Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 282.93 and 292.58
| Daily Target 1 | 281.07 |
| Daily Target 2 | 284.78 |
| Daily Target 3 | 290.71666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 300.37 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.50 (0.45%) | 291.10 | 287.00 - 296.65 | 0.3 times | Thu 09 April 2026 | 287.20 (-3.88%) | 293.10 | 283.50 - 304.90 | 0.6528 times | Wed 08 April 2026 | 298.80 (10.89%) | 291.60 | 279.75 - 305.65 | 1.6449 times | Tue 07 April 2026 | 269.45 (0.45%) | 268.50 | 264.65 - 272.35 | 0.1 times | Mon 06 April 2026 | 268.25 (0.09%) | 268.35 | 260.80 - 272.15 | 0.2004 times | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.3202 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 0.6181 times | Mon 30 March 2026 | 235.65 (-5.78%) | 243.30 | 234.75 - 248.30 | 0.8005 times | Fri 27 March 2026 | 250.10 (-5.62%) | 256.90 | 248.00 - 262.75 | 0.6749 times | Wed 25 March 2026 | 265.00 (1.63%) | 256.65 | 253.55 - 276.95 | 4.6882 times | Tue 24 March 2026 | 260.75 (17.83%) | 230.30 | 226.20 - 265.55 | 9.2989 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 274.65 and 319.5
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 264.32 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 309.17 |
| Weekly Target 5 | 329.83 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 0.7554 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.4532 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 3.8911 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.237 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.2232 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.1909 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 0.8713 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2096 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.2797 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 2.8887 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.3085 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 265.73 and 328.43
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 279.03333333333 |
| Monthly Target 4 | 315.12 |
| Monthly Target 5 | 341.73 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 288.50 (22.43%) | 250.05 | 242.95 - 305.65 | 0.4649 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.209 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9757 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3777 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.381 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6991 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6843 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2694 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5412 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3978 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3884 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 282.44 |
| 12 day DMA | 264.02 |
| 20 day DMA | 256.41 |
| 35 day DMA | 262.6 |
| 50 day DMA | 266.6 |
| 100 day DMA | 290.31 |
| 150 day DMA | 306.25 |
| 200 day DMA | 323.48 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.15 | 278.97 | 274.85 |
| 12 day EMA | 270.21 | 266.89 | 263.2 |
| 20 day EMA | 265.45 | 263.03 | 260.49 |
| 35 day EMA | 265.43 | 264.07 | 262.71 |
| 50 day EMA | 269.46 | 268.68 | 267.92 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.44 | 278.34 | 271.95 |
| 12 day SMA | 264.02 | 260.03 | 256.13 |
| 20 day SMA | 256.41 | 254.62 | 252.59 |
| 35 day SMA | 262.6 | 262.46 | 261.96 |
| 50 day SMA | 266.6 | 266.22 | 265.99 |
| 100 day SMA | 290.31 | 290.65 | 291.14 |
| 150 day SMA | 306.25 | 306.77 | 307.34 |
| 200 day SMA | 323.48 | 323.86 | 324.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.