Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 6.2 and 6.48

Daily Target 16.14
Daily Target 26.25
Daily Target 36.42
Daily Target 46.53
Daily Target 56.7

Daily price and volume Narayani

Date Closing Open Range Volume
Mon 10 November 2025 6.36 (-2.15%) 6.59 6.31 - 6.59 1.0639 times
Fri 07 November 2025 6.50 (0%) 6.42 6.21 - 6.61 1.4189 times
Thu 06 November 2025 6.50 (-0.91%) 6.57 6.44 - 6.69 0.9973 times
Tue 04 November 2025 6.56 (0.31%) 6.63 6.30 - 6.63 2.16 times
Mon 03 November 2025 6.54 (-0.61%) 6.27 6.27 - 6.64 0.5061 times
Fri 31 October 2025 6.58 (-0.45%) 6.66 6.50 - 6.66 0.4258 times
Thu 30 October 2025 6.61 (0.46%) 6.66 6.56 - 6.69 0.6562 times
Wed 29 October 2025 6.58 (-0.3%) 6.22 6.22 - 6.67 1.167 times
Tue 28 October 2025 6.60 (-0.3%) 6.67 6.40 - 6.67 0.7618 times
Mon 27 October 2025 6.62 (-0.6%) 6.62 6.60 - 6.69 0.8429 times
Thu 23 October 2025 6.66 (0.3%) 6.56 6.55 - 6.69 1.3755 times

Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 6.2 and 6.48

Weekly Target 16.14
Weekly Target 26.25
Weekly Target 36.42
Weekly Target 46.53
Weekly Target 56.7

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Mon 10 November 2025 6.36 (-2.15%) 6.59 6.31 - 6.59 0.2649 times
Fri 07 November 2025 6.50 (-1.22%) 6.27 6.21 - 6.69 1.2655 times
Fri 31 October 2025 6.58 (-1.2%) 6.62 6.22 - 6.69 0.9596 times
Thu 23 October 2025 6.66 (0.45%) 6.70 6.21 - 6.70 0.7341 times
Fri 17 October 2025 6.63 (-2.21%) 6.60 6.52 - 6.88 1.0607 times
Fri 10 October 2025 6.78 (1.35%) 6.69 6.41 - 6.88 1.1569 times
Fri 03 October 2025 6.69 (-1.47%) 6.71 6.50 - 6.99 1.0799 times
Fri 26 September 2025 6.79 (-1.74%) 7.00 6.70 - 7.00 0.9667 times
Fri 19 September 2025 6.91 (-2.26%) 7.18 6.40 - 7.35 1.4115 times
Fri 12 September 2025 7.07 (4.59%) 6.88 6.74 - 7.24 1.1 times
Fri 05 September 2025 6.76 (3.36%) 6.70 6.00 - 7.05 1.8383 times

weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 6.29 and 6.77

Monthly Target 15.94
Monthly Target 26.15
Monthly Target 36.42
Monthly Target 46.63
Monthly Target 56.9

Monthly price and volumes Narayani

Date Closing Open Range Volume
Mon 10 November 2025 6.36 (-3.34%) 6.27 6.21 - 6.69 0.1823 times
Fri 31 October 2025 6.58 (-3.94%) 6.99 6.21 - 6.99 0.5264 times
Tue 30 September 2025 6.85 (4.74%) 6.70 6.00 - 7.35 0.7014 times
Fri 29 August 2025 6.54 (-12.1%) 7.60 5.95 - 7.99 1.0519 times
Thu 31 July 2025 7.44 (-4.37%) 7.94 6.50 - 8.09 1.5429 times
Mon 30 June 2025 7.78 (-11.89%) 8.70 7.75 - 10.00 1.9682 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.6978 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.6292 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 1.6644 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 1.0355 times
Fri 31 January 2025 10.14 (-12.66%) 11.11 9.40 - 12.14 1.1878 times

monthly chart Narayani

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.56
20 day DMA 6.6
35 day DMA 6.7
50 day DMA 6.74
100 day DMA 7.15
150 day DMA 7.56
200 day DMA 8.05

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.536.55
12 day EMA6.556.586.59
20 day EMA6.66.626.63
35 day EMA6.676.696.7
50 day EMA6.766.786.79

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.546.56
12 day SMA6.566.586.59
20 day SMA6.66.626.63
35 day SMA6.76.726.73
50 day SMA6.746.766.77
100 day SMA7.157.197.22
150 day SMA7.567.577.58
200 day SMA8.058.088.1
Back to top | Use Dark Theme