Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.72 and 5.88
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.93 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.74 (-1.03%) | 5.71 | 5.70 - 5.86 | 2.4613 times | Thu 01 January 2026 | 5.80 (1.75%) | 5.71 | 5.67 - 5.85 | 1.2827 times | Wed 31 December 2025 | 5.70 (-1.04%) | 5.76 | 5.70 - 5.78 | 1.4088 times | Tue 30 December 2025 | 5.76 (-0.69%) | 5.85 | 5.70 - 5.85 | 0.6449 times | Mon 29 December 2025 | 5.80 (-0.17%) | 5.80 | 5.75 - 5.89 | 1.0708 times | Fri 26 December 2025 | 5.81 (-0.68%) | 5.95 | 5.71 - 5.95 | 0.5984 times | Wed 24 December 2025 | 5.85 (0.52%) | 5.80 | 5.80 - 5.98 | 0.6355 times | Tue 23 December 2025 | 5.82 (0.69%) | 5.77 | 5.77 - 5.90 | 0.5215 times | Mon 22 December 2025 | 5.78 (0%) | 5.78 | 5.71 - 5.90 | 0.8509 times | Fri 19 December 2025 | 5.78 (0.87%) | 5.70 | 5.70 - 5.85 | 0.5253 times | Thu 18 December 2025 | 5.73 (-0.35%) | 5.85 | 5.70 - 5.85 | 0.5207 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.6 and 5.82
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.5376 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.5835 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.8844 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.288 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.5937 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 0.9857 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.236 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.1951 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 0.9646 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.7315 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.5596 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.71 and 5.9
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.74 (0.7%) | 5.71 | 5.67 - 5.86 | 0.1529 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7387 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7993 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6146 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.8188 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.2279 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.8011 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.2976 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.8146 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.7345 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.943 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.76 |
| 12 day EMA | 5.79 | 5.8 | 5.8 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.14 | 6.16 | 6.17 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.78 |
| 12 day SMA | 5.78 | 5.78 | 5.79 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.14 | 6.16 | 6.18 |
| 100 day SMA | 6.53 | 6.54 | 6.56 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.33 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.