Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 276.58 and 282.53
| Daily Target 1 | 275.28 |
| Daily Target 2 | 277.87 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 283.82 |
| Daily Target 5 | 287.18 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (-1.35%) | 284.60 | 278.65 - 284.60 | 0.0452 times | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 0.1582 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 0.2787 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 0.2717 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 0.5278 times | Thu 05 February 2026 | 300.40 (3.87%) | 289.85 | 289.80 - 309.00 | 4.141 times | Wed 04 February 2026 | 289.20 (12.18%) | 258.05 | 255.05 - 294.20 | 3.9871 times | Tue 03 February 2026 | 257.80 (1.46%) | 265.85 | 255.40 - 277.45 | 0.2909 times | Mon 02 February 2026 | 254.10 (-3.26%) | 262.70 | 249.50 - 263.25 | 0.1278 times | Sun 01 February 2026 | 262.65 (1.92%) | 258.40 | 255.00 - 266.00 | 0.1716 times | Fri 30 January 2026 | 257.70 (1.16%) | 253.00 | 251.55 - 259.75 | 0.1708 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 267.38 and 291.73
| Weekly Target 1 | 263.02 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (-3.86%) | 294.05 | 278.65 - 303.00 | 0.5154 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.3225 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6751 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3602 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4864 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.228 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1687 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1657 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.852 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.226 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.4095 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 264.98 and 324.48
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 279.65 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.45 (8.83%) | 258.40 | 249.50 - 309.00 | 1.8274 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4752 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4794 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8795 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3769 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3389 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6808 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5004 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4886 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9529 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6568 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 276.75 |
| 20 day DMA | 279.49 |
| 35 day DMA | 293.55 |
| 50 day DMA | 301.84 |
| 100 day DMA | 314.12 |
| 150 day DMA | 334.65 |
| 200 day DMA | 345.45 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 287.63 | 289.3 |
| 12 day EMA | 283.2 | 283.7 | 283.59 |
| 20 day EMA | 284.93 | 285.4 | 285.52 |
| 35 day EMA | 291.98 | 292.66 | 293.15 |
| 50 day EMA | 302.32 | 303.21 | 303.98 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 292.86 | 293.84 |
| 12 day SMA | 276.75 | 275.43 | 274.21 |
| 20 day SMA | 279.49 | 280.81 | 281.43 |
| 35 day SMA | 293.55 | 294.74 | 295.97 |
| 50 day SMA | 301.84 | 302.72 | 303.67 |
| 100 day SMA | 314.12 | 315.01 | 315.82 |
| 150 day SMA | 334.65 | 335.3 | 335.83 |
| 200 day SMA | 345.45 | 345.97 | 346.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.