Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 22.2 and 22.2
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.2 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 22.20 (-1.55%) | 22.20 | 22.20 - 22.20 | 0.3448 times |
| Tue 29 April 2025 | 22.55 (8.57%) | 19.15 | 19.12 - 22.55 | 1.0345 times |
| Mon 28 April 2025 | 20.77 (9.32%) | 17.11 | 17.11 - 20.77 | 0.6897 times |
| Mon 21 April 2025 | 19.00 (7.22%) | 19.00 | 19.00 - 19.00 | 0.3448 times |
| Fri 11 April 2025 | 17.72 (9.99%) | 14.60 | 14.60 - 17.72 | 3.1034 times |
| Tue 01 April 2025 | 16.11 (-0.25%) | 16.11 | 16.11 - 16.11 | 0.3448 times |
| Fri 21 March 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.3448 times |
| Wed 19 March 2025 | 17.00 (-3.46%) | 17.00 | 17.00 - 17.00 | 0.3448 times |
| Mon 10 March 2025 | 17.61 (0%) | 16.73 | 16.73 - 17.61 | 2.069 times |
| Fri 28 February 2025 | 17.61 (4.82%) | 17.25 | 17.25 - 17.64 | 1.3793 times |
| Thu 27 February 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.3448 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 19.66 and 25.1
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 22.20 (16.84%) | 17.11 | 17.11 - 22.55 | 0.6122 times |
| Mon 21 April 2025 | 19.00 (7.22%) | 19.00 | 19.00 - 19.00 | 0.102 times |
| Fri 11 April 2025 | 17.72 (9.72%) | 16.11 | 14.60 - 17.72 | 1.0204 times |
| Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.8163 times |
| Fri 28 February 2025 | 17.61 (14.05%) | 16.21 | 16.00 - 17.64 | 0.7143 times |
| Thu 20 February 2025 | 15.44 (-18.95%) | 19.50 | 15.44 - 19.50 | 0.5102 times |
| Wed 12 February 2025 | 19.05 (-9.97%) | 20.01 | 19.05 - 20.01 | 0.2041 times |
| Thu 06 February 2025 | 21.16 (-10%) | 23.70 | 20.40 - 24.75 | 1.7347 times |
| Thu 30 January 2025 | 23.51 (1.56%) | 24.30 | 22.20 - 25.51 | 2.2449 times |
| Fri 24 January 2025 | 23.15 (3.58%) | 22.35 | 21.50 - 23.99 | 2.0408 times |
| Fri 17 January 2025 | 22.35 (1.41%) | 22.04 | 22.04 - 22.99 | 0.7143 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 22.2 and 22.2
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 22.20 (-1.55%) | 22.20 | 22.20 - 22.20 | 0.0212 times |
| Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.3397 times |
| Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.1699 times |
| Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 0.6582 times |
| Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 1.8259 times |
| Tue 31 December 2024 | 19.45 (1.83%) | 18.72 | 18.50 - 22.00 | 1.1677 times |
| Wed 27 November 2024 | 19.10 (-11.98%) | 22.78 | 18.92 - 22.78 | 0.5096 times |
| Tue 29 October 2024 | 21.70 (47.52%) | 14.20 | 12.85 - 23.00 | 1.6136 times |
| Mon 30 September 2024 | 14.71 (0.07%) | 15.14 | 13.50 - 15.98 | 1.38 times |
| Fri 30 August 2024 | 14.70 (5%) | 14.00 | 13.50 - 15.90 | 2.3142 times |
| Wed 31 July 2024 | 14.00 (-5.6%) | 14.35 | 13.50 - 15.00 | 1.4437 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 18.29 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.19 |
| 100 day DMA | 18.59 |
| 150 day DMA | 16.44 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 19.98 | 18.7 |
| 12 day EMA | 19.54 | 19.06 | 18.43 |
| 20 day EMA | 19.56 | 19.28 | 18.94 |
| 35 day EMA | 19.72 | 19.57 | 19.39 |
| 50 day EMA | 20.37 | 20.3 | 20.21 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 19.23 | 17.95 |
| 12 day SMA | 18.29 | 17.73 | 17.28 |
| 20 day SMA | 19.23 | 19.27 | 19.35 |
| 35 day SMA | 20.49 | 20.42 | 20.33 |
| 50 day SMA | 20.19 | 20.15 | 20.13 |
| 100 day SMA | 18.59 | 18.51 | 18.43 |
| 150 day SMA | 16.44 | 16.36 | 16.29 |
| 200 day SMA | 14.92 | 14.85 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.