Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 382.48 and 387.03
| Daily Target 1 | 381.28 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 385.83333333333 |
| Daily Target 4 | 388.22 |
| Daily Target 5 | 390.38 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 386.05 (0.47%) | 388.00 | 383.45 - 388.00 | 0.6163 times |
| Mon 09 June 2025 | 384.25 (-3.72%) | 399.55 | 382.00 - 403.00 | 2.6348 times |
| Fri 06 June 2025 | 399.10 (-2.33%) | 409.05 | 398.15 - 410.65 | 0.4544 times |
| Thu 05 June 2025 | 408.60 (-0.09%) | 409.70 | 407.25 - 414.60 | 0.9868 times |
| Wed 04 June 2025 | 408.95 (0.7%) | 408.15 | 404.00 - 413.60 | 0.8933 times |
| Tue 03 June 2025 | 406.10 (-1.6%) | 415.15 | 405.25 - 418.45 | 1.236 times |
| Mon 02 June 2025 | 412.70 (1.73%) | 407.75 | 403.05 - 418.50 | 0.6315 times |
| Fri 30 May 2025 | 405.70 (-0.64%) | 408.35 | 403.55 - 412.50 | 1.1332 times |
| Thu 29 May 2025 | 408.30 (-1.65%) | 418.95 | 407.00 - 419.55 | 0.3862 times |
| Wed 28 May 2025 | 415.15 (1.49%) | 409.65 | 409.65 - 421.90 | 1.0275 times |
| Tue 27 May 2025 | 409.05 (-0.84%) | 412.55 | 408.35 - 415.60 | 1.2685 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 373.53 and 394.53
| Weekly Target 1 | 369.35 |
| Weekly Target 2 | 377.7 |
| Weekly Target 3 | 390.35 |
| Weekly Target 4 | 398.7 |
| Weekly Target 5 | 411.35 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 386.05 (-3.27%) | 399.55 | 382.00 - 403.00 | 0.5474 times |
| Fri 06 June 2025 | 399.10 (-1.63%) | 407.75 | 398.15 - 418.50 | 0.7075 times |
| Fri 30 May 2025 | 405.70 (0.88%) | 401.90 | 397.20 - 421.90 | 1.2576 times |
| Fri 23 May 2025 | 402.15 (2.08%) | 397.65 | 391.65 - 407.00 | 1.5828 times |
| Fri 16 May 2025 | 393.95 (15.09%) | 362.15 | 355.65 - 413.00 | 1.7393 times |
| Fri 09 May 2025 | 342.30 (-2.06%) | 352.70 | 332.05 - 361.10 | 1.0683 times |
| Fri 02 May 2025 | 349.50 (-5.99%) | 370.30 | 348.05 - 379.05 | 1.0216 times |
| Fri 25 April 2025 | 371.75 (-3.98%) | 387.15 | 361.70 - 407.00 | 0.8107 times |
| Thu 17 April 2025 | 387.15 (7.87%) | 372.75 | 364.80 - 393.25 | 0.5227 times |
| Fri 11 April 2025 | 358.90 (-6.79%) | 364.15 | 342.65 - 371.70 | 0.7421 times |
| Fri 04 April 2025 | 385.05 (-3.01%) | 394.90 | 383.70 - 408.00 | 1.0231 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 365.78 and 402.28
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 372.53 |
| Monthly Target 3 | 395.51666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 386.05 (-4.84%) | 407.75 | 382.00 - 418.50 | 0.2753 times |
| Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.2687 times |
| Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.8745 times |
| Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 1.0487 times |
| Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.634 times |
| Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.4858 times |
| Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.1185 times |
| Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5822 times |
| Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.2726 times |
| Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.4396 times |
| Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.8782 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 397.39 |
| 12 day DMA | 404.7 |
| 20 day DMA | 400.48 |
| 35 day DMA | 384.87 |
| 50 day DMA | 385.15 |
| 100 day DMA | 393.66 |
| 150 day DMA | 405.56 |
| 200 day DMA | 403.42 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.22 | 398.3 | 405.32 |
| 12 day EMA | 398.15 | 400.35 | 403.28 |
| 20 day EMA | 395.47 | 396.46 | 397.75 |
| 35 day EMA | 390.91 | 391.2 | 391.61 |
| 50 day EMA | 382.36 | 382.21 | 382.13 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.39 | 401.4 | 407.09 |
| 12 day SMA | 404.7 | 406.05 | 406.91 |
| 20 day SMA | 400.48 | 399.75 | 398.73 |
| 35 day SMA | 384.87 | 384.9 | 384.9 |
| 50 day SMA | 385.15 | 384.42 | 383.7 |
| 100 day SMA | 393.66 | 394.59 | 395.8 |
| 150 day SMA | 405.56 | 405.52 | 405.3 |
| 200 day SMA | 403.42 | 403.44 | 403.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.