Login or Join
HomepageSprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 10.73 and 11.38
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.55 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.85 (-0.37%) | 10.67 | 10.60 - 11.25 | 0.6589 times | Tue 24 December 2024 | 10.89 (-0.64%) | 11.18 | 10.85 - 11.30 | 1.9162 times | Mon 23 December 2024 | 10.96 (0%) | 11.18 | 10.50 - 11.40 | 0.855 times | Fri 20 December 2024 | 10.96 (-2.84%) | 11.10 | 10.90 - 11.48 | 1.2961 times | Thu 19 December 2024 | 11.28 (0.09%) | 11.20 | 11.10 - 11.49 | 0.7667 times | Wed 18 December 2024 | 11.27 (-2.51%) | 11.30 | 11.20 - 11.79 | 1.3341 times | Tue 17 December 2024 | 11.56 (-1.95%) | 12.00 | 11.30 - 12.00 | 0.6919 times | Mon 16 December 2024 | 11.79 (0.94%) | 11.91 | 11.10 - 11.98 | 0.847 times | Fri 13 December 2024 | 11.68 (-2.18%) | 12.15 | 11.60 - 12.25 | 0.8314 times | Thu 12 December 2024 | 11.94 (-1.81%) | 12.33 | 11.82 - 12.42 | 0.8028 times | Wed 11 December 2024 | 12.16 (0.66%) | 12.29 | 11.85 - 12.60 | 1.1136 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 10.23 and 11.13
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.85 (-1%) | 11.18 | 10.50 - 11.40 | 0.369 times | Fri 20 December 2024 | 10.96 (-6.16%) | 11.91 | 10.90 - 12.00 | 0.5309 times | Fri 13 December 2024 | 11.68 (-2.42%) | 12.55 | 11.60 - 12.66 | 1.1312 times | Fri 06 December 2024 | 11.97 (6.4%) | 11.50 | 11.11 - 11.98 | 1.5894 times | Fri 29 November 2024 | 11.25 (-2.43%) | 11.55 | 11.21 - 12.10 | 1.4541 times | Fri 22 November 2024 | 11.53 (-2.21%) | 11.79 | 11.25 - 12.80 | 0.7372 times | Thu 14 November 2024 | 11.79 (-9.59%) | 13.04 | 11.72 - 14.20 | 1.1388 times | Fri 08 November 2024 | 13.04 (-1.95%) | 13.57 | 12.72 - 13.75 | 0.9586 times | Fri 01 November 2024 | 13.30 (6.91%) | 12.44 | 12.21 - 13.99 | 1.1478 times | Fri 25 October 2024 | 12.44 (-12.76%) | 14.49 | 12.20 - 14.49 | 0.943 times | Fri 18 October 2024 | 14.26 (-2.06%) | 14.35 | 14.03 - 15.78 | 1.4246 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 9.6 and 11.76
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.85 (-3.56%) | 11.50 | 10.50 - 12.66 | 0.6348 times | Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.7714 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.1905 times | Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.3016 times | Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 2.9923 times | Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.8339 times | Fri 28 June 2024 | 39.08 (-0.43%) | 41.03 | 34.00 - 42.00 | 0.4144 times | Fri 31 May 2024 | 39.25 (-7.43%) | 45.00 | 35.82 - 50.75 | 1.1184 times | Tue 30 April 2024 | 42.40 (-79.7%) | 213.85 | 34.05 - 238.00 | 0.6258 times | Thu 28 March 2024 | 208.85 (-16.21%) | 259.40 | 175.65 - 259.40 | 0.1169 times | Thu 29 February 2024 | 249.25 (15.88%) | 214.60 | 205.75 - 300.20 | 0.3746 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.36 |
| 100 day DMA | 17.31 |
| 150 day DMA | 24.57 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.09 | 11.19 |
| 12 day EMA | 11.28 | 11.36 | 11.45 |
| 20 day EMA | 11.51 | 11.58 | 11.65 |
| 35 day EMA | 11.99 | 12.06 | 12.13 |
| 50 day EMA | 12.42 | 12.48 | 12.55 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.07 | 11.21 |
| 12 day SMA | 11.45 | 11.55 | 11.64 |
| 20 day SMA | 11.47 | 11.5 | 11.55 |
| 35 day SMA | 11.88 | 11.95 | 12.01 |
| 50 day SMA | 12.36 | 12.45 | 12.52 |
| 100 day SMA | 17.31 | 17.57 | 17.83 |
| 150 day SMA | 24.57 | 24.78 | 25 |
| 200 day SMA | 50.59 | 51.78 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.