Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 322.68 and 325.48
| Daily Target 1 | 320.48 |
| Daily Target 2 | 322.07 |
| Daily Target 3 | 323.28333333333 |
| Daily Target 4 | 324.87 |
| Daily Target 5 | 326.08 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 323.65 (0.43%) | 322.40 | 321.70 - 324.50 | 0.209 times | Tue 23 December 2025 | 322.25 (-1.56%) | 328.00 | 321.85 - 328.00 | 0.3064 times | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.8449 times | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 6.2123 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6762 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.4727 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.2508 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.5108 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.171 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3459 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.356 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 318.2 and 327.15
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 320.02 |
| Weekly Target 3 | 325.33333333333 |
| Weekly Target 4 | 328.97 |
| Weekly Target 5 | 334.28 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 323.65 (-0.58%) | 326.50 | 321.70 - 330.65 | 0.2083 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.244 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.3299 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.598 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.5902 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.5063 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.1494 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.443 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.4251 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 1.5057 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 14.0799 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 296.25 and 331.9
| Monthly Target 1 | 287.12 |
| Monthly Target 2 | 305.38 |
| Monthly Target 3 | 322.76666666667 |
| Monthly Target 4 | 341.03 |
| Monthly Target 5 | 358.42 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 323.65 (-1.86%) | 329.80 | 304.50 - 340.15 | 0.48 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9455 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7203 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3734 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.75 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5513 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5383 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0498 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7236 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8678 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5246 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 319.79 |
| 20 day DMA | 322.43 |
| 35 day DMA | 321.51 |
| 50 day DMA | 319.36 |
| 100 day DMA | 342.66 |
| 150 day DMA | 355.81 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.59 | 322.06 | 321.96 |
| 12 day EMA | 321.43 | 321.03 | 320.81 |
| 20 day EMA | 321.36 | 321.12 | 321 |
| 35 day EMA | 321.4 | 321.27 | 321.21 |
| 50 day EMA | 321.4 | 321.31 | 321.27 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 320.73 | 319.25 |
| 12 day SMA | 319.79 | 319.06 | 319.93 |
| 20 day SMA | 322.43 | 321.92 | 321.48 |
| 35 day SMA | 321.51 | 321.33 | 321.11 |
| 50 day SMA | 319.36 | 319.63 | 320.14 |
| 100 day SMA | 342.66 | 343.04 | 343.45 |
| 150 day SMA | 355.81 | 356.28 | 356.76 |
| 200 day SMA | 358.18 | 358.53 | 358.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.