Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 11.7 and 12.11
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.43 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.94 (-2.69%) | 12.27 | 11.86 - 12.27 | 1.5502 times | Mon 18 November 2024 | 12.27 (-3.16%) | 12.95 | 12.00 - 12.95 | 0.8642 times | Thu 14 November 2024 | 12.67 (3.6%) | 12.23 | 12.06 - 12.90 | 0.6269 times | Wed 13 November 2024 | 12.23 (-3.62%) | 13.25 | 12.06 - 13.25 | 0.7242 times | Tue 12 November 2024 | 12.69 (-4.01%) | 13.68 | 11.90 - 13.68 | 0.9115 times | Mon 11 November 2024 | 13.22 (-1.27%) | 13.66 | 13.10 - 13.68 | 0.563 times | Fri 08 November 2024 | 13.39 (-2.48%) | 13.95 | 13.13 - 13.95 | 1.0491 times | Thu 07 November 2024 | 13.73 (0.73%) | 13.85 | 13.61 - 13.85 | 0.8432 times | Wed 06 November 2024 | 13.63 (3.34%) | 13.68 | 13.45 - 13.75 | 2.1057 times | Tue 05 November 2024 | 13.19 (-0.83%) | 13.40 | 13.02 - 13.60 | 0.7621 times | Mon 04 November 2024 | 13.30 (-1.34%) | 13.98 | 13.00 - 13.98 | 1.1092 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 11.36 and 12.45
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.94 (-5.76%) | 12.95 | 11.86 - 12.95 | 0.3594 times | Thu 14 November 2024 | 12.67 (-5.38%) | 13.66 | 11.90 - 13.68 | 0.4206 times | Fri 08 November 2024 | 13.39 (-0.67%) | 13.98 | 13.00 - 13.98 | 0.8737 times | Fri 01 November 2024 | 13.48 (13.66%) | 11.96 | 10.90 - 13.60 | 0.4802 times | Fri 25 October 2024 | 11.86 (-7.2%) | 12.80 | 11.65 - 12.80 | 0.5551 times | Fri 18 October 2024 | 12.78 (-1.46%) | 12.75 | 12.56 - 13.30 | 0.5442 times | Fri 11 October 2024 | 12.97 (3.18%) | 12.06 | 11.60 - 13.49 | 0.8416 times | Thu 03 October 2024 | 12.57 (-3.31%) | 13.10 | 12.45 - 13.26 | 0.6656 times | Fri 27 September 2024 | 13.00 (-0.38%) | 13.15 | 12.50 - 13.50 | 1.3611 times | Fri 20 September 2024 | 13.05 (2.03%) | 12.79 | 12.17 - 13.89 | 3.8986 times | Fri 13 September 2024 | 12.79 (-7.25%) | 13.60 | 12.50 - 14.44 | 2.0994 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 10.84 and 12.96
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.94 (-10.09%) | 13.25 | 11.86 - 13.98 | 0.2331 times | Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.3819 times | Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 1.7117 times | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 1.0839 times | Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 0.8128 times | Fri 28 June 2024 | 17.67 (-7.1%) | 19.40 | 16.63 - 21.19 | 2.0268 times | Fri 31 May 2024 | 19.02 (-13.07%) | 21.60 | 18.20 - 24.98 | 1.7199 times | Tue 30 April 2024 | 21.88 (-7.68%) | 24.51 | 20.85 - 27.05 | 1.9283 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.0859 times | Mon 26 February 2024 | 180.50 (-18.53%) | 210.50 | 180.50 - 210.50 | 0.0157 times | Mon 29 January 2024 | 221.55 (10.06%) | 191.25 | 181.70 - 258.35 | 0.0818 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.65 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.6 | 12.77 |
| 12 day EMA | 12.66 | 12.79 | 12.88 |
| 20 day EMA | 12.72 | 12.8 | 12.86 |
| 35 day EMA | 12.81 | 12.86 | 12.9 |
| 50 day EMA | 12.84 | 12.88 | 12.91 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.62 | 12.84 |
| 12 day SMA | 12.98 | 13.09 | 13.09 |
| 20 day SMA | 12.66 | 12.68 | 12.71 |
| 35 day SMA | 12.72 | 12.75 | 12.76 |
| 50 day SMA | 12.86 | 12.91 | 12.95 |
| 100 day SMA | 14.44 | 14.51 | 14.57 |
| 150 day SMA | 16.65 | 16.73 | 16.81 |
| 200 day SMA | 56.79 | 57.92 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.