Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 102.58 and 107.12
| Daily Target 1 | 101.6 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 106.14333333333 |
| Daily Target 4 | 108.09 |
| Daily Target 5 | 110.68 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.49 (0.06%) | 105.98 | 104.20 - 108.74 | 0.3958 times |
| Wed 16 April 2025 | 105.43 (1.57%) | 103.90 | 103.90 - 107.44 | 0.6821 times |
| Tue 15 April 2025 | 103.80 (8.9%) | 100.05 | 100.05 - 113.99 | 2.9078 times |
| Fri 11 April 2025 | 95.32 (3.25%) | 96.35 | 94.70 - 98.10 | 0.1544 times |
| Wed 09 April 2025 | 92.32 (-2.12%) | 91.01 | 91.01 - 94.77 | 0.1956 times |
| Tue 08 April 2025 | 94.32 (-4.38%) | 93.90 | 92.50 - 97.89 | 0.2678 times |
| Fri 04 April 2025 | 98.64 (0.87%) | 104.99 | 97.01 - 104.99 | 0.3568 times |
| Wed 02 April 2025 | 97.79 (9.24%) | 91.99 | 91.89 - 99.96 | 2.1956 times |
| Tue 01 April 2025 | 89.52 (6.07%) | 84.98 | 84.98 - 90.15 | 0.4297 times |
| Fri 28 March 2025 | 84.40 (-2.97%) | 86.23 | 83.25 - 89.25 | 2.4142 times |
| Wed 26 March 2025 | 86.98 (-4.52%) | 91.00 | 86.56 - 93.00 | 1.3486 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 102.77 and 116.71
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.49 (10.67%) | 100.05 | 100.05 - 113.99 | 1.1729 times |
| Fri 11 April 2025 | 95.32 (-3.37%) | 93.90 | 91.01 - 98.10 | 0.1818 times |
| Fri 04 April 2025 | 98.64 (16.87%) | 84.98 | 84.98 - 104.99 | 0.8776 times |
| Fri 28 March 2025 | 84.40 (-9.36%) | 91.00 | 83.25 - 93.98 | 1.8936 times |
| Fri 21 March 2025 | 93.12 (1.94%) | 92.42 | 89.00 - 97.48 | 0.8338 times |
| Thu 13 March 2025 | 91.35 (-8.26%) | 100.00 | 90.00 - 100.78 | 1.4653 times |
| Fri 07 March 2025 | 99.58 (8%) | 98.00 | 92.20 - 106.50 | 1.4636 times |
| Fri 28 February 2025 | 92.20 (-6.82%) | 99.95 | 88.40 - 99.95 | 0.7699 times |
| Fri 21 February 2025 | 98.95 (0.51%) | 96.10 | 91.45 - 103.90 | 0.6283 times |
| Fri 14 February 2025 | 98.45 (-9.51%) | 105.70 | 94.85 - 110.00 | 0.7131 times |
| Fri 07 February 2025 | 108.80 (-0.68%) | 107.25 | 101.95 - 124.95 | 1.2774 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 95.24 and 124.25
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 101.48666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.49 (24.99%) | 84.98 | 84.98 - 113.99 | 0.5542 times |
| Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 1.4042 times |
| Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 0.8413 times |
| Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 0.6908 times |
| Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.5059 times |
| Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.5701 times |
| Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.6395 times |
| Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.4131 times |
| Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 0.9121 times |
| Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 2.4689 times |
| Fri 28 June 2024 | 142.85 (-2.12%) | 147.15 | 127.00 - 152.00 | 1.2466 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 95.43 |
| 20 day DMA | 94.36 |
| 35 day DMA | 95.49 |
| 50 day DMA | 98.58 |
| 100 day DMA | 106.85 |
| 150 day DMA | 115.7 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 100.05 | 97.36 |
| 12 day EMA | 98 | 96.64 | 95.04 |
| 20 day EMA | 96.82 | 95.91 | 94.91 |
| 35 day EMA | 97.71 | 97.25 | 96.77 |
| 50 day EMA | 99.61 | 99.37 | 99.12 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 98.24 | 96.88 |
| 12 day SMA | 95.43 | 94.27 | 93.24 |
| 20 day SMA | 94.36 | 93.69 | 93.21 |
| 35 day SMA | 95.49 | 95.26 | 95.06 |
| 50 day SMA | 98.58 | 98.59 | 98.66 |
| 100 day SMA | 106.85 | 106.93 | 107.07 |
| 150 day SMA | 115.7 | 115.95 | 116.22 |
| 200 day SMA | 123.58 | 123.76 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.