Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 117.16 and 125.16
| Daily Target 1 | 111.11 |
| Daily Target 2 | 115.21 |
| Daily Target 3 | 119.10666666667 |
| Daily Target 4 | 123.21 |
| Daily Target 5 | 127.11 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 0.9969 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 2.1921 times | Thu 05 February 2026 | 113.42 (5.21%) | 109.70 | 106.00 - 115.00 | 1.9841 times | Wed 04 February 2026 | 107.80 (1.82%) | 107.00 | 104.60 - 108.00 | 0.3703 times | Tue 03 February 2026 | 105.87 (0.06%) | 107.00 | 103.10 - 108.49 | 0.2948 times | Mon 02 February 2026 | 105.81 (-0.79%) | 108.00 | 104.00 - 108.00 | 0.5483 times | Sun 01 February 2026 | 106.65 (10.01%) | 107.95 | 104.48 - 114.00 | 2.7937 times | Fri 30 January 2026 | 96.95 (-2.22%) | 100.50 | 94.00 - 100.50 | 0.2846 times | Thu 29 January 2026 | 99.15 (-4.25%) | 103.55 | 97.60 - 105.90 | 0.4642 times | Wed 28 January 2026 | 103.55 (-1.89%) | 105.00 | 103.00 - 107.00 | 0.071 times | Tue 27 January 2026 | 105.55 (6.03%) | 97.00 | 96.35 - 107.50 | 0.5464 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 117.16 and 125.16
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 119.10666666667 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 0.3564 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.9259 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.4885 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.9155 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6848 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.2414 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7948 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.8349 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2866 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4713 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4053 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 111.21 and 131.11
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 115.14 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119.32 (23.07%) | 107.95 | 103.10 - 123.00 | 0.7815 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.8639 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8321 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7604 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.652 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7181 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8648 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9897 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9817 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5558 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5327 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 106.79 |
| 20 day DMA | 107.56 |
| 35 day DMA | 106.35 |
| 50 day DMA | 103.23 |
| 100 day DMA | 102.87 |
| 150 day DMA | 106 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 111.41 | 108.19 |
| 12 day EMA | 109.86 | 108.14 | 106.37 |
| 20 day EMA | 108.16 | 106.99 | 105.85 |
| 35 day EMA | 105.57 | 104.76 | 103.99 |
| 50 day EMA | 103.91 | 103.28 | 102.69 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 110.15 | 107.91 |
| 12 day SMA | 106.79 | 105.57 | 104.73 |
| 20 day SMA | 107.56 | 107.08 | 106.68 |
| 35 day SMA | 106.35 | 105.63 | 104.97 |
| 50 day SMA | 103.23 | 102.81 | 102.51 |
| 100 day SMA | 102.87 | 102.71 | 102.56 |
| 150 day SMA | 106 | 105.98 | 105.99 |
| 200 day SMA | 107.52 | 107.45 | 107.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.