Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.08 and 1.26

Daily Target 10.93
Daily Target 21.05
Daily Target 31.1133333333333
Daily Target 41.23
Daily Target 51.29

Daily price and volume Sprayking

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (13.73%) 1.02 1.00 - 1.18 1.7853 times
Mon 30 March 2026 1.02 (-4.67%) 1.06 1.00 - 1.07 1.1034 times
Fri 27 March 2026 1.07 (-14.4%) 1.24 1.06 - 1.25 2.6582 times
Wed 25 March 2026 1.25 (-0.79%) 1.26 1.24 - 1.28 0.618 times
Tue 24 March 2026 1.26 (0%) 1.26 1.25 - 1.29 0.5067 times
Mon 23 March 2026 1.26 (-3.82%) 1.32 1.24 - 1.34 0.5026 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.30 - 1.39 0.3753 times
Thu 19 March 2026 1.37 (-2.14%) 1.42 1.34 - 1.42 0.3221 times
Wed 18 March 2026 1.40 (-0.71%) 1.39 1.38 - 1.44 0.7946 times
Tue 17 March 2026 1.41 (-3.42%) 1.44 1.36 - 1.46 1.3339 times
Mon 16 March 2026 1.46 (-0.68%) 1.47 1.44 - 1.48 1.2885 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.08 and 1.26

Weekly Target 10.93
Weekly Target 21.05
Weekly Target 31.1133333333333
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (8.41%) 1.06 1.00 - 1.18 1.0764 times
Fri 27 March 2026 1.07 (-18.32%) 1.32 1.06 - 1.34 1.5968 times
Fri 20 March 2026 1.31 (-10.88%) 1.47 1.30 - 1.48 1.5331 times
Fri 13 March 2026 1.47 (-2%) 1.49 1.45 - 1.54 0.4731 times
Fri 06 March 2026 1.50 (-6.25%) 1.60 1.49 - 1.60 0.5787 times
Fri 27 February 2026 1.60 (-5.88%) 1.69 1.57 - 1.73 1.1075 times
Fri 20 February 2026 1.70 (-5.03%) 1.75 1.69 - 1.75 0.5968 times
Fri 13 February 2026 1.79 (-1.1%) 1.85 1.65 - 1.85 0.6911 times
Fri 06 February 2026 1.81 (-3.72%) 1.90 1.67 - 1.90 1.1004 times
Fri 30 January 2026 1.88 (4.44%) 1.87 1.65 - 1.97 1.2461 times
Fri 23 January 2026 1.80 (-0.55%) 1.84 1.75 - 1.84 0.5537 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.08 and 1.26

Monthly Target 10.93
Monthly Target 21.05
Monthly Target 31.1133333333333
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (13.73%) 1.02 1.00 - 1.18 0.1195 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.8252 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.6281 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.5583 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.5426 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.7321 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.4541 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.8339 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.3209 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9854 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8541 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.52
50 day DMA 1.6
100 day DMA 1.74
150 day DMA 1.83
200 day DMA 2.71

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.22
12 day EMA1.261.281.33
20 day EMA1.341.361.4
35 day EMA1.461.481.51
50 day EMA1.571.591.61

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.171.23
12 day SMA1.291.311.35
20 day SMA1.371.391.42
35 day SMA1.521.541.56
50 day SMA1.61.611.63
100 day SMA1.741.741.75
150 day SMA1.831.841.85
200 day SMA2.712.742.76
Back to top | Use Dark Theme