Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bls

Strong Daily Stock price targets for Bls 540073 are 382.48 and 387.03

Daily Target 1381.28
Daily Target 2383.67
Daily Target 3385.83333333333
Daily Target 4388.22
Daily Target 5390.38

Daily price and volume Bls

Date Closing Open Range Volume
Tue 10 June 2025 386.05 (0.47%) 388.00 383.45 - 388.00 0.6163 times
Mon 09 June 2025 384.25 (-3.72%) 399.55 382.00 - 403.00 2.6348 times
Fri 06 June 2025 399.10 (-2.33%) 409.05 398.15 - 410.65 0.4544 times
Thu 05 June 2025 408.60 (-0.09%) 409.70 407.25 - 414.60 0.9868 times
Wed 04 June 2025 408.95 (0.7%) 408.15 404.00 - 413.60 0.8933 times
Tue 03 June 2025 406.10 (-1.6%) 415.15 405.25 - 418.45 1.236 times
Mon 02 June 2025 412.70 (1.73%) 407.75 403.05 - 418.50 0.6315 times
Fri 30 May 2025 405.70 (-0.64%) 408.35 403.55 - 412.50 1.1332 times
Thu 29 May 2025 408.30 (-1.65%) 418.95 407.00 - 419.55 0.3862 times
Wed 28 May 2025 415.15 (1.49%) 409.65 409.65 - 421.90 1.0275 times
Tue 27 May 2025 409.05 (-0.84%) 412.55 408.35 - 415.60 1.2685 times

 Daily chart Bls

Weekly price and charts Bls

Strong weekly Stock price targets for Bls 540073 are 373.53 and 394.53

Weekly Target 1369.35
Weekly Target 2377.7
Weekly Target 3390.35
Weekly Target 4398.7
Weekly Target 5411.35

Weekly price and volumes for Bls

Date Closing Open Range Volume
Tue 10 June 2025 386.05 (-3.27%) 399.55 382.00 - 403.00 0.5474 times
Fri 06 June 2025 399.10 (-1.63%) 407.75 398.15 - 418.50 0.7075 times
Fri 30 May 2025 405.70 (0.88%) 401.90 397.20 - 421.90 1.2576 times
Fri 23 May 2025 402.15 (2.08%) 397.65 391.65 - 407.00 1.5828 times
Fri 16 May 2025 393.95 (15.09%) 362.15 355.65 - 413.00 1.7393 times
Fri 09 May 2025 342.30 (-2.06%) 352.70 332.05 - 361.10 1.0683 times
Fri 02 May 2025 349.50 (-5.99%) 370.30 348.05 - 379.05 1.0216 times
Fri 25 April 2025 371.75 (-3.98%) 387.15 361.70 - 407.00 0.8107 times
Thu 17 April 2025 387.15 (7.87%) 372.75 364.80 - 393.25 0.5227 times
Fri 11 April 2025 358.90 (-6.79%) 364.15 342.65 - 371.70 0.7421 times
Fri 04 April 2025 385.05 (-3.01%) 394.90 383.70 - 408.00 1.0231 times

 weekly chart Bls

Monthly price and charts Bls

Strong monthly Stock price targets for Bls 540073 are 365.78 and 402.28

Monthly Target 1359.02
Monthly Target 2372.53
Monthly Target 3395.51666666667
Monthly Target 4409.03
Monthly Target 5432.02

Monthly price and volumes Bls

Date Closing Open Range Volume
Tue 10 June 2025 386.05 (-4.84%) 407.75 382.00 - 418.50 0.2753 times
Fri 30 May 2025 405.70 (14.31%) 354.95 332.05 - 421.90 1.2687 times
Wed 30 April 2025 354.90 (-10.6%) 394.90 342.65 - 408.00 0.8745 times
Fri 28 March 2025 397.00 (17.16%) 345.10 308.65 - 428.30 1.0487 times
Fri 28 February 2025 338.85 (-22.4%) 436.00 335.65 - 457.70 0.634 times
Fri 31 January 2025 436.65 (-9.57%) 485.35 400.05 - 522.30 1.4858 times
Tue 31 December 2024 482.85 (24.33%) 386.10 385.85 - 501.40 1.1185 times
Fri 29 November 2024 388.35 (-2.57%) 401.55 375.65 - 436.00 0.5822 times
Thu 31 October 2024 398.60 (8.49%) 365.05 337.80 - 400.95 1.2726 times
Mon 30 September 2024 367.40 (-12.91%) 421.80 366.10 - 474.45 1.4396 times
Fri 30 August 2024 421.85 (17.69%) 361.70 325.05 - 449.00 1.8782 times

 monthly chart Bls

DMA SMA EMA moving averages of Bls 540073

DMA (daily moving average) of Bls 540073

DMA period DMA value
5 day DMA 397.39
12 day DMA 404.7
20 day DMA 400.48
35 day DMA 384.87
50 day DMA 385.15
100 day DMA 393.66
150 day DMA 405.56
200 day DMA 403.42

EMA (exponential moving average) of Bls 540073

EMA period EMA current EMA prev EMA prev2
5 day EMA394.22398.3405.32
12 day EMA398.15400.35403.28
20 day EMA395.47396.46397.75
35 day EMA390.91391.2391.61
50 day EMA382.36382.21382.13

SMA (simple moving average) of Bls 540073

SMA period SMA current SMA prev SMA prev2
5 day SMA397.39401.4407.09
12 day SMA404.7406.05406.91
20 day SMA400.48399.75398.73
35 day SMA384.87384.9384.9
50 day SMA385.15384.42383.7
100 day SMA393.66394.59395.8
150 day SMA405.56405.52405.3
200 day SMA403.42403.44403.51
Back to top | Use Dark Theme