Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 376.4 and 391.95
| Daily Target 1 | 373.42 |
| Daily Target 2 | 379.38 |
| Daily Target 3 | 388.96666666667 |
| Daily Target 4 | 394.93 |
| Daily Target 5 | 404.52 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 385.35 (-0.54%) | 389.95 | 383.00 - 398.55 | 0.6603 times | Mon 18 November 2024 | 387.45 (-0.53%) | 389.75 | 378.55 - 390.00 | 0.7609 times | Thu 14 November 2024 | 389.50 (1.34%) | 384.40 | 384.40 - 396.75 | 0.705 times | Wed 13 November 2024 | 384.35 (-3.39%) | 396.80 | 381.25 - 403.25 | 1.0057 times | Tue 12 November 2024 | 397.85 (-5.5%) | 432.00 | 394.75 - 436.00 | 1.6477 times | Mon 11 November 2024 | 421.00 (2.01%) | 408.20 | 407.85 - 429.30 | 0.8593 times | Fri 08 November 2024 | 412.70 (-1.46%) | 423.35 | 407.45 - 423.35 | 0.3681 times | Thu 07 November 2024 | 418.80 (0.83%) | 417.90 | 414.55 - 424.60 | 0.5189 times | Wed 06 November 2024 | 415.35 (0.57%) | 418.60 | 411.25 - 427.40 | 1.0647 times | Tue 05 November 2024 | 413.00 (2.71%) | 392.55 | 390.85 - 414.50 | 2.4093 times | Mon 04 November 2024 | 402.10 (-1.01%) | 406.05 | 390.35 - 406.05 | 0.481 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 371.95 and 391.95
| Weekly Target 1 | 367.48 |
| Weekly Target 2 | 376.42 |
| Weekly Target 3 | 387.48333333333 |
| Weekly Target 4 | 396.42 |
| Weekly Target 5 | 407.48 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 385.35 (-1.07%) | 389.75 | 378.55 - 398.55 | 0.2362 times | Thu 14 November 2024 | 389.50 (-5.62%) | 408.20 | 381.25 - 436.00 | 0.7009 times | Fri 08 November 2024 | 412.70 (1.6%) | 406.05 | 390.35 - 427.40 | 0.8047 times | Fri 01 November 2024 | 406.20 (8.78%) | 374.05 | 369.05 - 408.50 | 0.9911 times | Fri 25 October 2024 | 373.40 (-1.3%) | 378.30 | 342.80 - 394.65 | 1.1538 times | Fri 18 October 2024 | 378.30 (4.26%) | 368.00 | 367.35 - 388.00 | 2.1424 times | Fri 11 October 2024 | 362.85 (1.19%) | 356.25 | 337.80 - 369.00 | 0.7511 times | Thu 03 October 2024 | 358.60 (-3.95%) | 368.35 | 355.75 - 378.40 | 0.5013 times | Fri 27 September 2024 | 373.35 (-4.28%) | 394.50 | 370.95 - 397.10 | 0.6397 times | Fri 20 September 2024 | 390.05 (-10.16%) | 437.45 | 386.25 - 440.00 | 2.0787 times | Fri 13 September 2024 | 434.15 (-2.41%) | 444.00 | 428.80 - 474.45 | 1.7617 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 353.23 and 410.68
| Monthly Target 1 | 342.52 |
| Monthly Target 2 | 363.93 |
| Monthly Target 3 | 399.96666666667 |
| Monthly Target 4 | 421.38 |
| Monthly Target 5 | 457.42 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 385.35 (-3.32%) | 401.55 | 378.55 - 436.00 | 0.428 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.1846 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.3401 times | Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.7484 times | Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6794 times | Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.3328 times | Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.9622 times | Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6687 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 1.0487 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.607 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.1994 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 388.9 |
| 12 day DMA | 402.8 |
| 20 day DMA | 392.99 |
| 35 day DMA | 382.03 |
| 50 day DMA | 392.23 |
| 100 day DMA | 386.25 |
| 150 day DMA | 367.6 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.97 | 393.78 | 396.95 |
| 12 day EMA | 394.8 | 396.52 | 398.17 |
| 20 day EMA | 393.76 | 394.64 | 395.4 |
| 35 day EMA | 396.01 | 396.64 | 397.18 |
| 50 day EMA | 395.43 | 395.84 | 396.18 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.9 | 396.03 | 401.08 |
| 12 day SMA | 402.8 | 403.91 | 403.37 |
| 20 day SMA | 392.99 | 392 | 391.55 |
| 35 day SMA | 382.03 | 382.01 | 381.97 |
| 50 day SMA | 392.23 | 393.61 | 394.75 |
| 100 day SMA | 386.25 | 385.92 | 385.65 |
| 150 day SMA | 367.6 | 367.3 | 367 |
| 200 day SMA | 365.44 | 365.52 | 365.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.