Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 372.78 and 383.53

Daily Target 1370.77
Daily Target 2374.78
Daily Target 3381.51666666667
Daily Target 4385.53
Daily Target 5392.27

Daily price and volume Bls

Date Closing Open Range Volume
Wed 11 June 2025 378.80 (-1.88%) 386.65 377.50 - 388.25 0.4726 times
Tue 10 June 2025 386.05 (0.47%) 388.00 383.45 - 388.00 0.6544 times
Mon 09 June 2025 384.25 (-3.72%) 399.55 382.00 - 403.00 2.7978 times
Fri 06 June 2025 399.10 (-2.33%) 409.05 398.15 - 410.65 0.4825 times
Thu 05 June 2025 408.60 (-0.09%) 409.70 407.25 - 414.60 1.0478 times
Wed 04 June 2025 408.95 (0.7%) 408.15 404.00 - 413.60 0.9485 times
Tue 03 June 2025 406.10 (-1.6%) 415.15 405.25 - 418.45 1.3124 times
Mon 02 June 2025 412.70 (1.73%) 407.75 403.05 - 418.50 0.6706 times
Fri 30 May 2025 405.70 (-0.64%) 408.35 403.55 - 412.50 1.2033 times
Thu 29 May 2025 408.30 (-1.65%) 418.95 407.00 - 419.55 0.4101 times
Wed 28 May 2025 415.15 (1.49%) 409.65 409.65 - 421.90 1.0911 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 365.4 and 390.9

Weekly Target 1360.93
Weekly Target 2369.87
Weekly Target 3386.43333333333
Weekly Target 4395.37
Weekly Target 5411.93

Weekly price and volumes for Bls

Date Closing Open Range Volume
Wed 11 June 2025 378.80 (-5.09%) 399.55 377.50 - 403.00 0.6178 times
Fri 06 June 2025 399.10 (-1.63%) 407.75 398.15 - 418.50 0.7023 times
Fri 30 May 2025 405.70 (0.88%) 401.90 397.20 - 421.90 1.2482 times
Fri 23 May 2025 402.15 (2.08%) 397.65 391.65 - 407.00 1.571 times
Fri 16 May 2025 393.95 (15.09%) 362.15 355.65 - 413.00 1.7264 times
Fri 09 May 2025 342.30 (-2.06%) 352.70 332.05 - 361.10 1.0604 times
Fri 02 May 2025 349.50 (-5.99%) 370.30 348.05 - 379.05 1.014 times
Fri 25 April 2025 371.75 (-3.98%) 387.15 361.70 - 407.00 0.8047 times
Thu 17 April 2025 387.15 (7.87%) 372.75 364.80 - 393.25 0.5188 times
Fri 11 April 2025 358.90 (-6.79%) 364.15 342.65 - 371.70 0.7365 times
Fri 04 April 2025 385.05 (-3.01%) 394.90 383.70 - 408.00 1.0155 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 357.65 and 398.65

Monthly Target 1350.6
Monthly Target 2364.7
Monthly Target 3391.6
Monthly Target 4405.7
Monthly Target 5432.6

Monthly price and volumes Bls

Date Closing Open Range Volume
Wed 11 June 2025 378.80 (-6.63%) 407.75 377.50 - 418.50 0.2913 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 1.2667 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.873 times
Fri 28 March 2025 397.00 (17.16%) 345.10 308.65 - 428.30 1.047 times
Fri 28 February 2025 338.85 (-22.4%) 436.00 335.65 - 457.70 0.633 times
Fri 31 January 2025 436.65 (-9.57%) 485.35 400.05 - 522.30 1.4833 times
Tue 31 December 2024 482.85 (24.33%) 386.10 385.85 - 501.40 1.1167 times
Fri 29 November 2024 388.35 (-2.57%) 401.55 375.65 - 436.00 0.5813 times
Thu 31 October 2024 398.60 (8.49%) 365.05 337.80 - 400.95 1.2705 times
Mon 30 September 2024 367.40 (-12.91%) 421.80 366.10 - 474.45 1.4372 times
Fri 30 August 2024 421.85 (17.69%) 361.70 325.05 - 449.00 1.8751 times

 monthly chart Bls

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 391.36
12 day DMA 401.9
20 day DMA 400.43
35 day DMA 384.16
50 day DMA 385.49
100 day DMA 392.45
150 day DMA 405.47
200 day DMA 403.41

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA389.08394.22398.3
12 day EMA395.17398.15400.35
20 day EMA393.92395.51396.5
35 day EMA390.53391.22391.52
50 day EMA382.6382.76382.63

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA391.36397.39401.4
12 day SMA401.9404.7406.05
20 day SMA400.43400.48399.75
35 day SMA384.16384.87384.9
50 day SMA385.49385.15384.42
100 day SMA392.45393.66394.59
150 day SMA405.47405.56405.52
200 day SMA403.41403.42403.44
Back to top | Use Dark Theme