Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 13.17 and 14.39
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.41 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.78 (-4.97%) | 15.00 | 13.78 - 15.00 | 0.9836 times | Wed 24 July 2024 | 14.50 (4.69%) | 14.50 | 14.50 - 14.50 | 0.1639 times | Tue 23 July 2024 | 13.85 (-0.36%) | 13.90 | 13.85 - 13.90 | 0.3279 times | Mon 22 July 2024 | 13.90 (-3.47%) | 13.90 | 13.90 - 14.10 | 2.2951 times | Fri 19 July 2024 | 14.40 (2.86%) | 14.00 | 13.50 - 14.40 | 0.9836 times | Thu 18 July 2024 | 14.00 (0.72%) | 14.30 | 14.00 - 14.30 | 1.1475 times | Tue 16 July 2024 | 13.90 (-2.11%) | 14.20 | 13.90 - 14.20 | 0.8197 times | Fri 12 July 2024 | 14.20 (-1.39%) | 14.00 | 13.90 - 14.40 | 1.4754 times | Thu 11 July 2024 | 14.40 (-2.9%) | 14.35 | 14.35 - 14.40 | 1.6393 times | Mon 24 June 2024 | 14.83 (0%) | 14.83 | 14.83 - 14.83 | 0.1639 times | Fri 21 June 2024 | 14.83 (-0.07%) | 14.83 | 14.83 - 14.83 | 0.1639 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 13.17 and 14.39
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.78 (-4.31%) | 13.90 | 13.78 - 15.00 | 1.2849 times | Fri 19 July 2024 | 14.40 (1.41%) | 14.20 | 13.50 - 14.40 | 1.0056 times | Fri 12 July 2024 | 14.20 (-4.25%) | 14.83 | 13.90 - 14.83 | 1.1173 times | Fri 21 June 2024 | 14.83 (-0.07%) | 14.84 | 14.83 - 14.84 | 0.1117 times | Tue 11 June 2024 | 14.84 (-0.4%) | 14.84 | 14.84 - 14.84 | 0.0559 times | Thu 06 June 2024 | 14.90 (4.93%) | 14.18 | 14.18 - 14.90 | 0.1676 times | Wed 15 May 2024 | 14.20 (-4.7%) | 14.16 | 14.16 - 14.20 | 0.1117 times | Wed 08 May 2024 | 14.90 (10.37%) | 13.50 | 13.50 - 15.50 | 0.4469 times | Fri 26 April 2024 | 13.50 (8.87%) | 11.00 | 10.02 - 16.00 | 5.0838 times | Fri 19 April 2024 | 12.40 (18.1%) | 10.50 | 8.44 - 12.40 | 0.6145 times | Fri 12 April 2024 | 10.50 (16.41%) | 9.00 | 8.50 - 10.50 | 1.5084 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 12.89 and 14.39
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 13.78 (-7.08%) | 14.35 | 13.50 - 15.00 | 0.7371 times | Mon 24 June 2024 | 14.83 (4.44%) | 14.18 | 14.18 - 14.90 | 0.086 times | Wed 15 May 2024 | 14.20 (-4.18%) | 14.08 | 14.08 - 14.90 | 0.0614 times | Tue 30 April 2024 | 14.82 (52.94%) | 9.90 | 8.44 - 16.00 | 1.6093 times | Tue 05 March 2024 | 9.69 (-3.1%) | 10.00 | 8.50 - 10.00 | 0.0614 times | Thu 29 February 2024 | 10.00 (0%) | 9.50 | 9.46 - 11.95 | 1.6216 times | Wed 31 January 2024 | 10.00 (0%) | 9.52 | 9.04 - 12.99 | 1.3514 times | Fri 29 December 2023 | 10.00 (-3.85%) | 10.75 | 9.23 - 12.06 | 1.6708 times | Tue 21 November 2023 | 10.40 (3.48%) | 10.05 | 9.60 - 10.62 | 0.3563 times | Tue 31 October 2023 | 10.05 (53.44%) | 6.55 | 6.55 - 10.40 | 2.4447 times | Fri 29 September 2023 | 6.55 (-19.33%) | 6.50 | 4.96 - 9.74 | 1.3391 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.35 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.24 |
| 150 day DMA | 9.87 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.2 | 14.05 |
| 12 day EMA | 14.1 | 14.16 | 14.1 |
| 20 day EMA | 13.86 | 13.87 | 13.8 |
| 35 day EMA | 13.2 | 13.17 | 13.09 |
| 50 day EMA | 12.32 | 12.26 | 12.17 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.13 | 14.01 |
| 12 day SMA | 14.29 | 14.37 | 14.41 |
| 20 day SMA | 14.35 | 14.29 | 14.24 |
| 35 day SMA | 12.9 | 12.79 | 12.67 |
| 50 day SMA | 12.13 | 12.08 | 12.02 |
| 100 day SMA | 11.24 | 11.19 | 11.12 |
| 150 day SMA | 9.87 | 9.81 | 9.75 |
| 200 day SMA | 8.41 | 8.36 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.