Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 326.13 and 333.78
| Daily Target 1 | 323.97 |
| Daily Target 2 | 328.28 |
| Daily Target 3 | 331.61666666667 |
| Daily Target 4 | 335.93 |
| Daily Target 5 | 339.27 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.39%) | 334.75 | 327.30 - 334.95 | 0.5801 times | Thu 04 December 2025 | 331.30 (1.81%) | 325.40 | 323.45 - 340.15 | 2.0912 times | Wed 03 December 2025 | 325.40 (0.42%) | 324.35 | 318.85 - 326.20 | 0.698 times | Tue 02 December 2025 | 324.05 (-2.45%) | 329.25 | 322.75 - 332.70 | 0.5483 times | Mon 01 December 2025 | 332.20 (0.73%) | 329.80 | 323.05 - 334.55 | 1.115 times | Fri 28 November 2025 | 329.80 (2.77%) | 320.90 | 320.90 - 334.90 | 2.4313 times | Thu 27 November 2025 | 320.90 (2.39%) | 315.45 | 313.90 - 323.70 | 0.7347 times | Wed 26 November 2025 | 313.40 (-0.02%) | 312.05 | 312.05 - 317.85 | 0.5644 times | Tue 25 November 2025 | 313.45 (-0.71%) | 315.70 | 311.35 - 317.00 | 0.3991 times | Mon 24 November 2025 | 315.70 (-1.82%) | 321.60 | 313.15 - 323.10 | 0.8378 times | Fri 21 November 2025 | 321.55 (-0.23%) | 320.05 | 318.25 - 328.00 | 1.2184 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 325.73 and 347.03
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 320.92 |
| Weekly Target 3 | 330.53333333333 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.2492 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.246 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.211 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.3125 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1846 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.5939 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6275 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 5.8678 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.4795 times | Fri 03 October 2025 | 330.10 (-1.29%) | 335.40 | 316.60 - 335.85 | 0.228 times | Fri 26 September 2025 | 334.40 (-8.51%) | 360.20 | 333.00 - 364.00 | 0.2631 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 325.73 and 347.03
| Monthly Target 1 | 309.23 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.1251 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9808 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.859 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3873 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.778 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5718 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5584 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.089 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7506 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9002 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5442 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 329.11 |
| 12 day DMA | 323.55 |
| 20 day DMA | 322.95 |
| 35 day DMA | 319.4 |
| 50 day DMA | 325.02 |
| 100 day DMA | 350.18 |
| 150 day DMA | 359.47 |
| 200 day DMA | 363.86 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.97 | 327.15 | 325.08 |
| 12 day EMA | 325.71 | 324.46 | 323.22 |
| 20 day EMA | 324.5 | 323.65 | 322.85 |
| 35 day EMA | 326.62 | 326.27 | 325.97 |
| 50 day EMA | 328.91 | 328.76 | 328.66 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.11 | 328.55 | 326.47 |
| 12 day SMA | 323.55 | 322.84 | 322.28 |
| 20 day SMA | 322.95 | 322.3 | 321.83 |
| 35 day SMA | 319.4 | 318.45 | 318.62 |
| 50 day SMA | 325.02 | 325.68 | 326.44 |
| 100 day SMA | 350.18 | 350.6 | 351.08 |
| 150 day SMA | 359.47 | 359.73 | 360 |
| 200 day SMA | 363.86 | 364.37 | 364.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.