Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 95.8 and 97.83
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.38 |
| Daily Target 3 | 96.213333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 98.24 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.5547 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.2825 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 1.9037 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 1.2186 times | Tue 09 December 2025 | 94.00 (0.17%) | 93.38 | 93.15 - 94.98 | 0.6766 times | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 1.2873 times | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.4955 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 1.1277 times | Wed 03 December 2025 | 95.38 (-2.48%) | 97.60 | 94.00 - 99.90 | 1.8992 times | Tue 02 December 2025 | 97.81 (0.11%) | 97.85 | 97.20 - 99.80 | 0.5542 times | Mon 01 December 2025 | 97.70 (-1.56%) | 99.25 | 97.10 - 100.75 | 0.5407 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 95.8 and 97.83
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.0504 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4876 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4194 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8847 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 1.0029 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6585 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.8018 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3541 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5416 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.799 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.7541 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 91.01 and 98.66
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 96.806666666667 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.57 (-2.7%) | 99.25 | 93.10 - 100.75 | 0.1809 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3884 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5353 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5896 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7101 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8127 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8061 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2775 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2585 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4408 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4623 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 96.29 |
| 20 day DMA | 97.61 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.48 |
| 100 day DMA | 104.8 |
| 150 day DMA | 108.6 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.17 | 95.82 |
| 12 day EMA | 96.81 | 96.85 | 96.85 |
| 20 day EMA | 97.87 | 98.01 | 98.13 |
| 35 day EMA | 98.88 | 99.02 | 99.15 |
| 50 day EMA | 100.39 | 100.55 | 100.7 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.51 | 95.25 |
| 12 day SMA | 96.29 | 96.4 | 96.91 |
| 20 day SMA | 97.61 | 98.13 | 98.77 |
| 35 day SMA | 100.4 | 100.46 | 100.48 |
| 50 day SMA | 100.48 | 100.62 | 100.77 |
| 100 day SMA | 104.8 | 105.06 | 105.3 |
| 150 day SMA | 108.6 | 108.62 | 108.63 |
| 200 day SMA | 105.69 | 105.72 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.