Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 93.66 and 95.06
| Daily Target 1 | 93.31 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 94.706666666667 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 96.11 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.72 (0.41%) | 94.98 | 94.00 - 95.40 | 0.7186 times | Thu 18 December 2025 | 94.33 (-0.43%) | 95.98 | 94.02 - 95.98 | 1.3274 times | Wed 17 December 2025 | 94.74 (-0.28%) | 94.52 | 94.05 - 95.80 | 0.2051 times | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.8876 times | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.6426 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.3272 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 2.2051 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 1.4115 times | Tue 09 December 2025 | 94.00 (0.17%) | 93.38 | 93.15 - 94.98 | 0.7837 times | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 1.4911 times | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.574 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 92.74 and 95.99
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2894 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4759 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4093 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8635 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9788 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6187 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.7105 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3456 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5286 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7798 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.736 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.09 and 97.74
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 96.19 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.72 (-4.56%) | 99.25 | 93.10 - 100.75 | 0.2264 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.382 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5329 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5869 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7068 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8089 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8023 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2716 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2527 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4295 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4555 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.61 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.76 |
| 100 day DMA | 103.82 |
| 150 day DMA | 108.24 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 95.1 | 95.49 |
| 12 day EMA | 95.76 | 95.95 | 96.25 |
| 20 day EMA | 96.81 | 97.03 | 97.31 |
| 35 day EMA | 98.03 | 98.23 | 98.46 |
| 50 day EMA | 99.61 | 99.81 | 100.03 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.51 | 95.94 |
| 12 day SMA | 95.34 | 95.4 | 95.69 |
| 20 day SMA | 96.61 | 96.76 | 96.83 |
| 35 day SMA | 99.74 | 99.92 | 100.09 |
| 50 day SMA | 99.76 | 99.94 | 100.13 |
| 100 day SMA | 103.82 | 104.06 | 104.32 |
| 150 day SMA | 108.24 | 108.37 | 108.47 |
| 200 day SMA | 105.6 | 105.62 | 105.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.