Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 318.98 and 325.13
| Daily Target 1 | 317.88 |
| Daily Target 2 | 320.07 |
| Daily Target 3 | 324.03333333333 |
| Daily Target 4 | 326.22 |
| Daily Target 5 | 330.18 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-1.56%) | 328.00 | 321.85 - 328.00 | 0.3019 times | Mon 22 December 2025 | 327.35 (0.55%) | 326.50 | 325.25 - 330.65 | 0.8326 times | Fri 19 December 2025 | 325.55 (2.86%) | 329.45 | 322.35 - 340.00 | 6.1223 times | Thu 18 December 2025 | 316.50 (1.44%) | 311.35 | 311.35 - 319.00 | 0.6664 times | Wed 17 December 2025 | 312.00 (-0.91%) | 316.75 | 310.65 - 316.75 | 0.4659 times | Tue 16 December 2025 | 314.85 (-0.55%) | 316.65 | 314.00 - 317.65 | 0.2472 times | Mon 15 December 2025 | 316.60 (-1.34%) | 315.05 | 313.10 - 321.85 | 0.5034 times | Fri 12 December 2025 | 320.90 (0.25%) | 325.95 | 319.50 - 325.95 | 0.1685 times | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.3409 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.3509 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 0.9157 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 317.65 and 326.45
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 319.18 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-1.01%) | 326.50 | 321.85 - 330.65 | 0.1769 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.248 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.331 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.5999 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.5921 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.5079 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 3.1595 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.4444 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.4297 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 1.5105 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 14.1252 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 295.55 and 331.2
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 304.45 |
| Monthly Target 3 | 322.3 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 357.95 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 322.25 (-2.29%) | 329.80 | 304.50 - 340.15 | 0.4738 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9461 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7227 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3736 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7505 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5516 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5387 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0505 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7241 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8684 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.525 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 319.06 |
| 20 day DMA | 321.92 |
| 35 day DMA | 321.33 |
| 50 day DMA | 319.63 |
| 100 day DMA | 343.04 |
| 150 day DMA | 356.28 |
| 200 day DMA | 358.53 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 321.96 | 319.26 |
| 12 day EMA | 321.03 | 320.81 | 319.62 |
| 20 day EMA | 321.13 | 321.01 | 320.34 |
| 35 day EMA | 321.32 | 321.26 | 320.9 |
| 50 day EMA | 321.32 | 321.28 | 321.03 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 319.25 | 317.1 |
| 12 day SMA | 319.06 | 319.93 | 320.25 |
| 20 day SMA | 321.92 | 321.48 | 320.9 |
| 35 day SMA | 321.33 | 321.11 | 320.84 |
| 50 day SMA | 319.63 | 320.14 | 320.62 |
| 100 day SMA | 343.04 | 343.45 | 343.85 |
| 150 day SMA | 356.28 | 356.76 | 357.11 |
| 200 day SMA | 358.53 | 358.85 | 359.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.