Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 256.4 and 282.6
| Daily Target 1 | 235.07 |
| Daily Target 2 | 251.53 |
| Daily Target 3 | 261.26666666667 |
| Daily Target 4 | 277.73 |
| Daily Target 5 | 287.47 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.1874 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 0.3617 times | Mon 30 March 2026 | 235.65 (-5.78%) | 243.30 | 234.75 - 248.30 | 0.4685 times | Fri 27 March 2026 | 250.10 (-5.62%) | 256.90 | 248.00 - 262.75 | 0.395 times | Wed 25 March 2026 | 265.00 (1.63%) | 256.65 | 253.55 - 276.95 | 2.7436 times | Tue 24 March 2026 | 260.75 (17.83%) | 230.30 | 226.20 - 265.55 | 5.4419 times | Mon 23 March 2026 | 221.30 (-8%) | 240.60 | 218.45 - 240.60 | 0.156 times | Fri 20 March 2026 | 240.55 (0.04%) | 244.90 | 239.50 - 244.90 | 0.0713 times | Thu 19 March 2026 | 240.45 (-2.14%) | 244.95 | 240.05 - 244.95 | 0.0444 times | Wed 18 March 2026 | 245.70 (1.99%) | 241.90 | 241.90 - 247.80 | 0.1302 times | Tue 17 March 2026 | 240.90 (-1.35%) | 244.55 | 240.20 - 245.75 | 0.1326 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 251.38 and 287.63
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 257.91666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.4744 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 4.0731 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.2481 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.2337 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.1998 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 0.912 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2194 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.2928 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 3.0238 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.3229 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.1723 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 255.48 and 283.53
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 260.65 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (13.73%) | 250.05 | 242.95 - 271.00 | 0.1179 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2894 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.0476 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3914 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3949 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7245 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.782 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2792 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5609 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4122 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4025 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 254.8 |
| 12 day DMA | 247.32 |
| 20 day DMA | 249.35 |
| 35 day DMA | 262.56 |
| 50 day DMA | 266.48 |
| 100 day DMA | 292.17 |
| 150 day DMA | 309.15 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 248.88 | 245.7 |
| 12 day EMA | 251.91 | 248.99 | 247.85 |
| 20 day EMA | 253.92 | 252.44 | 252.14 |
| 35 day EMA | 259.49 | 258.99 | 259.21 |
| 50 day EMA | 268.05 | 268.05 | 268.57 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.8 | 253.35 | 246.56 |
| 12 day SMA | 247.32 | 245.59 | 245.3 |
| 20 day SMA | 249.35 | 249.3 | 250.48 |
| 35 day SMA | 262.56 | 263.34 | 264.38 |
| 50 day SMA | 266.48 | 267.04 | 267.98 |
| 100 day SMA | 292.17 | 292.69 | 293.35 |
| 150 day SMA | 309.15 | 309.81 | 310.58 |
| 200 day SMA | 325.68 | 326.27 | 326.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.