Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 94.14 and 95.77
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.61 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 96.93 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.3451 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 0.7854 times | Wed 03 December 2025 | 95.38 (-2.48%) | 97.60 | 94.00 - 99.90 | 1.3228 times | Tue 02 December 2025 | 97.81 (0.11%) | 97.85 | 97.20 - 99.80 | 0.386 times | Mon 01 December 2025 | 97.70 (-1.56%) | 99.25 | 97.10 - 100.75 | 0.3766 times | Fri 28 November 2025 | 99.25 (1.28%) | 98.00 | 97.60 - 99.70 | 0.3756 times | Thu 27 November 2025 | 98.00 (-4.76%) | 102.90 | 97.25 - 103.85 | 1.1999 times | Wed 26 November 2025 | 102.90 (2.69%) | 101.85 | 99.00 - 103.60 | 0.6224 times | Tue 25 November 2025 | 100.20 (3.35%) | 95.45 | 95.45 - 101.00 | 2.2795 times | Mon 24 November 2025 | 96.95 (-0.62%) | 97.55 | 95.00 - 100.00 | 2.3066 times | Fri 21 November 2025 | 97.55 (1.88%) | 95.10 | 95.10 - 98.50 | 0.902 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 90.66 and 98.16
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3927 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8283 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9389 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.5528 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.5594 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3315 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5071 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7481 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.706 times | Fri 03 October 2025 | 103.85 (-0.53%) | 103.90 | 102.20 - 106.00 | 0.4352 times | Fri 26 September 2025 | 104.40 (-0.38%) | 103.15 | 103.10 - 112.00 | 0.5839 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.66 and 98.16
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 96.52 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.0801 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.4027 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5408 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5957 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7174 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8211 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8144 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2907 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2715 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4658 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4773 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 97.72 |
| 20 day DMA | 102.09 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.56 |
| 100 day DMA | 106.3 |
| 150 day DMA | 108.71 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.87 | 97.51 |
| 12 day EMA | 98.25 | 98.74 | 99.31 |
| 20 day EMA | 99.51 | 99.93 | 100.39 |
| 35 day EMA | 100.9 | 101.21 | 101.54 |
| 50 day EMA | 101.4 | 101.64 | 101.89 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 97.15 | 97.63 |
| 12 day SMA | 97.72 | 98.15 | 98.91 |
| 20 day SMA | 102.09 | 102.17 | 102.26 |
| 35 day SMA | 101.02 | 101.18 | 101.32 |
| 50 day SMA | 101.56 | 101.75 | 101.93 |
| 100 day SMA | 106.3 | 106.52 | 106.76 |
| 150 day SMA | 108.71 | 108.74 | 108.78 |
| 200 day SMA | 106.07 | 106.16 | 106.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.