Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 93.88 and 96.13
| Daily Target 1 | 93.5 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 95.753333333333 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 98 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.7504 times | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.5432 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.2766 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 1.8642 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 1.1933 times | Tue 09 December 2025 | 94.00 (0.17%) | 93.38 | 93.15 - 94.98 | 0.6626 times | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 1.2605 times | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.4852 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 1.1043 times | Wed 03 December 2025 | 95.38 (-2.48%) | 97.60 | 94.00 - 99.90 | 1.8598 times | Tue 02 December 2025 | 97.81 (0.11%) | 97.85 | 97.20 - 99.80 | 0.5427 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 93.88 and 96.13
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.01 (-1.93%) | 95.02 | 95.00 - 97.25 | 0.1192 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4843 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4165 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8786 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9959 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6471 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.7755 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3516 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5379 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7935 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.7489 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.23 and 97.88
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 96.286666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.01 (-4.27%) | 99.25 | 93.10 - 100.75 | 0.1938 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3866 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5346 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5889 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7092 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8116 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.805 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2759 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2569 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4376 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4604 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 95.93 |
| 20 day DMA | 97.12 |
| 35 day DMA | 100.24 |
| 50 day DMA | 100.32 |
| 100 day DMA | 104.55 |
| 150 day DMA | 108.54 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 96.3 | 96.17 |
| 12 day EMA | 96.53 | 96.81 | 96.85 |
| 20 day EMA | 97.59 | 97.86 | 98 |
| 35 day EMA | 98.65 | 98.86 | 99 |
| 50 day EMA | 100.26 | 100.47 | 100.63 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.06 | 95.51 |
| 12 day SMA | 95.93 | 96.29 | 96.4 |
| 20 day SMA | 97.12 | 97.61 | 98.13 |
| 35 day SMA | 100.24 | 100.4 | 100.46 |
| 50 day SMA | 100.32 | 100.48 | 100.62 |
| 100 day SMA | 104.55 | 104.8 | 105.06 |
| 150 day SMA | 108.54 | 108.6 | 108.62 |
| 200 day SMA | 105.67 | 105.69 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.