Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 18.57 and 19.53
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.33 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 19.05 (-9.97%) | 20.01 | 19.05 - 20.01 | 0.4545 times | Thu 06 February 2025 | 21.16 (-6.58%) | 22.01 | 20.40 - 22.01 | 0.9091 times | Wed 05 February 2025 | 22.65 (-3.98%) | 23.59 | 22.55 - 24.75 | 1.1364 times | Tue 04 February 2025 | 23.59 (4.84%) | 23.59 | 23.59 - 23.59 | 0.2273 times | Mon 03 February 2025 | 22.50 (-4.3%) | 23.70 | 22.50 - 23.70 | 1.5909 times | Thu 30 January 2025 | 23.51 (2.17%) | 22.20 | 22.20 - 23.51 | 0.9091 times | Wed 29 January 2025 | 23.01 (-4.52%) | 23.18 | 23.01 - 23.18 | 0.4545 times | Tue 28 January 2025 | 24.10 (-0.82%) | 25.51 | 24.10 - 25.51 | 1.5909 times | Mon 27 January 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 2.0455 times | Fri 24 January 2025 | 23.15 (-1.45%) | 23.99 | 23.15 - 23.99 | 0.6818 times | Wed 22 January 2025 | 23.49 (4.63%) | 23.50 | 23.49 - 23.57 | 1.1364 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 18.57 and 19.53
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 19.05 (-9.97%) | 20.01 | 19.05 - 20.01 | 0.1266 times | Thu 06 February 2025 | 21.16 (-10%) | 23.70 | 20.40 - 24.75 | 1.0759 times | Thu 30 January 2025 | 23.51 (1.56%) | 24.30 | 22.20 - 25.51 | 1.3924 times | Fri 24 January 2025 | 23.15 (3.58%) | 22.35 | 21.50 - 23.99 | 1.2658 times | Fri 17 January 2025 | 22.35 (1.41%) | 22.04 | 22.04 - 22.99 | 0.443 times | Fri 10 January 2025 | 22.04 (8.09%) | 21.40 | 21.00 - 22.47 | 1.2658 times | Fri 03 January 2025 | 20.39 (-1.73%) | 20.50 | 18.62 - 21.15 | 2.0886 times | Fri 27 December 2024 | 20.75 (6.41%) | 20.45 | 20.40 - 22.00 | 0.8861 times | Thu 19 December 2024 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 1.2658 times | Fri 13 December 2024 | 18.60 (-0.64%) | 18.50 | 18.50 - 18.60 | 0.1899 times | Thu 05 December 2024 | 18.72 (-1.99%) | 18.72 | 18.72 - 18.72 | 0.1266 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 16.2 and 21.9
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 19.05 (-18.97%) | 23.70 | 19.05 - 24.75 | 0.3696 times | Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 1.6732 times | Tue 31 December 2024 | 19.45 (1.83%) | 18.72 | 18.50 - 22.00 | 1.07 times | Wed 27 November 2024 | 19.10 (-11.98%) | 22.78 | 18.92 - 22.78 | 0.4669 times | Tue 29 October 2024 | 21.70 (47.52%) | 14.20 | 12.85 - 23.00 | 1.4786 times | Mon 30 September 2024 | 14.71 (0.07%) | 15.14 | 13.50 - 15.98 | 1.2646 times | Fri 30 August 2024 | 14.70 (5%) | 14.00 | 13.50 - 15.90 | 2.1206 times | Wed 31 July 2024 | 14.00 (-5.6%) | 14.35 | 13.50 - 15.00 | 1.323 times | Mon 24 June 2024 | 14.83 (4.44%) | 14.18 | 14.18 - 14.90 | 0.1362 times | Wed 15 May 2024 | 14.20 (-4.18%) | 14.08 | 14.08 - 14.90 | 0.0973 times | Tue 30 April 2024 | 14.82 (52.94%) | 9.90 | 8.44 - 16.00 | 2.5486 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.21 |
| 100 day DMA | 18.08 |
| 150 day DMA | 15.78 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 22.43 | 23.06 |
| 12 day EMA | 22.04 | 22.58 | 22.84 |
| 20 day EMA | 21.96 | 22.27 | 22.39 |
| 35 day EMA | 21.71 | 21.87 | 21.91 |
| 50 day EMA | 21.16 | 21.25 | 21.25 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.68 | 23.05 |
| 12 day SMA | 22.75 | 22.95 | 23.05 |
| 20 day SMA | 22.29 | 22.3 | 22.22 |
| 35 day SMA | 21.07 | 21.1 | 21.07 |
| 50 day SMA | 21.21 | 21.27 | 21.28 |
| 100 day SMA | 18.08 | 18.04 | 17.97 |
| 150 day SMA | 15.78 | 15.72 | 15.64 |
| 200 day SMA | 14.12 | 14.06 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.