Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.81 and 1.88

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8566666666667
Daily Target 41.89
Daily Target 51.93

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 26 December 2025 1.86 (0.54%) 1.87 1.82 - 1.89 1.5078 times
Wed 24 December 2025 1.85 (-0.54%) 1.88 1.80 - 1.88 0.6262 times
Tue 23 December 2025 1.86 (0%) 1.86 1.84 - 1.88 0.8225 times
Mon 22 December 2025 1.86 (2.2%) 1.85 1.80 - 1.87 1.6227 times
Fri 19 December 2025 1.82 (-0.55%) 1.86 1.77 - 1.86 1.0787 times
Thu 18 December 2025 1.83 (0%) 1.85 1.57 - 1.86 1.1781 times
Wed 17 December 2025 1.83 (-1.61%) 1.89 1.80 - 1.89 0.7573 times
Tue 16 December 2025 1.86 (0.54%) 1.85 1.82 - 1.87 0.7866 times
Mon 15 December 2025 1.85 (-1.07%) 1.86 1.84 - 1.87 0.8263 times
Fri 12 December 2025 1.87 (-0.53%) 1.88 1.84 - 1.88 0.7937 times
Thu 11 December 2025 1.88 (2.17%) 1.89 1.84 - 1.89 0.552 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.83 and 1.92

Weekly Target 11.76
Weekly Target 21.81
Weekly Target 31.85
Weekly Target 41.9
Weekly Target 51.94

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 26 December 2025 1.86 (2.2%) 1.85 1.80 - 1.89 0.7103 times
Fri 19 December 2025 1.82 (-2.67%) 1.86 1.57 - 1.89 0.7177 times
Fri 12 December 2025 1.87 (-2.6%) 1.92 1.75 - 1.92 0.5724 times
Fri 05 December 2025 1.92 (1.05%) 1.89 1.85 - 1.93 0.6374 times
Fri 28 November 2025 1.90 (0.53%) 1.90 1.81 - 1.96 1.0396 times
Fri 21 November 2025 1.89 (-0.53%) 1.90 1.88 - 1.93 0.494 times
Fri 14 November 2025 1.90 (-3.06%) 1.97 1.87 - 1.98 1.3762 times
Fri 07 November 2025 1.96 (0.51%) 1.98 1.84 - 1.99 1.1469 times
Fri 31 October 2025 1.95 (-5.8%) 2.05 1.91 - 2.07 2.1026 times
Thu 23 October 2025 2.07 (-9.61%) 2.34 2.02 - 2.34 1.2029 times
Fri 17 October 2025 2.29 (18.65%) 1.95 1.89 - 2.36 3.2818 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.54 and 1.9

Monthly Target 11.43
Monthly Target 21.64
Monthly Target 31.7866666666667
Monthly Target 42
Monthly Target 52.15

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 26 December 2025 1.86 (-2.11%) 1.89 1.57 - 1.93 0.453 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.6966 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.4146 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.784 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.2578 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9586 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8309 times
Fri 30 May 2025 6.97 (-1.83%) 7.13 5.36 - 7.75 0.5067 times
Wed 30 April 2025 7.10 (5.65%) 6.72 6.50 - 8.18 0.2833 times
Fri 28 March 2025 6.72 (-9.68%) 7.36 5.86 - 8.88 0.8145 times
Fri 28 February 2025 7.44 (-19.83%) 9.29 7.35 - 9.39 0.191 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.92
100 day DMA 2.27
150 day DMA 3.58
200 day DMA 4.52

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.931.931.93

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.841.84
12 day SMA1.851.851.85
20 day SMA1.861.871.87
35 day SMA1.881.891.89
50 day SMA1.921.921.93
100 day SMA2.272.312.34
150 day SMA3.583.623.65
200 day SMA4.524.554.59
Back to top | Use Dark Theme