Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 332.5 and 357.15
| Daily Target 1 | 327.67 |
| Daily Target 2 | 337.33 |
| Daily Target 3 | 352.31666666667 |
| Daily Target 4 | 361.98 |
| Daily Target 5 | 376.97 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 347.00 (-5.39%) | 366.70 | 342.65 - 367.30 | 0.4633 times |
| Tue 08 April 2025 | 366.75 (-4.75%) | 364.15 | 345.30 - 371.70 | 0.7828 times |
| Fri 04 April 2025 | 385.05 (-3.91%) | 405.50 | 383.70 - 405.50 | 1.1494 times |
| Wed 02 April 2025 | 400.70 (2.06%) | 395.35 | 389.90 - 408.00 | 1.4471 times |
| Tue 01 April 2025 | 392.60 (-1.11%) | 394.90 | 390.20 - 398.65 | 0.1715 times |
| Fri 28 March 2025 | 397.00 (0.09%) | 398.30 | 395.05 - 408.35 | 0.5028 times |
| Wed 26 March 2025 | 396.65 (-1.81%) | 406.00 | 395.20 - 415.00 | 0.4932 times |
| Tue 25 March 2025 | 403.95 (-4.29%) | 422.70 | 402.00 - 428.30 | 0.3434 times |
| Mon 24 March 2025 | 422.05 (6.4%) | 401.00 | 391.30 - 424.95 | 1.2565 times |
| Fri 21 March 2025 | 396.65 (9.62%) | 359.00 | 356.10 - 401.80 | 3.3901 times |
| Thu 20 March 2025 | 361.85 (3.56%) | 351.75 | 350.80 - 366.00 | 0.8201 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 330.3 and 359.35
| Weekly Target 1 | 324.73 |
| Weekly Target 2 | 335.87 |
| Weekly Target 3 | 353.78333333333 |
| Weekly Target 4 | 364.92 |
| Weekly Target 5 | 382.83 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 347.00 (-9.88%) | 364.15 | 342.65 - 371.70 | 0.5032 times |
| Fri 04 April 2025 | 385.05 (-3.01%) | 394.90 | 383.70 - 408.00 | 1.1178 times |
| Fri 28 March 2025 | 397.00 (0.09%) | 401.00 | 391.30 - 428.30 | 1.0482 times |
| Fri 21 March 2025 | 396.65 (21.91%) | 325.80 | 325.65 - 401.80 | 2.4312 times |
| Thu 13 March 2025 | 325.35 (-6.21%) | 351.75 | 319.35 - 351.75 | 0.5931 times |
| Fri 07 March 2025 | 346.90 (2.38%) | 345.10 | 308.65 - 351.00 | 1.1496 times |
| Fri 28 February 2025 | 338.85 (-10.69%) | 379.05 | 335.65 - 379.05 | 0.61 times |
| Fri 21 February 2025 | 379.40 (1.05%) | 365.35 | 357.65 - 400.40 | 0.9206 times |
| Fri 14 February 2025 | 375.45 (-14.67%) | 437.95 | 372.05 - 439.75 | 1.149 times |
| Fri 07 February 2025 | 440.00 (0.77%) | 436.00 | 427.25 - 457.70 | 0.4775 times |
| Fri 31 January 2025 | 436.65 (-0.32%) | 431.70 | 400.05 - 446.75 | 0.9724 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 312.15 and 377.5
| Monthly Target 1 | 300.53 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 389.12 |
| Monthly Target 5 | 431.23 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 347.00 (-12.59%) | 394.90 | 342.65 - 408.00 | 0.3096 times |
| Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9974 times |
| Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.603 times |
| Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.413 times |
| Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.0637 times |
| Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5537 times |
| Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.2102 times |
| Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.3691 times |
| Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.7862 times |
| Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6941 times |
| Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.3616 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 378.42 |
| 12 day DMA | 384.97 |
| 20 day DMA | 365.13 |
| 35 day DMA | 366.11 |
| 50 day DMA | 385.96 |
| 100 day DMA | 414.96 |
| 150 day DMA | 409.12 |
| 200 day DMA | 399.29 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.52 | 383.78 | 392.3 |
| 12 day EMA | 375.81 | 381.05 | 383.65 |
| 20 day EMA | 374.45 | 377.34 | 378.45 |
| 35 day EMA | 383.06 | 385.18 | 386.27 |
| 50 day EMA | 391.42 | 393.23 | 394.31 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.42 | 388.42 | 394.4 |
| 12 day SMA | 384.97 | 385.07 | 382.58 |
| 20 day SMA | 365.13 | 364.79 | 363.66 |
| 35 day SMA | 366.11 | 367.64 | 369.29 |
| 50 day SMA | 385.96 | 388.29 | 390.34 |
| 100 day SMA | 414.96 | 415.68 | 416.17 |
| 150 day SMA | 409.12 | 409.7 | 410.1 |
| 200 day SMA | 399.29 | 399.31 | 399.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.