Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 252.6 and 259.55
| Daily Target 1 | 247.4 |
| Daily Target 2 | 250.85 |
| Daily Target 3 | 254.35 |
| Daily Target 4 | 257.8 |
| Daily Target 5 | 261.3 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.30 (0.2%) | 253.50 | 250.90 - 257.85 | 0.6993 times | Thu 06 August 2026 | 253.80 (-0.82%) | 256.05 | 252.50 - 262.75 | 1.0844 times | Wed 05 August 2026 | 255.90 (3.23%) | 249.45 | 249.45 - 260.95 | 1.772 times | Tue 04 August 2026 | 247.90 (-1.1%) | 254.20 | 247.20 - 254.25 | 0.4968 times | Mon 03 August 2026 | 250.65 (4.81%) | 241.50 | 239.75 - 251.10 | 1.1557 times | Fri 31 July 2026 | 239.15 (0.06%) | 239.90 | 236.20 - 241.00 | 1.0146 times | Thu 30 July 2026 | 239.00 (-1.28%) | 243.00 | 238.10 - 243.60 | 0.5958 times | Wed 29 July 2026 | 242.10 (2.69%) | 236.55 | 236.50 - 245.35 | 1.5748 times | Tue 28 July 2026 | 235.75 (-0.76%) | 238.70 | 235.05 - 240.20 | 0.5216 times | Mon 27 July 2026 | 237.55 (1.67%) | 236.15 | 235.55 - 240.80 | 1.085 times | Fri 24 July 2026 | 233.65 (1.5%) | 227.00 | 226.55 - 234.80 | 0.5723 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 247.03 and 270.03
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 241.78 |
| Weekly Target 3 | 252.26666666667 |
| Weekly Target 4 | 264.78 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 1.1441 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 1.0526 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.5581 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 1.0998 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.3703 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.9474 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.667 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.9593 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.3913 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.8101 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.8033 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 247.03 and 270.03
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 241.78 |
| Monthly Target 3 | 252.26666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.1502 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.6216 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5412 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7594 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.8106 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.7862 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.492 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4764 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4806 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8818 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3858 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 243.33 |
| 20 day DMA | 240.24 |
| 35 day DMA | 245.97 |
| 50 day DMA | 250.95 |
| 100 day DMA | 260.19 |
| 150 day DMA | 268.44 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.45 | 250.03 | 248.14 |
| 12 day EMA | 246.44 | 245.01 | 243.41 |
| 20 day EMA | 245.15 | 244.19 | 243.18 |
| 35 day EMA | 247.78 | 247.4 | 247.02 |
| 50 day EMA | 252.52 | 252.45 | 252.39 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 249.48 | 246.52 |
| 12 day SMA | 243.33 | 241.37 | 239.81 |
| 20 day SMA | 240.24 | 239.39 | 238.45 |
| 35 day SMA | 245.97 | 246.27 | 246.56 |
| 50 day SMA | 250.95 | 251.18 | 251.48 |
| 100 day SMA | 260.19 | 260.18 | 260.1 |
| 150 day SMA | 268.44 | 268.88 | 269.34 |
| 200 day SMA | 281.2 | 281.43 | 281.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.