Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 97.51 and 102.16
| Daily Target 1 | 96.04 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 100.69 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 105.34 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.92 (3.22%) | 101.93 | 97.75 - 102.40 | 2.5397 times | Tue 23 December 2025 | 98.74 (2.53%) | 95.12 | 94.55 - 101.99 | 1.8015 times | Mon 22 December 2025 | 96.30 (1.67%) | 94.12 | 94.12 - 96.44 | 1.3117 times | Fri 19 December 2025 | 94.72 (0.41%) | 94.98 | 94.00 - 95.40 | 0.4948 times | Thu 18 December 2025 | 94.33 (-0.43%) | 95.98 | 94.02 - 95.98 | 0.9139 times | Wed 17 December 2025 | 94.74 (-0.28%) | 94.52 | 94.05 - 95.80 | 0.1412 times | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.6111 times | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.4424 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.2253 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 1.5183 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 0.9719 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 98.02 and 106.3
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.92 (7.6%) | 94.12 | 94.12 - 102.40 | 0.638 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2938 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4832 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4156 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8768 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9938 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6436 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.7676 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3509 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5367 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7918 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 97.51 and 106.81
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 99.14 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.92 (2.69%) | 99.25 | 93.10 - 102.40 | 0.3433 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3655 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5265 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5799 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.6983 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.7993 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.7927 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.2564 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.2377 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.4004 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4381 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.46 |
| 35 day DMA | 99.61 |
| 50 day DMA | 99.75 |
| 100 day DMA | 103.23 |
| 150 day DMA | 107.91 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 96.52 | 95.41 |
| 12 day EMA | 97.16 | 96.29 | 95.84 |
| 20 day EMA | 97.41 | 96.94 | 96.75 |
| 35 day EMA | 98.2 | 97.98 | 97.94 |
| 50 day EMA | 99.63 | 99.54 | 99.57 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 95.77 | 95.02 |
| 12 day SMA | 96.34 | 95.66 | 95.4 |
| 20 day SMA | 96.46 | 96.51 | 96.58 |
| 35 day SMA | 99.61 | 99.54 | 99.6 |
| 50 day SMA | 99.75 | 99.71 | 99.74 |
| 100 day SMA | 103.23 | 103.4 | 103.6 |
| 150 day SMA | 107.91 | 108.01 | 108.13 |
| 200 day SMA | 105.59 | 105.58 | 105.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.