Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 316.23 and 323.08
| Daily Target 1 | 314.92 |
| Daily Target 2 | 317.53 |
| Daily Target 3 | 321.76666666667 |
| Daily Target 4 | 324.38 |
| Daily Target 5 | 328.62 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.15 (-1.08%) | 323.85 | 319.15 - 326.00 | 0.2227 times | Wed 24 December 2025 | 323.65 (0.43%) | 322.40 | 321.70 - 324.50 | 0.2117 times | Tue 23 December 2025 | 322.25 (-1.56%) | 328.00 | 321.85 - 328.00 | 0.3103 times | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.8557 times | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 6.2916 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6848 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.4788 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.254 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.5173 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.1731 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3504 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 313.9 and 325.4
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 315.98 |
| Weekly Target 3 | 323.31666666667 |
| Weekly Target 4 | 327.48 |
| Weekly Target 5 | 334.82 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.2412 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.2398 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.3288 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.596 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.5882 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.5046 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.1388 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.4415 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.4204 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 1.5006 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 14.0327 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 294.5 and 330.15
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 303.05 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 338.7 |
| Monthly Target 5 | 357.25 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.15 (-2.93%) | 329.80 | 304.50 - 340.15 | 0.4864 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9449 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7178 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3731 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7495 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5509 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5379 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0491 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7231 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8672 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5243 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 323.79 |
| 12 day DMA | 319.8 |
| 20 day DMA | 322.4 |
| 35 day DMA | 321.46 |
| 50 day DMA | 319.02 |
| 100 day DMA | 342.14 |
| 150 day DMA | 355.29 |
| 200 day DMA | 357.88 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.78 | 322.59 | 322.06 |
| 12 day EMA | 321.23 | 321.43 | 321.03 |
| 20 day EMA | 321.23 | 321.34 | 321.1 |
| 35 day EMA | 321.25 | 321.31 | 321.17 |
| 50 day EMA | 321.27 | 321.32 | 321.22 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.79 | 323.06 | 320.73 |
| 12 day SMA | 319.8 | 319.79 | 319.06 |
| 20 day SMA | 322.4 | 322.43 | 321.92 |
| 35 day SMA | 321.46 | 321.51 | 321.33 |
| 50 day SMA | 319.02 | 319.36 | 319.63 |
| 100 day SMA | 342.14 | 342.66 | 343.04 |
| 150 day SMA | 355.29 | 355.81 | 356.28 |
| 200 day SMA | 357.88 | 358.18 | 358.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.