Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 13.11 and 15.29
| Daily Target 1 | 11.29 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.65 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.5 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1 times | Fri 20 March 2026 | 13.72 (4.41%) | 13.72 | 13.72 - 13.72 | 0.5 times | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.5 times | Mon 02 March 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.5 times | Fri 27 February 2026 | 14.55 (3.05%) | 13.42 | 13.42 - 14.55 | 2 times | Thu 26 February 2026 | 14.12 (4.28%) | 12.87 | 12.87 - 14.12 | 1.5 times | Mon 23 February 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.5 times | Fri 20 February 2026 | 12.90 (4.88%) | 12.91 | 12.90 - 12.91 | 2 times | Thu 19 February 2026 | 12.30 (-4.28%) | 12.30 | 12.30 - 12.30 | 0.5 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 13.11 and 15.29
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 0.4167 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.625 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.625 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.6667 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.2917 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 1.0417 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.25 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.625 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.625 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.8333 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 2.2917 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 13.11 and 15.29
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 0.0781 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2344 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9375 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.625 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.8125 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.4063 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1719 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2891 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.625 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.8203 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.7031 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.4 |
| 100 day DMA | 14.48 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.59 | 13.74 |
| 12 day EMA | 13.46 | 13.33 | 13.34 |
| 20 day EMA | 13.05 | 12.93 | 12.89 |
| 35 day EMA | 12.38 | 12.27 | 12.21 |
| 50 day EMA | 11.64 | 11.54 | 11.47 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.6 | 13.85 |
| 12 day SMA | 13.54 | 13.39 | 13.31 |
| 20 day SMA | 13 | 12.89 | 12.81 |
| 35 day SMA | 11.93 | 11.79 | 11.64 |
| 50 day SMA | 11.4 | 11.34 | 11.31 |
| 100 day SMA | 14.48 | 14.51 | 14.55 |
| 150 day SMA | 16.58 | 16.62 | 16.67 |
| 200 day SMA | 16.32 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.