Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 8.07 and 8.67
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.84 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.13 (1.12%) | 8.10 | 8.00 - 8.60 | 0.8655 times |
| Fri 11 April 2025 | 8.04 (0.12%) | 8.60 | 7.50 - 8.60 | 0.3204 times |
| Wed 09 April 2025 | 8.03 (-0.37%) | 8.20 | 7.90 - 8.20 | 0.3374 times |
| Tue 08 April 2025 | 8.06 (0.75%) | 7.99 | 7.71 - 8.20 | 0.395 times |
| Fri 04 April 2025 | 8.00 (4.99%) | 8.10 | 7.50 - 8.16 | 0.42 times |
| Wed 02 April 2025 | 7.62 (2.28%) | 7.45 | 7.10 - 7.68 | 0.4586 times |
| Tue 01 April 2025 | 7.45 (6.89%) | 7.39 | 7.01 - 7.49 | 0.554 times |
| Fri 28 March 2025 | 6.97 (-11.32%) | 7.40 | 6.65 - 7.79 | 2.2257 times |
| Wed 26 March 2025 | 7.86 (-2%) | 8.02 | 7.85 - 8.31 | 3.104 times |
| Tue 25 March 2025 | 8.02 (-0.5%) | 8.06 | 7.98 - 8.44 | 1.3194 times |
| Mon 24 March 2025 | 8.06 (-1.35%) | 8.01 | 8.00 - 8.15 | 3.1334 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 8.07 and 8.67
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.13 (1.12%) | 8.10 | 8.00 - 8.60 | 0.259 times |
| Fri 11 April 2025 | 8.04 (0.5%) | 7.99 | 7.50 - 8.60 | 0.3151 times |
| Fri 04 April 2025 | 8.00 (14.78%) | 7.39 | 7.01 - 8.16 | 0.4288 times |
| Fri 28 March 2025 | 6.97 (-14.69%) | 8.01 | 6.65 - 8.44 | 2.928 times |
| Fri 21 March 2025 | 8.17 (-3.54%) | 8.56 | 8.00 - 8.90 | 1.4528 times |
| Thu 13 March 2025 | 8.47 (-5.78%) | 9.02 | 8.20 - 9.15 | 0.7473 times |
| Fri 07 March 2025 | 8.99 (3.93%) | 8.87 | 8.42 - 9.30 | 0.811 times |
| Fri 28 February 2025 | 8.65 (-14.44%) | 10.59 | 8.51 - 10.59 | 0.7071 times |
| Fri 21 February 2025 | 10.11 (14.63%) | 8.83 | 7.50 - 10.11 | 1.368 times |
| Fri 14 February 2025 | 8.82 (-12.06%) | 10.13 | 8.70 - 10.13 | 0.9828 times |
| Fri 07 February 2025 | 10.03 (-1.08%) | 10.23 | 9.75 - 10.40 | 0.6369 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 7.57 and 9.16
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.13 (16.64%) | 7.39 | 7.01 - 8.60 | 0.1242 times |
| Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 0.7357 times |
| Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 0.4577 times |
| Fri 31 January 2025 | 10.14 (-12.66%) | 11.11 | 9.40 - 12.14 | 0.525 times |
| Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 0.649 times |
| Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 0.6539 times |
| Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.6559 times |
| Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 2.9403 times |
| Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 1.8619 times |
| Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 1.3963 times |
| Fri 28 June 2024 | 17.67 (-7.1%) | 19.40 | 16.63 - 21.19 | 3.4815 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.95 | 7.91 |
| 12 day EMA | 7.99 | 7.97 | 7.96 |
| 20 day EMA | 8.15 | 8.15 | 8.16 |
| 35 day EMA | 8.53 | 8.55 | 8.58 |
| 50 day EMA | 8.97 | 9 | 9.04 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.95 | 7.83 |
| 12 day SMA | 7.87 | 7.89 | 7.9 |
| 20 day SMA | 8.07 | 8.11 | 8.16 |
| 35 day SMA | 8.41 | 8.43 | 8.46 |
| 50 day SMA | 8.87 | 8.92 | 8.98 |
| 100 day SMA | 10.3 | 10.35 | 10.4 |
| 150 day SMA | 11.19 | 11.22 | 11.25 |
| 200 day SMA | 12.53 | 12.59 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.