Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 194.33 and 200.48
| Daily Target 1 | 192.78 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 198.93333333333 |
| Daily Target 4 | 202.02 |
| Daily Target 5 | 205.08 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.95 (-0.15%) | 199.25 | 195.85 - 202.00 | 0.3892 times | Thu 12 November 2026 | 199.25 (1.35%) | 197.00 | 195.10 - 201.25 | 0.6726 times | Wed 11 November 2026 | 196.60 (1.79%) | 196.75 | 193.15 - 199.80 | 0.6748 times | Mon 09 November 2026 | 193.15 (-6.42%) | 195.85 | 190.40 - 198.90 | 0.3433 times | Fri 30 October 2026 | 206.40 (-5.97%) | 215.00 | 201.00 - 220.05 | 1.1217 times | Thu 29 October 2026 | 219.50 (-0.07%) | 220.00 | 217.00 - 225.00 | 0.6228 times | Wed 28 October 2026 | 219.65 (4.47%) | 213.80 | 208.10 - 221.95 | 0.443 times | Tue 27 October 2026 | 210.25 (0.31%) | 214.10 | 208.00 - 219.00 | 0.5392 times | Mon 26 October 2026 | 209.60 (5.99%) | 195.75 | 188.35 - 211.95 | 1.5206 times | Fri 23 October 2026 | 197.75 (-4.63%) | 209.50 | 186.65 - 209.50 | 3.6729 times | Thu 22 October 2026 | 207.35 (-3.92%) | 211.75 | 201.25 - 211.75 | 3.0914 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 194.68 and 206.28
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.95 (-3.61%) | 195.85 | 190.40 - 202.00 | 0.4033 times | Fri 30 October 2026 | 206.40 (4.37%) | 195.75 | 188.35 - 225.00 | 0.8236 times | Fri 23 October 2026 | 197.75 (-17.57%) | 241.00 | 186.65 - 245.00 | 1.6554 times | Fri 16 October 2026 | 239.90 (29.89%) | 201.65 | 201.65 - 247.30 | 3.1774 times | Tue 06 October 2026 | 184.70 (3.65%) | 180.00 | 176.50 - 187.50 | 0.2176 times | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.405 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.654 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8943 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9629 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.8064 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9435 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 194.68 and 206.28
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 208.72 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.95 (-3.61%) | 195.85 | 190.40 - 202.00 | 0.0999 times | Fri 30 October 2026 | 206.40 (17.81%) | 179.00 | 173.10 - 247.30 | 1.4838 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 0.8743 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.4005 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.5924 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.5155 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 2.9801 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.4679 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2327 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.3528 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2644 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 198.87 |
| 12 day DMA | 206.19 |
| 20 day DMA | 210.99 |
| 35 day DMA | 196.29 |
| 50 day DMA | 192.5 |
| 100 day DMA | 171.34 |
| 150 day DMA | 155.23 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.77 | 201.68 | 202.89 |
| 12 day EMA | 204.63 | 205.66 | 206.83 |
| 20 day EMA | 203.85 | 204.37 | 204.91 |
| 35 day EMA | 199.56 | 199.6 | 199.62 |
| 50 day EMA | 191.17 | 190.85 | 190.51 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.87 | 202.98 | 207.06 |
| 12 day SMA | 206.19 | 208.56 | 211.95 |
| 20 day SMA | 210.99 | 209.95 | 208.75 |
| 35 day SMA | 196.29 | 195.83 | 195.33 |
| 50 day SMA | 192.5 | 192.17 | 191.66 |
| 100 day SMA | 171.34 | 170.9 | 170.4 |
| 150 day SMA | 155.23 | 154.51 | 153.79 |
| 200 day SMA | 142.77 | 142.33 | 141.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.