Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 329.35 and 335.7
| Daily Target 1 | 327.98 |
| Daily Target 2 | 330.72 |
| Daily Target 3 | 334.33333333333 |
| Daily Target 4 | 337.07 |
| Daily Target 5 | 340.68 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (-0.67%) | 335.00 | 331.60 - 337.95 | 0.1976 times | Wed 24 April 2024 | 335.70 (0.03%) | 338.80 | 334.40 - 339.00 | 0.4449 times | Tue 23 April 2024 | 335.60 (0.19%) | 335.55 | 333.55 - 339.00 | 0.6593 times | Mon 22 April 2024 | 334.95 (3.84%) | 325.35 | 325.35 - 337.25 | 0.3162 times | Fri 19 April 2024 | 322.55 (-1.62%) | 320.00 | 318.25 - 324.35 | 1.1791 times | Thu 18 April 2024 | 327.85 (-2.29%) | 339.35 | 326.00 - 339.35 | 1.1707 times | Tue 16 April 2024 | 335.55 (1.42%) | 326.95 | 326.95 - 338.00 | 0.9454 times | Mon 15 April 2024 | 330.85 (-1.68%) | 320.05 | 320.05 - 332.55 | 1.1829 times | Fri 12 April 2024 | 336.50 (-1.1%) | 336.05 | 336.00 - 344.00 | 0.6528 times | Wed 10 April 2024 | 340.25 (-0.54%) | 341.15 | 336.00 - 349.95 | 3.251 times | Tue 09 April 2024 | 342.10 (-2.59%) | 352.95 | 340.45 - 352.95 | 1.2826 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 329.4 and 343.05
| Weekly Target 1 | 318.95 |
| Weekly Target 2 | 326.2 |
| Weekly Target 3 | 332.6 |
| Weekly Target 4 | 339.85 |
| Weekly Target 5 | 346.25 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (3.38%) | 325.35 | 325.35 - 339.00 | 0.2695 times | Fri 19 April 2024 | 322.55 (-4.15%) | 320.05 | 318.25 - 339.35 | 0.7459 times | Fri 12 April 2024 | 336.50 (-4.5%) | 355.85 | 336.00 - 357.80 | 0.9456 times | Fri 05 April 2024 | 352.35 (12.16%) | 315.25 | 315.25 - 354.75 | 0.9495 times | Thu 28 March 2024 | 314.15 (-3.28%) | 324.80 | 310.10 - 326.00 | 3.2077 times | Fri 22 March 2024 | 324.80 (-8%) | 357.00 | 316.80 - 358.50 | 0.6891 times | Fri 15 March 2024 | 353.05 (2.08%) | 343.55 | 262.55 - 371.95 | 1.2472 times | Thu 07 March 2024 | 345.85 (-6.65%) | 371.85 | 342.90 - 372.60 | 0.5255 times | Sat 02 March 2024 | 370.50 (-0.64%) | 374.15 | 351.85 - 383.40 | 0.7312 times | Fri 23 February 2024 | 372.90 (2.9%) | 365.45 | 365.45 - 397.25 | 0.6889 times | Fri 16 February 2024 | 362.40 (-5.85%) | 384.55 | 355.00 - 388.35 | 0.8237 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 324.35 and 366.9
| Monthly Target 1 | 292.95 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 335.5 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 333.45 (6.14%) | 315.25 | 315.25 - 357.80 | 0.4598 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 0.917 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.5307 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.0487 times | Fri 29 December 2023 | 319.45 (20.48%) | 268.95 | 262.10 - 360.50 | 1.1716 times | Thu 30 November 2023 | 265.15 (1.2%) | 257.25 | 254.20 - 289.65 | 0.4583 times | Tue 31 October 2023 | 262.00 (4.74%) | 249.60 | 230.10 - 270.55 | 2.3508 times | Fri 29 September 2023 | 250.15 (-12.93%) | 289.35 | 249.50 - 302.00 | 0.4212 times | Thu 31 August 2023 | 287.30 (18.5%) | 241.95 | 236.25 - 296.50 | 0.8975 times | Mon 31 July 2023 | 242.45 (16.62%) | 210.70 | 201.50 - 248.00 | 1.7443 times | Fri 30 June 2023 | 207.90 (13.67%) | 182.50 | 177.90 - 215.90 | 1.4928 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 332.45 |
| 12 day DMA | 335.55 |
| 20 day DMA | 334.42 |
| 35 day DMA | 335.49 |
| 50 day DMA | 346.15 |
| 100 day DMA | 345.84 |
| 150 day DMA | 317 |
| 200 day DMA | 300.44 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.76 | 333.91 | 333.01 |
| 12 day EMA | 334.37 | 334.54 | 334.33 |
| 20 day EMA | 335.75 | 335.99 | 336.02 |
| 35 day EMA | 342.78 | 343.33 | 343.78 |
| 50 day EMA | 348.89 | 349.52 | 350.08 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.45 | 331.33 | 331.3 |
| 12 day SMA | 335.55 | 337.12 | 338.21 |
| 20 day SMA | 334.42 | 333.98 | 333.34 |
| 35 day SMA | 335.49 | 336.66 | 337.53 |
| 50 day SMA | 346.15 | 347.18 | 348.38 |
| 100 day SMA | 345.84 | 345.11 | 344.37 |
| 150 day SMA | 317 | 316.67 | 316.23 |
| 200 day SMA | 300.44 | 299.83 | 299.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.