Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 104.2 and 111.15
| Daily Target 1 | 98.5 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 112.4 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.40 (6.34%) | 101.00 | 101.00 - 107.95 | 1.8522 times | Tue 28 January 2025 | 101.00 (-4.63%) | 105.90 | 100.00 - 108.75 | 1.2793 times | Mon 27 January 2025 | 105.90 (-2.58%) | 107.95 | 98.05 - 109.70 | 0.7739 times | Fri 24 January 2025 | 108.70 (2.07%) | 107.90 | 106.15 - 109.80 | 0.7565 times | Thu 23 January 2025 | 106.50 (-3.75%) | 109.00 | 105.30 - 110.40 | 0.9583 times | Wed 22 January 2025 | 110.65 (0.91%) | 110.30 | 105.25 - 111.00 | 1.3853 times | Tue 21 January 2025 | 109.65 (-1.08%) | 116.00 | 108.00 - 116.00 | 0.7773 times | Mon 20 January 2025 | 110.85 (0.82%) | 112.95 | 107.30 - 112.95 | 0.5477 times | Fri 17 January 2025 | 109.95 (-1.08%) | 108.55 | 108.15 - 113.00 | 0.2503 times | Thu 16 January 2025 | 111.15 (6.11%) | 105.95 | 105.95 - 112.00 | 1.4193 times | Wed 15 January 2025 | 104.75 (-4.77%) | 106.00 | 102.50 - 110.00 | 1.4817 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 96.9 and 108.55
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.40 (-1.2%) | 107.95 | 98.05 - 109.70 | 0.9804 times | Fri 24 January 2025 | 108.70 (-1.14%) | 112.95 | 105.25 - 116.00 | 1.1109 times | Fri 17 January 2025 | 109.95 (-2.7%) | 115.00 | 102.50 - 115.00 | 1.3235 times | Fri 10 January 2025 | 113.00 (-2.42%) | 114.70 | 105.00 - 119.50 | 1.1146 times | Fri 03 January 2025 | 115.80 (0.78%) | 117.30 | 109.60 - 117.30 | 1.0256 times | Fri 27 December 2024 | 114.90 (-3.12%) | 118.65 | 114.50 - 118.65 | 0.3763 times | Fri 20 December 2024 | 118.60 (-2.39%) | 121.95 | 118.00 - 126.85 | 0.5921 times | Fri 13 December 2024 | 121.50 (-2.29%) | 126.00 | 120.05 - 127.45 | 0.6787 times | Fri 06 December 2024 | 124.35 (7.9%) | 115.15 | 114.65 - 129.00 | 2.0476 times | Fri 29 November 2024 | 115.25 (1.54%) | 115.20 | 114.15 - 119.95 | 0.7503 times | Fri 22 November 2024 | 113.50 (-1.18%) | 115.95 | 109.00 - 119.90 | 1.0049 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 92 and 113.45
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.40 (-4.19%) | 112.90 | 98.05 - 119.50 | 0.6131 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.469 times | Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.5285 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.5928 times | Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.3101 times | Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 0.8455 times | Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 2.2888 times | Fri 28 June 2024 | 142.85 (-2.12%) | 147.15 | 127.00 - 152.00 | 1.1557 times | Fri 31 May 2024 | 145.95 (-7.04%) | 158.95 | 143.15 - 163.00 | 0.7911 times | Tue 30 April 2024 | 157.00 (7.46%) | 151.85 | 149.20 - 186.00 | 1.4054 times | Thu 28 March 2024 | 146.10 (-13.88%) | 177.00 | 145.00 - 179.00 | 1.2205 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 108.04 |
| 20 day DMA | 109.01 |
| 35 day DMA | 112.81 |
| 50 day DMA | 114.76 |
| 100 day DMA | 123.52 |
| 150 day DMA | 131.39 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 105.57 | 107.85 |
| 12 day EMA | 107.73 | 107.79 | 109.03 |
| 20 day EMA | 109.21 | 109.4 | 110.28 |
| 35 day EMA | 111.54 | 111.78 | 112.41 |
| 50 day EMA | 113.94 | 114.21 | 114.75 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 106.55 | 108.28 |
| 12 day SMA | 108.04 | 107.95 | 108.95 |
| 20 day SMA | 109.01 | 109.26 | 109.82 |
| 35 day SMA | 112.81 | 113.28 | 113.98 |
| 50 day SMA | 114.76 | 114.84 | 115.12 |
| 100 day SMA | 123.52 | 123.84 | 124.26 |
| 150 day SMA | 131.39 | 131.63 | 131.92 |
| 200 day SMA | 136.06 | 136.36 | 136.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.