Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 118.85 and 123.35
| Daily Target 1 | 117.73 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 122.23333333333 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 126.73 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.20 (0.58%) | 123.00 | 120.00 - 124.50 | 1.2055 times |
| Thu 05 June 2025 | 121.50 (2.02%) | 117.95 | 116.00 - 123.00 | 1.253 times |
| Wed 04 June 2025 | 119.10 (4.66%) | 114.00 | 112.05 - 119.50 | 2.1128 times |
| Tue 03 June 2025 | 113.80 (-2.32%) | 116.60 | 113.15 - 118.00 | 1.0716 times |
| Mon 02 June 2025 | 116.50 (-0.05%) | 117.10 | 112.00 - 117.10 | 0.6941 times |
| Fri 30 May 2025 | 116.56 (0.03%) | 116.53 | 114.50 - 116.84 | 0.8967 times |
| Thu 29 May 2025 | 116.53 (1.35%) | 114.98 | 112.01 - 117.00 | 0.7826 times |
| Wed 28 May 2025 | 114.98 (0.06%) | 115.36 | 112.11 - 115.66 | 0.4279 times |
| Tue 27 May 2025 | 114.91 (0.86%) | 111.00 | 111.00 - 115.87 | 0.673 times |
| Mon 26 May 2025 | 113.93 (2.69%) | 112.96 | 111.01 - 114.35 | 0.883 times |
| Fri 23 May 2025 | 110.95 (-1.45%) | 110.00 | 108.21 - 113.01 | 1.3555 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 117.1 and 129.6
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.20 (4.84%) | 117.10 | 112.00 - 124.50 | 1.042 times |
| Fri 30 May 2025 | 116.56 (5.06%) | 112.96 | 111.00 - 117.00 | 0.6024 times |
| Fri 23 May 2025 | 110.95 (-5.22%) | 119.06 | 108.00 - 120.01 | 1.0525 times |
| Fri 16 May 2025 | 117.06 (10.85%) | 109.00 | 108.00 - 119.90 | 1.4048 times |
| Fri 09 May 2025 | 105.60 (6.45%) | 101.90 | 96.20 - 109.04 | 1.2926 times |
| Fri 02 May 2025 | 99.20 (-1.36%) | 100.50 | 97.00 - 110.00 | 0.6073 times |
| Fri 25 April 2025 | 100.57 (-4.66%) | 106.40 | 96.10 - 113.95 | 0.5959 times |
| Thu 17 April 2025 | 105.49 (10.67%) | 100.05 | 100.05 - 113.99 | 1.7877 times |
| Fri 11 April 2025 | 95.32 (-3.37%) | 93.90 | 91.01 - 98.10 | 0.2771 times |
| Fri 04 April 2025 | 98.64 (16.87%) | 84.98 | 84.98 - 104.99 | 1.3376 times |
| Fri 28 March 2025 | 84.40 (-9.36%) | 91.00 | 83.25 - 93.98 | 2.8862 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 117.1 and 129.6
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.20 (4.84%) | 117.10 | 112.00 - 124.50 | 0.2206 times |
| Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 0.9553 times |
| Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 0.9411 times |
| Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 1.8252 times |
| Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.0935 times |
| Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 0.8979 times |
| Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.6575 times |
| Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.741 times |
| Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.8312 times |
| Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.8367 times |
| Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 1.1855 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 116.13 |
| 20 day DMA | 115.59 |
| 35 day DMA | 109.76 |
| 50 day DMA | 104.85 |
| 100 day DMA | 104.17 |
| 150 day DMA | 109.66 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 118.15 | 116.48 |
| 12 day EMA | 116.92 | 115.96 | 114.95 |
| 20 day EMA | 114.44 | 113.62 | 112.79 |
| 35 day EMA | 110.08 | 109.37 | 108.66 |
| 50 day EMA | 105.25 | 104.56 | 103.87 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 117.49 | 116.5 |
| 12 day SMA | 116.13 | 115.45 | 114.99 |
| 20 day SMA | 115.59 | 114.76 | 113.89 |
| 35 day SMA | 109.76 | 109.24 | 108.49 |
| 50 day SMA | 104.85 | 104.26 | 103.66 |
| 100 day SMA | 104.17 | 104.09 | 104 |
| 150 day SMA | 109.66 | 109.74 | 109.83 |
| 200 day SMA | 117.11 | 117.23 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.