Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 148.58 and 155.28
| Daily Target 1 | 147.23 |
| Daily Target 2 | 149.92 |
| Daily Target 3 | 153.93333333333 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 160.63 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.60 (-0.72%) | 154.50 | 151.25 - 157.95 | 0.5644 times | Thu 18 April 2024 | 153.70 (-0.97%) | 155.65 | 152.70 - 161.90 | 1.956 times | Tue 16 April 2024 | 155.20 (-4.23%) | 162.00 | 154.50 - 163.75 | 2.1658 times | Mon 15 April 2024 | 162.05 (-4.87%) | 168.00 | 161.25 - 168.05 | 1.2508 times | Fri 12 April 2024 | 170.35 (1.01%) | 168.80 | 167.05 - 172.10 | 0.9961 times | Wed 10 April 2024 | 168.65 (0.75%) | 168.40 | 166.65 - 169.95 | 0.2478 times | Tue 09 April 2024 | 167.40 (-0.89%) | 171.75 | 166.30 - 173.45 | 0.4884 times | Mon 08 April 2024 | 168.90 (-1.08%) | 174.95 | 166.20 - 178.80 | 0.8208 times | Fri 05 April 2024 | 170.75 (-0.55%) | 172.00 | 168.50 - 174.20 | 0.6534 times | Thu 04 April 2024 | 171.70 (-1.77%) | 178.95 | 166.00 - 178.95 | 0.8564 times | Wed 03 April 2024 | 174.80 (9.28%) | 160.00 | 155.20 - 186.00 | 9.1219 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 143.53 and 160.33
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.60 (-10.42%) | 168.00 | 151.25 - 168.05 | 0.7474 times | Fri 12 April 2024 | 170.35 (-0.23%) | 174.95 | 166.20 - 178.80 | 0.3214 times | Fri 05 April 2024 | 170.75 (16.87%) | 151.85 | 149.20 - 186.00 | 1.6128 times | Thu 28 March 2024 | 146.10 (-7.68%) | 159.00 | 145.00 - 159.00 | 0.8706 times | Fri 22 March 2024 | 158.25 (0.54%) | 160.00 | 154.10 - 169.80 | 0.6491 times | Fri 15 March 2024 | 157.40 (-6.14%) | 169.90 | 146.05 - 171.85 | 1.0962 times | Thu 07 March 2024 | 167.70 (-2.84%) | 170.20 | 163.20 - 175.90 | 0.5417 times | Sat 02 March 2024 | 172.60 (-2.73%) | 180.00 | 165.95 - 184.90 | 1.2739 times | Fri 23 February 2024 | 177.45 (-3.27%) | 183.45 | 175.20 - 185.90 | 0.9881 times | Fri 16 February 2024 | 183.45 (-6.33%) | 204.00 | 177.95 - 205.90 | 1.8988 times | Fri 09 February 2024 | 195.85 (14.57%) | 190.20 | 180.00 - 219.00 | 5.3792 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 150.9 and 187.7
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.60 (4.45%) | 151.85 | 149.20 - 186.00 | 0.9266 times | Thu 28 March 2024 | 146.10 (-13.88%) | 177.00 | 145.00 - 179.00 | 1.184 times | Thu 29 February 2024 | 169.65 (-0.79%) | 169.20 | 165.95 - 219.00 | 3.2406 times | Wed 31 January 2024 | 171.00 (-6.84%) | 185.00 | 165.20 - 185.95 | 0.8726 times | Fri 29 December 2023 | 183.55 (-0.41%) | 184.05 | 178.55 - 205.00 | 0.7518 times | Thu 30 November 2023 | 184.30 (5.86%) | 173.95 | 168.35 - 200.90 | 0.623 times | Tue 31 October 2023 | 174.10 (-2.19%) | 178.00 | 150.00 - 179.95 | 0.4448 times | Fri 29 September 2023 | 178.00 (-2.63%) | 182.80 | 170.00 - 187.00 | 0.397 times | Thu 31 August 2023 | 182.80 (2.24%) | 180.00 | 167.10 - 207.00 | 0.771 times | Mon 31 July 2023 | 178.80 (-4.26%) | 189.75 | 176.00 - 201.95 | 0.7886 times | Fri 30 June 2023 | 186.75 (-10.43%) | 213.70 | 180.00 - 217.85 | 0.7014 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 164.67 |
| 20 day DMA | 160.91 |
| 35 day DMA | 162.85 |
| 50 day DMA | 170.52 |
| 100 day DMA | 175.26 |
| 150 day DMA | 175.44 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 159.73 | 162.75 |
| 12 day EMA | 160.77 | 162.26 | 163.82 |
| 20 day EMA | 162.17 | 163.18 | 164.18 |
| 35 day EMA | 166.26 | 167.06 | 167.85 |
| 50 day EMA | 169.86 | 170.56 | 171.25 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 161.99 | 164.73 |
| 12 day SMA | 164.67 | 165.24 | 164.6 |
| 20 day SMA | 160.91 | 161.49 | 161.67 |
| 35 day SMA | 162.85 | 163.67 | 164.35 |
| 50 day SMA | 170.52 | 171.49 | 171.83 |
| 100 day SMA | 175.26 | 175.62 | 175.99 |
| 150 day SMA | 175.44 | 175.64 | 175.84 |
| 200 day SMA | 177.46 | 177.62 | 177.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.