Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 372.78 and 383.53
| Daily Target 1 | 370.77 |
| Daily Target 2 | 374.78 |
| Daily Target 3 | 381.51666666667 |
| Daily Target 4 | 385.53 |
| Daily Target 5 | 392.27 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 378.80 (-1.88%) | 386.65 | 377.50 - 388.25 | 0.4726 times |
| Tue 10 June 2025 | 386.05 (0.47%) | 388.00 | 383.45 - 388.00 | 0.6544 times |
| Mon 09 June 2025 | 384.25 (-3.72%) | 399.55 | 382.00 - 403.00 | 2.7978 times |
| Fri 06 June 2025 | 399.10 (-2.33%) | 409.05 | 398.15 - 410.65 | 0.4825 times |
| Thu 05 June 2025 | 408.60 (-0.09%) | 409.70 | 407.25 - 414.60 | 1.0478 times |
| Wed 04 June 2025 | 408.95 (0.7%) | 408.15 | 404.00 - 413.60 | 0.9485 times |
| Tue 03 June 2025 | 406.10 (-1.6%) | 415.15 | 405.25 - 418.45 | 1.3124 times |
| Mon 02 June 2025 | 412.70 (1.73%) | 407.75 | 403.05 - 418.50 | 0.6706 times |
| Fri 30 May 2025 | 405.70 (-0.64%) | 408.35 | 403.55 - 412.50 | 1.2033 times |
| Thu 29 May 2025 | 408.30 (-1.65%) | 418.95 | 407.00 - 419.55 | 0.4101 times |
| Wed 28 May 2025 | 415.15 (1.49%) | 409.65 | 409.65 - 421.90 | 1.0911 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 365.4 and 390.9
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 369.87 |
| Weekly Target 3 | 386.43333333333 |
| Weekly Target 4 | 395.37 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 378.80 (-5.09%) | 399.55 | 377.50 - 403.00 | 0.6178 times |
| Fri 06 June 2025 | 399.10 (-1.63%) | 407.75 | 398.15 - 418.50 | 0.7023 times |
| Fri 30 May 2025 | 405.70 (0.88%) | 401.90 | 397.20 - 421.90 | 1.2482 times |
| Fri 23 May 2025 | 402.15 (2.08%) | 397.65 | 391.65 - 407.00 | 1.571 times |
| Fri 16 May 2025 | 393.95 (15.09%) | 362.15 | 355.65 - 413.00 | 1.7264 times |
| Fri 09 May 2025 | 342.30 (-2.06%) | 352.70 | 332.05 - 361.10 | 1.0604 times |
| Fri 02 May 2025 | 349.50 (-5.99%) | 370.30 | 348.05 - 379.05 | 1.014 times |
| Fri 25 April 2025 | 371.75 (-3.98%) | 387.15 | 361.70 - 407.00 | 0.8047 times |
| Thu 17 April 2025 | 387.15 (7.87%) | 372.75 | 364.80 - 393.25 | 0.5188 times |
| Fri 11 April 2025 | 358.90 (-6.79%) | 364.15 | 342.65 - 371.70 | 0.7365 times |
| Fri 04 April 2025 | 385.05 (-3.01%) | 394.90 | 383.70 - 408.00 | 1.0155 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 357.65 and 398.65
| Monthly Target 1 | 350.6 |
| Monthly Target 2 | 364.7 |
| Monthly Target 3 | 391.6 |
| Monthly Target 4 | 405.7 |
| Monthly Target 5 | 432.6 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 378.80 (-6.63%) | 407.75 | 377.50 - 418.50 | 0.2913 times |
| Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.2667 times |
| Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.873 times |
| Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 1.047 times |
| Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.633 times |
| Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.4833 times |
| Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.1167 times |
| Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5813 times |
| Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.2705 times |
| Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.4372 times |
| Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.8751 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 401.9 |
| 20 day DMA | 400.43 |
| 35 day DMA | 384.16 |
| 50 day DMA | 385.49 |
| 100 day DMA | 392.45 |
| 150 day DMA | 405.47 |
| 200 day DMA | 403.41 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 394.22 | 398.3 |
| 12 day EMA | 395.17 | 398.15 | 400.35 |
| 20 day EMA | 393.92 | 395.51 | 396.5 |
| 35 day EMA | 390.53 | 391.22 | 391.52 |
| 50 day EMA | 382.6 | 382.76 | 382.63 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 397.39 | 401.4 |
| 12 day SMA | 401.9 | 404.7 | 406.05 |
| 20 day SMA | 400.43 | 400.48 | 399.75 |
| 35 day SMA | 384.16 | 384.87 | 384.9 |
| 50 day SMA | 385.49 | 385.15 | 384.42 |
| 100 day SMA | 392.45 | 393.66 | 394.59 |
| 150 day SMA | 405.47 | 405.56 | 405.52 |
| 200 day SMA | 403.41 | 403.42 | 403.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.