 14.90 14.90 - 14.90 0.5882 times
Wed 05 June 2024 14.90 (4.93%) 14.18 14.18 - 14.90 1.1765 times
Wed 15 May 2024 14.20 (-4.7%) 14.16 14.16 - 14.20 1.1765 times
Wed 08 May 2024 14.90 (0.54%) 14.08 14.08 - 14.90 1.7647 times
Tue 30 April 2024 14.82 (9.78%) 13.60 13.60 - 15.50 2.3529 times
Mon 29 April 2024 13.50 (0%) 13.50 13.50 - 13.50 0.5882 times
Fri 26 April 2024 13.50 (8%) 13.50 13.50 - 13.50 0.5882 times
Thu 25 April 2024 12.50 (-8.42%) 15.99 12.50 - 16.00 6.4706 times

 Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 14.83 and 14.84

Weekly Target 114.82
Weekly Target 214.83
Weekly Target 314.833333333333
Weekly Target 414.84
Weekly Target 514.84

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Fri 21 June 2024 14.83 (-0.07%) 14.84 14.83 - 14.84 0.1093 times
Tue 11 June 2024 14.84 (-0.4%) 14.84 14.84 - 14.84 0.0546 times
Thu 06 June 2024 14.90 (4.93%) 14.18 14.18 - 14.90 0.1639 times
Wed 15 May 2024 14.20 (-4.7%) 14.16 14.16 - 14.20 0.1093 times
Wed 08 May 2024 14.90 (10.37%) 13.50 13.50 - 15.50 0.4372 times
Fri 26 April 2024 13.50 (8.87%) 11.00 10.02 - 16.00 4.9727 times
Fri 19 April 2024 12.40 (18.1%) 10.50 8.44 - 12.40 0.6011 times
Fri 12 April 2024 10.50 (16.41%) 9.00 8.50 - 10.50 1.4754 times
Fri 01 March 2024 9.02 (-12.43%) 10.05 9.02 - 10.25 1.7486 times
Tue 20 February 2024 10.30 (1.48%) 10.30 10.30 - 10.30 0.3279 times
Fri 16 February 2024 10.15 (-5.14%) 11.00 10.00 - 11.95 1.2568 times

 weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 14.51 and 15.23

Monthly Target 113.92
Monthly Target 214.37
Monthly Target 314.636666666667
Monthly Target 415.09
Monthly Target 515.36

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Fri 21 June 2024 14.83 (4.44%) 14.18 14.18 - 14.90 0.0696 times
Wed 15 May 2024 14.20 (-4.18%) 14.08 14.08 - 14.90 0.058 times
Tue 30 April 2024 14.82 (52.94%) 9.90 8.44 - 16.00 1.5197 times
Tue 05 March 2024 9.69 (-3.1%) 10.00 8.50 - 10.00 0.058 times
Thu 29 February 2024 10.00 (0%) 9.50 9.46 - 11.95 1.5313 times
Wed 31 January 2024 10.00 (0%) 9.52 9.04 - 12.99 1.2761 times
Fri 29 December 2023 10.00 (-3.85%) 10.75 9.23 - 12.06 1.5777 times
Tue 21 November 2023 10.40 (3.48%) 10.05 9.60 - 10.62 0.3364 times
Tue 31 October 2023 10.05 (53.44%) 6.55 6.55 - 10.40 2.3086 times
Fri 29 September 2023 6.55 (-19.33%) 6.50 4.96 - 9.74 1.2645 times
Mon 31 July 2023 8.12 (-9.98%) 8.12 8.12 - 8.12 0.0116 times

 monthly chart Shivaexpo

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.28
20 day DMA 13.02
35 day DMA 11.84
50 day DMA 11.6
100 day DMA 10.51
150 day DMA 9.24
200 day DMA 7.98

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7114.65
12 day EMA14.1113.9813.82
20 day EMA13.3913.2413.07
35 day EMA12.5812.4512.31
50 day EMA11.7611.6311.5

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.7414.75
12 day SMA14.2814.1313.87
20 day SMA13.0212.7612.47
35 day SMA11.8411.711.56
50 day SMA11.611.511.39
100 day SMA10.5110.4110.32
150 day SMA9.249.189.11
200 day SMA7.987.947.89
Back to top | Use Dark Theme