Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 174.4 and 179.35
| Daily Target 1 | 172.97 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 180.78 |
| Daily Target 5 | 182.87 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.4472 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 0.928 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.1786 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.267 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 0.9788 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.6006 times | Thu 17 September 2026 | 174.50 (0.03%) | 175.00 | 173.60 - 179.90 | 1.111 times | Wed 16 September 2026 | 174.45 (5%) | 163.20 | 159.00 - 174.45 | 2.2332 times | Tue 15 September 2026 | 166.15 (-3.68%) | 172.85 | 164.95 - 175.95 | 1.2505 times | Fri 11 September 2026 | 172.50 (-2.43%) | 178.90 | 170.20 - 178.90 | 1.0051 times | Thu 10 September 2026 | 176.80 (-1.53%) | 179.55 | 173.10 - 179.55 | 1.0353 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 172.28 and 180.33
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 178.18333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.6281 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.8588 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.9247 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.7744 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.9061 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.1188 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.018 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3083 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 0.9185 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.5443 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.4154 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 155.43 and 182.28
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.70 (-2.8%) | 184.00 | 159.00 - 185.85 | 0.9051 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.5801 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6684 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7099 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.3623 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5279 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2625 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.398 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2983 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2874 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6079 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 176.37 |
| 20 day DMA | 178.31 |
| 35 day DMA | 176.47 |
| 50 day DMA | 168 |
| 100 day DMA | 158.69 |
| 150 day DMA | 139.04 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 177.87 | 177.55 |
| 12 day EMA | 177.69 | 177.51 | 177.33 |
| 20 day EMA | 176.85 | 176.66 | 176.47 |
| 35 day EMA | 171.55 | 171.13 | 170.7 |
| 50 day EMA | 166.7 | 166.21 | 165.71 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.75 | 177.95 |
| 12 day SMA | 176.37 | 176.72 | 176.99 |
| 20 day SMA | 178.31 | 178.61 | 178.76 |
| 35 day SMA | 176.47 | 175.8 | 175.13 |
| 50 day SMA | 168 | 167.19 | 166.4 |
| 100 day SMA | 158.69 | 158.24 | 157.57 |
| 150 day SMA | 139.04 | 138.62 | 138.21 |
| 200 day SMA | 130.45 | 130.04 | 129.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.