Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 268.4 and 273.65

Daily Target 1267.4
Daily Target 2269.4
Daily Target 3272.65
Daily Target 4274.65
Daily Target 5277.9

Daily price and volume Bls

Date Closing Open Range Volume
Fri 21 August 2026 271.40 (-0.88%) 274.90 270.65 - 275.90 0.1811 times
Thu 20 August 2026 273.80 (0.92%) 275.00 271.65 - 275.60 0.2362 times
Wed 19 August 2026 271.30 (1.38%) 270.45 265.50 - 272.50 0.4769 times
Tue 18 August 2026 267.60 (-1.83%) 273.20 265.00 - 277.70 0.7317 times
Mon 17 August 2026 272.60 (-1.98%) 280.80 270.65 - 282.50 0.6115 times
Fri 14 August 2026 278.10 (2.58%) 269.15 268.60 - 279.00 1.8056 times
Thu 13 August 2026 271.10 (3.08%) 264.85 262.90 - 272.20 1.7955 times
Wed 12 August 2026 263.00 (0.79%) 261.00 259.60 - 264.45 0.988 times
Tue 11 August 2026 260.95 (0.02%) 258.55 258.35 - 267.00 1.3448 times
Mon 10 August 2026 260.90 (2.6%) 257.90 252.30 - 267.00 1.8287 times
Fri 07 August 2026 254.30 (0.2%) 253.50 250.90 - 257.85 0.3325 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 259.45 and 276.95

Weekly Target 1255.47
Weekly Target 2263.43
Weekly Target 3272.96666666667
Weekly Target 4280.93
Weekly Target 5290.47

Weekly price and volumes for Bls

Date Closing Open Range Volume
Fri 21 August 2026 271.40 (-2.41%) 280.80 265.00 - 282.50 0.8325 times
Fri 14 August 2026 278.10 (9.36%) 257.90 252.30 - 279.00 2.8881 times
Fri 07 August 2026 254.30 (6.33%) 241.50 239.75 - 262.75 0.9212 times
Fri 31 July 2026 239.15 (2.35%) 236.15 235.05 - 245.35 0.8476 times
Fri 24 July 2026 233.65 (-0.85%) 233.95 226.55 - 238.00 0.4494 times
Fri 17 July 2026 235.65 (-0.7%) 235.00 231.60 - 246.50 0.8856 times
Fri 10 July 2026 237.30 (-6.52%) 250.75 232.00 - 251.05 1.1034 times
Fri 03 July 2026 253.85 (-1.95%) 258.90 245.00 - 258.90 0.7628 times
Thu 25 June 2026 258.90 (-3.2%) 267.85 255.95 - 276.60 0.537 times
Fri 19 June 2026 267.45 (2.02%) 269.05 260.50 - 269.70 0.7724 times
Fri 12 June 2026 262.15 (0.38%) 259.05 248.30 - 275.60 1.1203 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 255.58 and 298.33

Monthly Target 1221.8
Monthly Target 2246.6
Monthly Target 3264.55
Monthly Target 4289.35
Monthly Target 5307.3

Monthly price and volumes Bls

Date Closing Open Range Volume
Fri 21 August 2026 271.40 (13.49%) 241.50 239.75 - 282.50 0.7136 times
Fri 31 July 2026 239.15 (-4.61%) 251.50 226.55 - 255.00 0.586 times
Tue 30 June 2026 250.70 (-4%) 262.55 248.30 - 276.60 0.5102 times
Fri 29 May 2026 261.15 (-6.31%) 274.40 243.75 - 295.00 0.7159 times
Thu 30 April 2026 278.75 (18.29%) 250.05 242.95 - 309.00 0.7642 times
Mon 30 March 2026 235.65 (-15.49%) 250.05 218.45 - 276.95 2.6269 times
Fri 27 February 2026 278.85 (8.21%) 258.40 249.50 - 309.00 2.3495 times
Fri 30 January 2026 257.70 (-19.71%) 321.95 246.05 - 323.00 0.4492 times
Wed 31 December 2025 320.95 (-2.68%) 329.80 304.50 - 340.15 0.4531 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.8313 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.1921 times

 monthly chart Bls

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 271.34
12 day DMA 266.57
20 day DMA 257.34
35 day DMA 248.95
50 day DMA 252.12
100 day DMA 262.68
150 day DMA 265.44
200 day DMA 279.01

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA271.17271.05269.68
12 day EMA265.98265263.4
20 day EMA260.9259.79258.32
35 day EMA257.87257.07256.09
50 day EMA254.76254.08253.28

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA271.34272.68272.14
12 day SMA266.57265.28263.12
20 day SMA257.34255.46253.28
35 day SMA248.95248.42247.62
50 day SMA252.12251.77251.57
100 day SMA262.68262.57262.05
150 day SMA265.44265.64265.86
200 day SMA279.01279.2279.37
Back to top | Use Dark Theme