Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 6.49 and 6.75

Daily Target 16.44
Daily Target 26.54
Daily Target 36.7033333333333
Daily Target 46.8
Daily Target 56.96

Daily price and volume Sprayking

Date Closing Open Range Volume
Fri 13 June 2025 6.63 (-1.92%) 6.86 6.61 - 6.87 0.6501 times
Thu 12 June 2025 6.76 (0%) 6.89 6.66 - 6.94 0.736 times
Wed 11 June 2025 6.76 (0.15%) 7.04 6.74 - 7.08 1.8352 times
Tue 10 June 2025 6.75 (-0.3%) 6.88 6.70 - 7.15 1.2176 times
Mon 09 June 2025 6.77 (6.11%) 6.47 6.30 - 7.05 2.5649 times
Fri 06 June 2025 6.38 (-0.93%) 6.57 6.26 - 6.64 0.7724 times
Thu 05 June 2025 6.44 (-3.3%) 6.70 6.40 - 6.74 0.4911 times
Wed 04 June 2025 6.66 (-0.89%) 6.92 6.40 - 6.92 0.403 times
Tue 03 June 2025 6.72 (-1.32%) 7.00 6.64 - 7.00 0.4746 times
Mon 02 June 2025 6.81 (-2.3%) 7.04 6.78 - 7.06 0.8551 times
Fri 30 May 2025 6.97 (0.87%) 6.85 6.85 - 6.99 0.3186 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 6.47 and 7.32

Weekly Target 15.84
Weekly Target 26.24
Weekly Target 36.6933333333333
Weekly Target 47.09
Weekly Target 57.54

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Fri 13 June 2025 6.63 (3.92%) 6.47 6.30 - 7.15 2.8061 times
Fri 06 June 2025 6.38 (-8.46%) 7.04 6.26 - 7.06 1.2004 times
Fri 30 May 2025 6.97 (0.29%) 7.30 6.13 - 7.75 1.1556 times
Fri 23 May 2025 6.95 (-4.4%) 7.55 6.90 - 7.74 1.031 times
Fri 16 May 2025 7.27 (19.38%) 6.44 6.21 - 7.50 1.0222 times
Fri 09 May 2025 6.09 (-12.63%) 6.98 5.36 - 7.10 0.6612 times
Fri 02 May 2025 6.97 (-1.83%) 7.24 6.50 - 7.24 0.4594 times
Fri 25 April 2025 7.10 (-10.35%) 8.12 6.90 - 8.17 0.7074 times
Thu 17 April 2025 7.92 (4.35%) 7.92 7.16 - 8.00 0.434 times
Fri 11 April 2025 7.59 (5.56%) 7.15 6.90 - 8.18 0.5228 times
Fri 04 April 2025 7.19 (6.99%) 6.72 6.55 - 7.31 0.1946 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 6 and 6.89

Monthly Target 15.79
Monthly Target 26.21
Monthly Target 36.68
Monthly Target 47.1
Monthly Target 57.57

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Fri 13 June 2025 6.63 (-4.88%) 7.04 6.26 - 7.15 0.9402 times
Fri 30 May 2025 6.97 (-1.83%) 7.13 5.36 - 7.75 0.9314 times
Wed 30 April 2025 7.10 (5.65%) 6.72 6.50 - 8.18 0.5207 times
Fri 28 March 2025 6.72 (-9.68%) 7.36 5.86 - 8.88 1.4972 times
Fri 28 February 2025 7.44 (-19.83%) 9.29 7.35 - 9.39 0.351 times
Fri 31 January 2025 9.28 (-13.75%) 10.85 8.89 - 10.85 0.6466 times
Tue 31 December 2024 10.76 (-4.36%) 11.50 10.45 - 12.66 0.9486 times
Fri 29 November 2024 11.25 (-15.09%) 13.16 11.21 - 14.20 0.9844 times
Thu 31 October 2024 13.25 (-6.29%) 14.45 12.20 - 16.50 1.5191 times
Mon 30 September 2024 14.14 (-19.01%) 17.46 12.76 - 18.00 1.6608 times
Fri 30 August 2024 17.46 (-52.46%) 36.99 17.00 - 45.00 3.8182 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.71
20 day DMA 6.85
35 day DMA 6.84
50 day DMA 7.01
100 day DMA 7.75
150 day DMA 9.08
200 day DMA 11.08

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.736.71
12 day EMA6.726.746.74
20 day EMA6.796.816.81
35 day EMA6.926.946.95
50 day EMA7.037.057.06

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.686.62
12 day SMA6.716.756.77
20 day SMA6.856.886.89
35 day SMA6.846.876.9
50 day SMA7.017.037.05
100 day SMA7.757.797.82
150 day SMA9.089.119.15
200 day SMA11.0811.2611.43
Back to top | Use Dark Theme