Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 152.78 and 159.08
| Daily Target 1 | 147.65 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 160.25 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.47%) | 150.00 | 150.00 - 156.30 | 1.3291 times | Thu 04 June 2026 | 148.90 (1.09%) | 149.90 | 145.00 - 153.60 | 0.5574 times | Wed 03 June 2026 | 147.30 (1.62%) | 147.00 | 145.00 - 149.90 | 0.5694 times | Tue 02 June 2026 | 144.95 (1.4%) | 146.90 | 143.00 - 149.95 | 0.5253 times | Mon 01 June 2026 | 142.95 (-3.7%) | 150.75 | 141.25 - 152.50 | 0.9055 times | Fri 29 May 2026 | 148.45 (-2.97%) | 153.00 | 145.35 - 158.00 | 1.3253 times | Wed 27 May 2026 | 153.00 (-0.42%) | 154.95 | 148.00 - 157.00 | 0.7403 times | Tue 26 May 2026 | 153.65 (-3.49%) | 160.00 | 152.10 - 165.00 | 0.7547 times | Mon 25 May 2026 | 159.20 (4.84%) | 152.00 | 147.00 - 159.40 | 2.1148 times | Fri 22 May 2026 | 151.85 (4.98%) | 148.00 | 145.55 - 151.85 | 1.1781 times | Thu 21 May 2026 | 144.65 (1.4%) | 145.00 | 143.00 - 147.00 | 0.5618 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 148.4 and 163.45
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.4079 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.5179 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.4473 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.0183 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.2614 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.6897 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2359 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1272 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1268 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1676 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1535 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 148.4 and 163.45
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.2606 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 5.2669 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.827 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4112 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6235 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4673 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4501 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9523 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3527 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3885 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4678 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 149.43 |
| 20 day DMA | 150.76 |
| 35 day DMA | 136.12 |
| 50 day DMA | 123.03 |
| 100 day DMA | 114.2 |
| 150 day DMA | 109.71 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 147.81 | 147.27 |
| 12 day EMA | 148.97 | 147.77 | 147.56 |
| 20 day EMA | 145.53 | 144.48 | 144.02 |
| 35 day EMA | 134.93 | 133.72 | 132.83 |
| 50 day EMA | 122.87 | 121.54 | 120.42 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 146.51 | 147.33 |
| 12 day SMA | 149.43 | 148.67 | 148.13 |
| 20 day SMA | 150.76 | 150.95 | 151.57 |
| 35 day SMA | 136.12 | 134.53 | 133.03 |
| 50 day SMA | 123.03 | 121.73 | 120.56 |
| 100 day SMA | 114.2 | 113.76 | 113.37 |
| 150 day SMA | 109.71 | 109.34 | 109.01 |
| 200 day SMA | 108.32 | 108.08 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.