Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 318.98 and 325.13

Daily Target 1317.88
Daily Target 2320.07
Daily Target 3324.03333333333
Daily Target 4326.22
Daily Target 5330.18

Daily price and volume Bls

Date Closing Open Range Volume
Tue 23 December 2025 322.25 (-1.56%) 328.00 321.85 - 328.00 0.3019 times
Mon 22 December 2025 327.35 (0.55%) 326.50 325.25 - 330.65 0.8326 times
Fri 19 December 2025 325.55 (2.86%) 329.45 322.35 - 340.00 6.1223 times
Thu 18 December 2025 316.50 (1.44%) 311.35 311.35 - 319.00 0.6664 times
Wed 17 December 2025 312.00 (-0.91%) 316.75 310.65 - 316.75 0.4659 times
Tue 16 December 2025 314.85 (-0.55%) 316.65 314.00 - 317.65 0.2472 times
Mon 15 December 2025 316.60 (-1.34%) 315.05 313.10 - 321.85 0.5034 times
Fri 12 December 2025 320.90 (0.25%) 325.95 319.50 - 325.95 0.1685 times
Thu 11 December 2025 320.10 (0.77%) 321.30 315.10 - 321.95 0.3409 times
Wed 10 December 2025 317.65 (-0.77%) 321.75 316.30 - 324.35 0.3509 times
Tue 09 December 2025 320.10 (1.65%) 313.00 304.50 - 320.90 0.9157 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 317.65 and 326.45

Weekly Target 1316.12
Weekly Target 2319.18
Weekly Target 3324.91666666667
Weekly Target 4327.98
Weekly Target 5333.72

Weekly price and volumes for Bls

Date Closing Open Range Volume
Tue 23 December 2025 322.25 (-1.01%) 326.50 321.85 - 330.65 0.1769 times
Fri 19 December 2025 325.55 (1.45%) 315.05 310.65 - 340.00 1.248 times
Fri 12 December 2025 320.90 (-3.52%) 332.75 304.50 - 332.75 0.331 times
Fri 05 December 2025 332.60 (0.85%) 329.80 318.85 - 340.15 0.5999 times
Fri 28 November 2025 329.80 (2.57%) 321.60 311.35 - 334.90 0.5921 times
Fri 21 November 2025 321.55 (-2.26%) 329.05 318.25 - 329.05 0.5079 times
Fri 14 November 2025 329.00 (4.64%) 313.45 303.90 - 343.10 3.1595 times
Fri 07 November 2025 314.40 (-0.05%) 314.95 312.55 - 330.15 0.4444 times
Fri 31 October 2025 314.55 (-3.25%) 318.90 306.10 - 325.15 1.4297 times
Thu 23 October 2025 325.10 (-0.54%) 322.70 317.35 - 333.20 1.5105 times
Fri 17 October 2025 326.85 (-3.07%) 277.05 277.00 - 342.05 14.1252 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 295.55 and 331.2

Monthly Target 1286.65
Monthly Target 2304.45
Monthly Target 3322.3
Monthly Target 4340.1
Monthly Target 5357.95

Monthly price and volumes Bls

Date Closing Open Range Volume
Tue 23 December 2025 322.25 (-2.29%) 329.80 304.50 - 340.15 0.4738 times
Fri 28 November 2025 329.80 (4.85%) 314.95 303.90 - 343.10 0.9461 times
Fri 31 October 2025 314.55 (-2.74%) 324.60 277.00 - 358.90 3.7227 times
Tue 30 September 2025 323.40 (-11.82%) 367.75 316.60 - 373.80 0.3736 times
Fri 29 August 2025 366.75 (-3.52%) 379.15 364.85 - 415.00 0.7505 times
Thu 31 July 2025 380.15 (3.01%) 372.15 356.80 - 391.05 0.5516 times
Mon 30 June 2025 369.05 (-9.03%) 407.75 350.05 - 418.50 0.5387 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 1.0505 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.7241 times
Fri 28 March 2025 397.00 (17.16%) 345.10 308.65 - 428.30 0.8684 times
Fri 28 February 2025 338.85 (-22.4%) 436.00 335.65 - 457.70 0.525 times

 monthly chart Bls

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 320.73
12 day DMA 319.06
20 day DMA 321.92
35 day DMA 321.33
50 day DMA 319.63
100 day DMA 343.04
150 day DMA 356.28
200 day DMA 358.53

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA322.06321.96319.26
12 day EMA321.03320.81319.62
20 day EMA321.13321.01320.34
35 day EMA321.32321.26320.9
50 day EMA321.32321.28321.03

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA320.73319.25317.1
12 day SMA319.06319.93320.25
20 day SMA321.92321.48320.9
35 day SMA321.33321.11320.84
50 day SMA319.63320.14320.62
100 day SMA343.04343.45343.85
150 day SMA356.28356.76357.11
200 day SMA358.53358.85359.11
Back to top | Use Dark Theme