Login or Join
HomepageSprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 6.51 and 7.1
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.23 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.72 (-2.04%) | 6.50 | 6.30 - 6.89 | 0.5999 times |
| Wed 26 March 2025 | 6.86 (-3.52%) | 7.25 | 6.71 - 7.25 | 1.3098 times |
| Tue 25 March 2025 | 7.11 (-5.58%) | 7.53 | 7.01 - 7.75 | 1.4575 times |
| Mon 24 March 2025 | 7.53 (-3.21%) | 8.01 | 7.44 - 8.01 | 1.7146 times |
| Fri 21 March 2025 | 7.78 (1.17%) | 7.90 | 7.70 - 7.98 | 0.7995 times |
| Thu 20 March 2025 | 7.69 (2.95%) | 7.90 | 7.41 - 7.99 | 0.3637 times |
| Wed 19 March 2025 | 7.47 (6.26%) | 7.20 | 5.86 - 7.70 | 0.6976 times |
| Tue 18 March 2025 | 7.03 (-3.57%) | 7.63 | 6.70 - 7.63 | 0.5262 times |
| Mon 17 March 2025 | 7.29 (-2.28%) | 7.65 | 7.12 - 7.85 | 1.0088 times |
| Thu 13 March 2025 | 7.46 (-6.05%) | 8.05 | 7.29 - 8.07 | 1.5226 times |
| Wed 12 March 2025 | 7.94 (4.2%) | 7.69 | 7.60 - 8.10 | 1.0799 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 5.66 and 7.37
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.72 (-13.62%) | 8.01 | 6.30 - 8.01 | 2.4188 times |
| Fri 21 March 2025 | 7.78 (4.29%) | 7.65 | 5.86 - 7.99 | 1.6163 times |
| Thu 13 March 2025 | 7.46 (-6.87%) | 8.01 | 7.29 - 8.30 | 2.1926 times |
| Fri 07 March 2025 | 8.01 (7.66%) | 7.36 | 6.32 - 8.88 | 1.0926 times |
| Fri 28 February 2025 | 7.44 (-10.58%) | 8.64 | 7.35 - 8.64 | 0.5282 times |
| Fri 21 February 2025 | 8.32 (-0.83%) | 8.49 | 7.60 - 8.49 | 0.343 times |
| Fri 14 February 2025 | 8.39 (-6.98%) | 8.90 | 7.96 - 9.01 | 0.4913 times |
| Fri 07 February 2025 | 9.02 (-2.8%) | 9.29 | 9.00 - 9.39 | 0.3539 times |
| Fri 31 January 2025 | 9.28 (-0.75%) | 9.40 | 8.89 - 9.73 | 0.3275 times |
| Fri 24 January 2025 | 9.35 (0.21%) | 9.15 | 9.15 - 10.25 | 0.6359 times |
| Fri 17 January 2025 | 9.33 (-3.42%) | 9.70 | 8.95 - 9.79 | 0.8742 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 4.78 and 7.8
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 1.15 times |
| Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.2696 times |
| Fri 31 January 2025 | 9.28 (-13.75%) | 10.85 | 8.89 - 10.85 | 0.4967 times |
| Tue 31 December 2024 | 10.76 (-4.36%) | 11.50 | 10.45 - 12.66 | 0.7286 times |
| Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.7561 times |
| Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.1668 times |
| Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.2757 times |
| Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 2.9329 times |
| Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.8173 times |
| Fri 28 June 2024 | 39.08 (-0.43%) | 41.03 | 34.00 - 42.00 | 0.4062 times |
| Fri 31 May 2024 | 39.25 (-7.43%) | 45.00 | 35.82 - 50.75 | 1.0962 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.75 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.23 | 7.42 |
| 12 day EMA | 7.33 | 7.44 | 7.55 |
| 20 day EMA | 7.55 | 7.64 | 7.72 |
| 35 day EMA | 7.95 | 8.02 | 8.09 |
| 50 day EMA | 8.33 | 8.4 | 8.46 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.39 | 7.52 |
| 12 day SMA | 7.38 | 7.46 | 7.55 |
| 20 day SMA | 7.55 | 7.61 | 7.67 |
| 35 day SMA | 7.91 | 7.98 | 8.05 |
| 50 day SMA | 8.34 | 8.4 | 8.44 |
| 100 day SMA | 9.92 | 9.98 | 10.04 |
| 150 day SMA | 11.75 | 11.97 | 12.2 |
| 200 day SMA | 18.6 | 18.76 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.