Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 1.84 and 1.88
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.9 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.86 (0%) | 1.86 | 1.84 - 1.88 | 0.8915 times | Mon 22 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.87 | 1.7589 times | Fri 19 December 2025 | 1.82 (-0.55%) | 1.86 | 1.77 - 1.86 | 1.1693 times | Thu 18 December 2025 | 1.83 (0%) | 1.85 | 1.57 - 1.86 | 1.277 times | Wed 17 December 2025 | 1.83 (-1.61%) | 1.89 | 1.80 - 1.89 | 0.8209 times | Tue 16 December 2025 | 1.86 (0.54%) | 1.85 | 1.82 - 1.87 | 0.8526 times | Mon 15 December 2025 | 1.85 (-1.07%) | 1.86 | 1.84 - 1.87 | 0.8957 times | Fri 12 December 2025 | 1.87 (-0.53%) | 1.88 | 1.84 - 1.88 | 0.8603 times | Thu 11 December 2025 | 1.88 (2.17%) | 1.89 | 1.84 - 1.89 | 0.5983 times | Wed 10 December 2025 | 1.84 (-1.08%) | 1.82 | 1.82 - 1.91 | 0.8755 times | Tue 09 December 2025 | 1.86 (0.54%) | 1.85 | 1.81 - 1.87 | 0.4657 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 1.83 and 1.91
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.86 (2.2%) | 1.85 | 1.80 - 1.88 | 0.3923 times | Fri 19 December 2025 | 1.82 (-2.67%) | 1.86 | 1.57 - 1.89 | 0.7423 times | Fri 12 December 2025 | 1.87 (-2.6%) | 1.92 | 1.75 - 1.92 | 0.592 times | Fri 05 December 2025 | 1.92 (1.05%) | 1.89 | 1.85 - 1.93 | 0.6592 times | Fri 28 November 2025 | 1.90 (0.53%) | 1.90 | 1.81 - 1.96 | 1.0752 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.93 | 0.5109 times | Fri 14 November 2025 | 1.90 (-3.06%) | 1.97 | 1.87 - 1.98 | 1.4234 times | Fri 07 November 2025 | 1.96 (0.51%) | 1.98 | 1.84 - 1.99 | 1.1861 times | Fri 31 October 2025 | 1.95 (-5.8%) | 2.05 | 1.91 - 2.07 | 2.1746 times | Thu 23 October 2025 | 2.07 (-9.61%) | 2.34 | 2.02 - 2.34 | 1.244 times | Fri 17 October 2025 | 2.29 (18.65%) | 1.95 | 1.89 - 2.36 | 3.3941 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 1.54 and 1.9
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.86 (-2.11%) | 1.89 | 1.57 - 1.93 | 0.3984 times | Fri 28 November 2025 | 1.90 (-2.56%) | 1.98 | 1.81 - 1.99 | 0.7006 times | Fri 31 October 2025 | 1.95 (-0.51%) | 1.99 | 1.89 - 2.36 | 1.4227 times | Tue 30 September 2025 | 1.96 (-6.67%) | 2.12 | 1.90 - 2.20 | 1.7942 times | Fri 29 August 2025 | 2.10 (-60.15%) | 5.26 | 2.08 - 5.75 | 2.2707 times | Thu 31 July 2025 | 5.27 (-12.89%) | 5.91 | 5.03 - 6.24 | 0.9641 times | Mon 30 June 2025 | 6.05 (-13.2%) | 7.04 | 5.66 - 7.15 | 0.8357 times | Fri 30 May 2025 | 6.97 (-1.83%) | 7.13 | 5.36 - 7.75 | 0.5096 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.2849 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 0.8191 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.1921 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.34 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.83 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 2.34 | 2.37 | 2.41 |
| 150 day SMA | 3.65 | 3.69 | 3.72 |
| 200 day SMA | 4.59 | 4.62 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
