Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.23 and 1.32

Daily Target 11.21
Daily Target 21.24
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.39

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 05 June 2026 1.28 (2.4%) 1.35 1.26 - 1.35 1.2092 times
Thu 04 June 2026 1.25 (-3.1%) 1.30 1.21 - 1.41 2.2634 times
Wed 03 June 2026 1.29 (-0.77%) 1.28 1.28 - 1.30 0.478 times
Tue 02 June 2026 1.30 (0%) 1.31 1.28 - 1.31 0.4915 times
Mon 01 June 2026 1.30 (1.56%) 1.26 1.26 - 1.32 0.5672 times
Fri 29 May 2026 1.28 (-4.48%) 1.31 1.25 - 1.34 1.2733 times
Wed 27 May 2026 1.34 (-0.74%) 1.37 1.32 - 1.37 0.7251 times
Tue 26 May 2026 1.35 (0.75%) 1.32 1.32 - 1.39 1.2553 times
Mon 25 May 2026 1.34 (0%) 1.36 1.31 - 1.36 0.8014 times
Fri 22 May 2026 1.34 (0%) 1.36 1.34 - 1.36 0.9355 times
Thu 21 May 2026 1.34 (0%) 1.32 1.32 - 1.36 0.2764 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.25 and 1.45

Weekly Target 11.1
Weekly Target 21.19
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.5

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 0.7977 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.6458 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.5587 times
Fri 15 May 2026 1.38 (-0.72%) 1.40 1.35 - 1.43 0.4842 times
Fri 08 May 2026 1.39 (-3.47%) 1.45 1.37 - 1.47 1.4126 times
Thu 30 April 2026 1.44 (0%) 1.46 1.39 - 1.46 0.4654 times
Fri 24 April 2026 1.44 (-5.26%) 1.54 1.40 - 1.55 1.0202 times
Fri 17 April 2026 1.52 (2.7%) 1.45 1.36 - 1.60 0.9892 times
Fri 10 April 2026 1.48 (28.7%) 1.11 1.11 - 1.66 2.3175 times
Thu 02 April 2026 1.15 (7.48%) 1.06 1.00 - 1.18 1.3087 times
Fri 27 March 2026 1.07 (-18.32%) 1.32 1.06 - 1.34 1.6319 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.25 and 1.45

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.3
Monthly Target 41.39
Monthly Target 51.5

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 0.1698 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.6602 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.2094 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.9992 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.7605 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.676 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.657 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.8865 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.7608 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.2206 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.8103 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.65
200 day DMA 1.77

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.3
12 day EMA1.311.321.33
20 day EMA1.331.331.34
35 day EMA1.361.361.37
50 day EMA1.371.371.38

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.3
12 day SMA1.311.321.33
20 day SMA1.341.341.35
35 day SMA1.381.391.4
50 day SMA1.361.361.37
100 day SMA1.531.531.54
150 day SMA1.651.651.66
200 day SMA1.771.791.81
Back to top | Use Dark Theme