Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivaexpo

Strong Daily Stock price targets for Shivaexpo 540072 are 15.28 and 15.28

Daily Target 115.28
Daily Target 215.28
Daily Target 315.28
Daily Target 415.28
Daily Target 515.28

Daily price and volume Shivaexpo

Date Closing Open Range Volume
Fri 13 November 2026 15.28 (0%) 15.28 15.28 - 15.28 0.2564 times
Thu 12 November 2026 15.28 (2.28%) 15.28 15.28 - 15.28 0.2564 times
Wed 11 November 2026 14.94 (10.34%) 14.94 14.94 - 14.94 0.2564 times
Fri 30 October 2026 13.54 (-4.98%) 13.60 13.54 - 13.60 0.5128 times
Thu 29 October 2026 14.25 (-4.94%) 14.25 14.25 - 14.25 5.1282 times
Wed 28 October 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 1.0256 times
Tue 27 October 2026 15.77 (-5%) 15.77 15.77 - 15.77 0.5128 times
Thu 22 October 2026 16.60 (-4.98%) 16.60 16.60 - 16.60 0.2564 times
Mon 19 October 2026 17.47 (4.36%) 17.57 17.47 - 17.57 0.5128 times
Fri 16 October 2026 16.74 (4.95%) 16.00 16.00 - 16.74 1.2821 times
Thu 15 October 2026 15.95 (4.87%) 14.45 14.45 - 15.96 1.7949 times

Daily chart Shivaexpo

Weekly price and charts Shivaexpo

Strong weekly Stock price targets for Shivaexpo 540072 are 15.11 and 15.45

Weekly Target 114.83
Weekly Target 215.05
Weekly Target 315.166666666667
Weekly Target 415.39
Weekly Target 515.51

Weekly price and volumes for Shivaexpo

Date Closing Open Range Volume
Fri 13 November 2026 15.28 (12.85%) 14.94 14.94 - 15.28 0.1705 times
Fri 30 October 2026 13.54 (-18.43%) 15.77 13.54 - 15.77 1.5909 times
Thu 22 October 2026 16.60 (-0.84%) 17.57 16.60 - 17.57 0.1705 times
Fri 16 October 2026 16.74 (44.68%) 14.03 12.81 - 16.74 3.9205 times
Tue 06 October 2026 11.57 (10.19%) 11.02 11.02 - 11.57 0.9091 times
Thu 01 October 2026 10.50 (14.01%) 9.21 9.00 - 10.50 2.6136 times
Wed 16 September 2026 9.21 (0%) 9.21 9.21 - 9.21 0.0568 times
Wed 09 September 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.0568 times
Wed 02 September 2026 9.69 (0%) 9.60 9.60 - 9.69 0.1136 times
Fri 14 August 2026 9.69 (-22.48%) 11.88 9.69 - 11.88 0.3977 times
Thu 06 August 2026 12.50 (-2.57%) 12.83 12.50 - 12.83 0.1136 times

weekly chart Shivaexpo

Monthly price and charts Shivaexpo

Strong monthly Stock price targets for Shivaexpo 540072 are 15.11 and 15.45

Monthly Target 114.83
Monthly Target 215.05
Monthly Target 315.166666666667
Monthly Target 415.39
Monthly Target 515.51

Monthly price and volumes Shivaexpo

Date Closing Open Range Volume
Fri 13 November 2026 15.28 (12.85%) 14.94 14.94 - 15.28 0.124 times
Fri 30 October 2026 13.54 (40.02%) 10.11 10.07 - 17.57 5.6612 times
Tue 29 September 2026 9.67 (-0.21%) 9.60 9.00 - 9.69 1.1983 times
Fri 14 August 2026 9.69 (-24.47%) 12.50 9.69 - 12.50 0.3306 times
Mon 22 June 2026 12.83 (-4.96%) 12.83 12.83 - 12.83 0.0826 times
Wed 20 May 2026 13.50 (31.2%) 11.30 11.30 - 13.50 0.2066 times
Thu 30 April 2026 10.29 (-22.63%) 12.02 9.92 - 14.20 0.4959 times
Fri 27 March 2026 13.30 (-8.59%) 13.83 13.05 - 14.00 0.2479 times
Fri 27 February 2026 14.55 (20.35%) 11.49 11.49 - 14.55 0.9917 times
Thu 29 January 2026 12.09 (-6.21%) 12.30 11.38 - 12.67 0.6612 times
Tue 30 December 2025 12.89 (49.88%) 8.00 7.01 - 12.99 2.9752 times

monthly chart Shivaexpo

DMA SMA EMA moving averages of Shivaexpo 540072

DMA (daily moving average) of Shivaexpo 540072

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.5
20 day DMA 13.79
35 day DMA 12.76
50 day DMA 12.84
100 day DMA 12.02
150 day DMA 14.3
200 day DMA 15.98

EMA (exponential moving average) of Shivaexpo 540072

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9314.75
12 day EMA14.7514.6514.53
20 day EMA14.1914.0713.94
35 day EMA13.6713.5713.47
50 day EMA1312.9112.81

SMA (simple moving average) of Shivaexpo 540072

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.614.7
12 day SMA15.515.4415.33
20 day SMA13.7913.4813.2
35 day SMA12.7612.6312.52
50 day SMA12.8412.7812.74
100 day SMA12.0212.0212.03
150 day SMA14.314.3514.4
200 day SMA15.9815.9815.97
Back to top | Use Dark Theme