Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 11.95 and 12.85
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.40 (12.73%) | 11.50 | 11.50 - 12.40 | 0.2857 times | Thu 18 April 2024 | 11.00 (4.27%) | 8.44 | 8.44 - 11.50 | 0.4286 times | Tue 16 April 2024 | 10.55 (0.48%) | 10.50 | 10.50 - 10.60 | 0.8571 times | Fri 12 April 2024 | 10.50 (6.06%) | 10.50 | 10.50 - 10.50 | 0.1429 times | Thu 04 April 2024 | 9.90 (0%) | 10.00 | 9.60 - 10.00 | 2.8571 times | Wed 03 April 2024 | 9.90 (2.17%) | 9.90 | 9.90 - 9.90 | 0.4286 times | Tue 05 March 2024 | 9.69 (7.43%) | 9.00 | 8.50 - 9.69 | 0.4286 times | Fri 01 March 2024 | 9.02 (-9.8%) | 10.00 | 9.02 - 10.00 | 0.2857 times | Thu 29 February 2024 | 10.00 (-1.96%) | 10.00 | 10.00 - 10.00 | 0.1429 times | Tue 27 February 2024 | 10.20 (-0.97%) | 10.05 | 10.05 - 10.25 | 4.1429 times | Tue 20 February 2024 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 0.8571 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 10.42 and 14.38
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.40 (18.1%) | 10.50 | 8.44 - 12.40 | 0.428 times | Fri 12 April 2024 | 10.50 (16.41%) | 9.00 | 8.50 - 10.50 | 1.0506 times | Fri 01 March 2024 | 9.02 (-12.43%) | 10.05 | 9.02 - 10.25 | 1.2451 times | Tue 20 February 2024 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 0.2335 times | Fri 16 February 2024 | 10.15 (-5.14%) | 11.00 | 10.00 - 11.95 | 0.8949 times | Fri 09 February 2024 | 10.70 (4.09%) | 10.00 | 9.46 - 10.80 | 1.1673 times | Fri 02 February 2024 | 10.28 (1.28%) | 9.65 | 9.17 - 10.40 | 2.5292 times | Thu 25 January 2024 | 10.15 (-13.98%) | 11.21 | 10.14 - 11.21 | 0.2724 times | Fri 19 January 2024 | 11.80 (-1.42%) | 12.00 | 11.78 - 12.99 | 0.8171 times | Fri 12 January 2024 | 11.97 (23.4%) | 9.50 | 9.23 - 11.97 | 1.3619 times | Thu 04 January 2024 | 9.70 (-3%) | 9.52 | 9.04 - 9.96 | 0.9728 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 10.42 and 14.38
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.40 (27.97%) | 9.90 | 8.44 - 12.40 | 0.4624 times | Tue 05 March 2024 | 9.69 (-3.1%) | 10.00 | 8.50 - 10.00 | 0.0661 times | Thu 29 February 2024 | 10.00 (0%) | 9.50 | 9.46 - 11.95 | 1.7437 times | Wed 31 January 2024 | 10.00 (0%) | 9.52 | 9.04 - 12.99 | 1.4531 times | Fri 29 December 2023 | 10.00 (-3.85%) | 10.75 | 9.23 - 12.06 | 1.7966 times | Tue 21 November 2023 | 10.40 (3.48%) | 10.05 | 9.60 - 10.62 | 0.3831 times | Tue 31 October 2023 | 10.05 (53.44%) | 6.55 | 6.55 - 10.40 | 2.6288 times | Fri 29 September 2023 | 6.55 (-19.33%) | 6.50 | 4.96 - 9.74 | 1.4399 times | Mon 31 July 2023 | 8.12 (-9.98%) | 8.12 | 8.12 - 8.12 | 0.0132 times | Tue 23 May 2023 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.0132 times | Fri 10 February 2023 | 9.49 (-0.73%) | 10.03 | 9.49 - 11.60 | 0.5416 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.73 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.48 | 10.22 |
| 12 day EMA | 10.62 | 10.3 | 10.17 |
| 20 day EMA | 10.53 | 10.33 | 10.26 |
| 35 day EMA | 10.49 | 10.38 | 10.34 |
| 50 day EMA | 10.56 | 10.49 | 10.47 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.37 | 10.11 |
| 12 day SMA | 10.3 | 10.11 | 10.07 |
| 20 day SMA | 10.4 | 10.29 | 10.24 |
| 35 day SMA | 10.68 | 10.61 | 10.58 |
| 50 day SMA | 10.47 | 10.46 | 10.47 |
| 100 day SMA | 9.73 | 9.71 | 9.69 |
| 150 day SMA | 8.37 | 8.31 | 8.26 |
| 200 day SMA | 7.34 | 7.29 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.