Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 326.3 and 331.7
| Daily Target 1 | 322.35 |
| Daily Target 2 | 324.85 |
| Daily Target 3 | 327.75 |
| Daily Target 4 | 330.25 |
| Daily Target 5 | 333.15 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.7845 times | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 5.7683 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6279 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.439 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.2329 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.4743 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.1587 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3212 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.3306 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 0.8627 times | Mon 08 December 2025 | 314.90 (-5.32%) | 332.75 | 313.20 - 332.75 | 0.3272 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 326.3 and 331.7
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 324.85 |
| Weekly Target 3 | 327.75 |
| Weekly Target 4 | 330.25 |
| Weekly Target 5 | 333.15 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.1304 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.2539 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.3326 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.6027 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.5949 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.5103 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.1745 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.4465 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.4365 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 1.5177 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 14.192 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 298.1 and 333.75
| Monthly Target 1 | 288.35 |
| Monthly Target 2 | 307.85 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 359.65 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 327.35 (-0.74%) | 329.80 | 304.50 - 340.15 | 0.4648 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.947 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7262 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3739 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7512 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5522 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5392 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0515 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7247 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8692 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5255 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 319.93 |
| 20 day DMA | 321.48 |
| 35 day DMA | 321.11 |
| 50 day DMA | 320.14 |
| 100 day DMA | 343.45 |
| 150 day DMA | 356.76 |
| 200 day DMA | 358.85 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.96 | 319.26 | 316.12 |
| 12 day EMA | 320.81 | 319.62 | 318.54 |
| 20 day EMA | 321 | 320.33 | 319.78 |
| 35 day EMA | 321.19 | 320.83 | 320.55 |
| 50 day EMA | 321.22 | 320.97 | 320.78 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 317.1 | 316.17 |
| 12 day SMA | 319.93 | 320.25 | 320.24 |
| 20 day SMA | 321.48 | 320.9 | 320.7 |
| 35 day SMA | 321.11 | 320.84 | 320.37 |
| 50 day SMA | 320.14 | 320.62 | 320.74 |
| 100 day SMA | 343.45 | 343.85 | 344.27 |
| 150 day SMA | 356.76 | 357.11 | 357.42 |
| 200 day SMA | 358.85 | 359.11 | 359.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.