Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.75 and 1.82

Daily Target 11.73
Daily Target 21.76
Daily Target 31.8
Daily Target 41.83
Daily Target 51.87

Daily price and volume Sprayking

Date Closing Open Range Volume
Tue 10 February 2026 1.79 (-1.65%) 1.84 1.77 - 1.84 0.516 times
Mon 09 February 2026 1.82 (0.55%) 1.85 1.75 - 1.85 0.5803 times
Fri 06 February 2026 1.81 (0.56%) 1.81 1.75 - 1.84 0.4872 times
Thu 05 February 2026 1.80 (1.12%) 1.78 1.73 - 1.84 0.6348 times
Wed 04 February 2026 1.78 (1.14%) 1.74 1.74 - 1.79 0.4161 times
Tue 03 February 2026 1.76 (0%) 1.75 1.74 - 1.80 1.0636 times
Mon 02 February 2026 1.76 (-3.83%) 1.85 1.67 - 1.85 0.7161 times
Sun 01 February 2026 1.83 (-2.66%) 1.90 1.75 - 1.90 1.7531 times
Fri 30 January 2026 1.88 (10.59%) 1.68 1.67 - 1.97 2.4551 times
Thu 29 January 2026 1.70 (-3.41%) 1.79 1.65 - 1.79 1.3778 times
Wed 28 January 2026 1.76 (1.73%) 1.78 1.71 - 1.81 1.1367 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.72 and 1.82

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.7966666666667
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Tue 10 February 2026 1.79 (-1.1%) 1.85 1.75 - 1.85 0.3478 times
Fri 06 February 2026 1.81 (-3.72%) 1.90 1.67 - 1.90 1.609 times
Fri 30 January 2026 1.88 (4.44%) 1.87 1.65 - 1.97 1.822 times
Fri 23 January 2026 1.80 (-0.55%) 1.84 1.75 - 1.84 0.8097 times
Fri 16 January 2026 1.81 (-1.63%) 1.92 1.76 - 1.92 0.6951 times
Fri 09 January 2026 1.84 (-0.54%) 1.85 1.77 - 1.87 0.9231 times
Fri 02 January 2026 1.85 (-0.54%) 1.86 1.80 - 1.88 0.9194 times
Fri 26 December 2025 1.86 (2.2%) 1.85 1.80 - 1.89 1.0204 times
Fri 19 December 2025 1.82 (-2.67%) 1.86 1.57 - 1.89 1.0311 times
Fri 12 December 2025 1.87 (-2.6%) 1.92 1.75 - 1.92 0.8223 times
Fri 05 December 2025 1.92 (1.05%) 1.89 1.85 - 1.93 0.9156 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.62 and 1.85

Monthly Target 11.56
Monthly Target 21.67
Monthly Target 31.7866666666667
Monthly Target 41.9
Monthly Target 52.02

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Tue 10 February 2026 1.79 (-4.79%) 1.90 1.67 - 1.90 0.2394 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.5559 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.5403 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.729 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.448 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.8261 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.311 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9812 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8505 times
Fri 30 May 2025 6.97 (-1.83%) 7.13 5.36 - 7.75 0.5187 times
Wed 30 April 2025 7.10 (5.65%) 6.72 6.50 - 8.18 0.29 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.9
150 day DMA 2.57
200 day DMA 3.6

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.8
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.78
12 day SMA1.791.791.78
20 day SMA1.791.81.8
35 day SMA1.821.821.82
50 day SMA1.831.831.83
100 day SMA1.91.91.91
150 day SMA2.572.62.62
200 day SMA3.63.633.66
Back to top | Use Dark Theme