Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 96.65 and 104.09
| Daily Target 1 | 90.99 |
| Daily Target 2 | 94.86 |
| Daily Target 3 | 98.426666666667 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 105.87 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.74 (2.53%) | 95.12 | 94.55 - 101.99 | 2.1365 times | Mon 22 December 2025 | 96.30 (1.67%) | 94.12 | 94.12 - 96.44 | 1.5556 times | Fri 19 December 2025 | 94.72 (0.41%) | 94.98 | 94.00 - 95.40 | 0.5868 times | Thu 18 December 2025 | 94.33 (-0.43%) | 95.98 | 94.02 - 95.98 | 1.0838 times | Wed 17 December 2025 | 94.74 (-0.28%) | 94.52 | 94.05 - 95.80 | 0.1675 times | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.7248 times | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.5247 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.2672 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 1.8006 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 1.1526 times | Tue 09 December 2025 | 94.00 (0.17%) | 93.38 | 93.15 - 94.98 | 0.64 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 96.43 and 104.3
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.74 (4.24%) | 94.12 | 94.12 - 101.99 | 0.3617 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.3025 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4975 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4279 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.9026 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 1.0232 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6921 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.8787 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3612 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5526 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.8152 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 91.48 and 100.37
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.74 (-0.51%) | 99.25 | 93.10 - 101.99 | 0.2911 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3728 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5293 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.583 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7021 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8036 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.797 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2632 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2444 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4134 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4459 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.66 |
| 20 day DMA | 96.51 |
| 35 day DMA | 99.54 |
| 50 day DMA | 99.71 |
| 100 day DMA | 103.4 |
| 150 day DMA | 108.01 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 95.41 | 94.97 |
| 12 day EMA | 96.29 | 95.84 | 95.76 |
| 20 day EMA | 96.94 | 96.75 | 96.8 |
| 35 day EMA | 98.02 | 97.98 | 98.08 |
| 50 day EMA | 99.51 | 99.54 | 99.67 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.02 | 95.07 |
| 12 day SMA | 95.66 | 95.4 | 95.34 |
| 20 day SMA | 96.51 | 96.58 | 96.61 |
| 35 day SMA | 99.54 | 99.6 | 99.74 |
| 50 day SMA | 99.71 | 99.74 | 99.76 |
| 100 day SMA | 103.4 | 103.6 | 103.82 |
| 150 day SMA | 108.01 | 108.13 | 108.24 |
| 200 day SMA | 105.58 | 105.58 | 105.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.