Login or Join
HomepageSprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 34.85 and 36.35
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.73 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.20 (0.14%) | 35.00 | 34.50 - 36.00 | 0.6942 times | Wed 24 April 2024 | 35.15 (0.57%) | 35.00 | 34.45 - 36.00 | 0.8148 times | Tue 23 April 2024 | 34.95 (0.87%) | 35.90 | 34.50 - 36.45 | 0.8545 times | Mon 22 April 2024 | 34.65 (-3.88%) | 36.80 | 34.05 - 36.90 | 1.1408 times | Fri 19 April 2024 | 36.05 (-1.37%) | 35.60 | 35.35 - 36.90 | 0.6335 times | Thu 18 April 2024 | 36.55 (-1.48%) | 37.95 | 35.50 - 38.00 | 0.5308 times | Tue 16 April 2024 | 37.10 (1.92%) | 36.55 | 36.40 - 37.85 | 0.5232 times | Mon 15 April 2024 | 36.40 (-9.9%) | 37.05 | 35.00 - 38.40 | 1.7705 times | Fri 12 April 2024 | 40.40 (-81.56%) | 44.10 | 39.95 - 44.40 | 1.8224 times | Wed 10 April 2024 | 219.05 (-1.53%) | 223.90 | 216.85 - 229.00 | 1.2153 times | Tue 09 April 2024 | 222.45 (0.02%) | 226.40 | 222.00 - 234.90 | 0.8755 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 33.2 and 36.05
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.20 (-2.36%) | 36.80 | 34.05 - 36.90 | 1.3399 times | Fri 19 April 2024 | 36.05 (-10.77%) | 37.05 | 35.00 - 38.40 | 1.3222 times | Fri 12 April 2024 | 40.40 (-82.06%) | 232.00 | 39.95 - 234.90 | 1.7753 times | Fri 05 April 2024 | 225.20 (7.83%) | 213.85 | 208.00 - 238.00 | 1.4302 times | Thu 28 March 2024 | 208.85 (3.54%) | 201.00 | 200.60 - 224.80 | 0.4065 times | Fri 22 March 2024 | 201.70 (-6.43%) | 207.05 | 200.70 - 219.70 | 0.515 times | Fri 15 March 2024 | 215.55 (-5.58%) | 234.85 | 175.65 - 239.90 | 0.4803 times | Thu 07 March 2024 | 228.30 (-8.15%) | 253.55 | 214.20 - 254.20 | 0.31 times | Sat 02 March 2024 | 248.55 (-5.83%) | 261.00 | 246.00 - 274.90 | 1.0191 times | Fri 23 February 2024 | 263.95 (0.88%) | 266.80 | 240.10 - 287.80 | 1.4014 times | Fri 16 February 2024 | 261.65 (-5.47%) | 283.95 | 243.60 - 296.75 | 1.125 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are -67.35 and 136.6
| Monthly Target 1 | -101.53 |
| Monthly Target 2 | -33.17 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.20 (-83.15%) | 213.85 | 34.05 - 238.00 | 2.561 times | Thu 28 March 2024 | 208.85 (-16.21%) | 259.40 | 175.65 - 259.40 | 0.7986 times | Thu 29 February 2024 | 249.25 (15.88%) | 214.60 | 205.75 - 300.20 | 2.5577 times | Wed 31 January 2024 | 215.10 (0.09%) | 214.00 | 203.00 - 219.95 | 0.4398 times | Fri 29 December 2023 | 214.90 (-1.33%) | 217.80 | 203.70 - 228.00 | 0.6953 times | Thu 30 November 2023 | 217.80 (11.04%) | 197.05 | 194.90 - 243.20 | 0.5476 times | Tue 31 October 2023 | 196.15 (8.46%) | 180.00 | 179.15 - 207.50 | 0.3523 times | Fri 29 September 2023 | 180.85 (-10%) | 205.95 | 175.50 - 205.95 | 0.2709 times | Thu 31 August 2023 | 200.95 (1.44%) | 205.70 | 190.00 - 209.95 | 0.7366 times | Mon 31 July 2023 | 198.10 (31.15%) | 157.60 | 151.00 - 208.60 | 1.0402 times | Fri 30 June 2023 | 151.05 (15.82%) | 132.00 | 132.00 - 178.40 | 0.7767 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 82.53 |
| 20 day DMA | 136.36 |
| 35 day DMA | 171.39 |
| 50 day DMA | 198.64 |
| 100 day DMA | 205.13 |
| 150 day DMA | 202.95 |
| 200 day DMA | 199.6 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 42.71 | 46.49 |
| 12 day EMA | 76.66 | 84.2 | 93.12 |
| 20 day EMA | 111.06 | 119.04 | 127.87 |
| 35 day EMA | 152.27 | 159.16 | 166.46 |
| 50 day EMA | 185.94 | 192.09 | 198.49 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.47 | 35.86 |
| 12 day SMA | 82.53 | 98.36 | 114.41 |
| 20 day SMA | 136.36 | 144.69 | 152.99 |
| 35 day SMA | 171.39 | 177.58 | 183.69 |
| 50 day SMA | 198.64 | 203.47 | 208.09 |
| 100 day SMA | 205.13 | 206.93 | 208.78 |
| 150 day SMA | 202.95 | 203.96 | 204.99 |
| 200 day SMA | 199.6 | 200.2 | 200.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.