Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 268.4 and 273.65
| Daily Target 1 | 267.4 |
| Daily Target 2 | 269.4 |
| Daily Target 3 | 272.65 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 277.9 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.40 (-0.88%) | 274.90 | 270.65 - 275.90 | 0.1811 times | Thu 20 August 2026 | 273.80 (0.92%) | 275.00 | 271.65 - 275.60 | 0.2362 times | Wed 19 August 2026 | 271.30 (1.38%) | 270.45 | 265.50 - 272.50 | 0.4769 times | Tue 18 August 2026 | 267.60 (-1.83%) | 273.20 | 265.00 - 277.70 | 0.7317 times | Mon 17 August 2026 | 272.60 (-1.98%) | 280.80 | 270.65 - 282.50 | 0.6115 times | Fri 14 August 2026 | 278.10 (2.58%) | 269.15 | 268.60 - 279.00 | 1.8056 times | Thu 13 August 2026 | 271.10 (3.08%) | 264.85 | 262.90 - 272.20 | 1.7955 times | Wed 12 August 2026 | 263.00 (0.79%) | 261.00 | 259.60 - 264.45 | 0.988 times | Tue 11 August 2026 | 260.95 (0.02%) | 258.55 | 258.35 - 267.00 | 1.3448 times | Mon 10 August 2026 | 260.90 (2.6%) | 257.90 | 252.30 - 267.00 | 1.8287 times | Fri 07 August 2026 | 254.30 (0.2%) | 253.50 | 250.90 - 257.85 | 0.3325 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 259.45 and 276.95
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 290.47 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.8325 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.8881 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.9212 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.8476 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.4494 times | Fri 17 July 2026 | 235.65 (-0.7%) | 235.00 | 231.60 - 246.50 | 0.8856 times | Fri 10 July 2026 | 237.30 (-6.52%) | 250.75 | 232.00 - 251.05 | 1.1034 times | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.7628 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.537 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.7724 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.1203 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 255.58 and 298.33
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 289.35 |
| Monthly Target 5 | 307.3 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 271.40 (13.49%) | 241.50 | 239.75 - 282.50 | 0.7136 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.586 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5102 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7159 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7642 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.6269 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.3495 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4492 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4531 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8313 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.1921 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 266.57 |
| 20 day DMA | 257.34 |
| 35 day DMA | 248.95 |
| 50 day DMA | 252.12 |
| 100 day DMA | 262.68 |
| 150 day DMA | 265.44 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 271.05 | 269.68 |
| 12 day EMA | 265.98 | 265 | 263.4 |
| 20 day EMA | 260.9 | 259.79 | 258.32 |
| 35 day EMA | 257.87 | 257.07 | 256.09 |
| 50 day EMA | 254.76 | 254.08 | 253.28 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 272.68 | 272.14 |
| 12 day SMA | 266.57 | 265.28 | 263.12 |
| 20 day SMA | 257.34 | 255.46 | 253.28 |
| 35 day SMA | 248.95 | 248.42 | 247.62 |
| 50 day SMA | 252.12 | 251.77 | 251.57 |
| 100 day SMA | 262.68 | 262.57 | 262.05 |
| 150 day SMA | 265.44 | 265.64 | 265.86 |
| 200 day SMA | 279.01 | 279.2 | 279.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.