Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 8.89 and 9.33

Daily Target 18.53
Daily Target 28.8
Daily Target 38.9733333333333
Daily Target 49.24
Daily Target 59.41

Daily price and volume Narayani

Date Closing Open Range Volume
Mon 09 June 2025 9.06 (2.6%) 8.83 8.71 - 9.15 2.0606 times
Fri 06 June 2025 8.83 (0.46%) 8.97 8.59 - 8.97 0.9005 times
Thu 05 June 2025 8.79 (0.92%) 8.86 8.52 - 8.86 0.9244 times
Wed 04 June 2025 8.71 (0.11%) 8.90 8.63 - 8.97 1.0585 times
Tue 03 June 2025 8.70 (0.35%) 8.85 8.62 - 8.85 0.5956 times
Mon 02 June 2025 8.67 (-1.81%) 8.70 8.53 - 8.81 0.7955 times
Fri 30 May 2025 8.83 (-0.34%) 8.92 8.75 - 8.96 0.6702 times
Thu 29 May 2025 8.86 (0.11%) 9.03 8.78 - 9.05 1.0058 times
Wed 28 May 2025 8.85 (0%) 8.66 8.66 - 8.99 0.9062 times
Tue 27 May 2025 8.85 (1.14%) 8.88 8.66 - 9.00 1.0826 times
Mon 26 May 2025 8.75 (-1.13%) 9.20 8.65 - 9.20 1.4116 times

Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 8.89 and 9.33

Weekly Target 18.53
Weekly Target 28.8
Weekly Target 38.9733333333333
Weekly Target 49.24
Weekly Target 59.41

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Mon 09 June 2025 9.06 (2.6%) 8.83 8.71 - 9.15 0.4404 times
Fri 06 June 2025 8.83 (0%) 8.70 8.52 - 8.97 0.9136 times
Fri 30 May 2025 8.83 (-0.23%) 9.20 8.65 - 9.20 1.085 times
Fri 23 May 2025 8.85 (2.91%) 8.74 8.50 - 8.99 1.1531 times
Fri 16 May 2025 8.60 (15.28%) 7.31 7.31 - 8.68 1.2756 times
Fri 09 May 2025 7.46 (-7.1%) 8.00 6.43 - 8.28 1.3323 times
Fri 02 May 2025 8.03 (-2.07%) 8.13 7.96 - 8.49 0.8142 times
Fri 25 April 2025 8.20 (1.49%) 8.08 8.00 - 8.56 1.1167 times
Thu 17 April 2025 8.08 (0.5%) 8.10 7.00 - 8.60 1.2363 times
Fri 11 April 2025 8.04 (0.5%) 7.99 7.50 - 8.60 0.6327 times
Fri 04 April 2025 8.00 (14.78%) 7.39 7.01 - 8.16 0.8609 times

weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 8.79 and 9.42

Monthly Target 18.28
Monthly Target 28.67
Monthly Target 38.91
Monthly Target 49.3
Monthly Target 59.54

Monthly price and volumes Narayani

Date Closing Open Range Volume
Mon 09 June 2025 9.06 (2.6%) 8.70 8.52 - 9.15 0.1146 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.4232 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.3816 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 1.0095 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 0.628 times
Fri 31 January 2025 10.14 (-12.66%) 11.11 9.40 - 12.14 0.7205 times
Tue 31 December 2024 11.61 (-7.78%) 12.80 10.11 - 13.09 0.8905 times
Fri 29 November 2024 12.59 (-5.2%) 13.25 10.96 - 13.98 0.8973 times
Thu 31 October 2024 13.28 (2.15%) 13.26 10.90 - 13.55 0.9001 times
Mon 30 September 2024 13.00 (6.3%) 12.25 11.62 - 14.99 4.0346 times
Fri 30 August 2024 12.23 (-27.42%) 16.85 12.23 - 17.30 2.5549 times

monthly chart Narayani

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.81
20 day DMA 8.72
35 day DMA 8.43
50 day DMA 8.28
100 day DMA 8.99
150 day DMA 10.08
200 day DMA 10.95

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.788.76
12 day EMA8.788.738.71
20 day EMA8.678.638.61
35 day EMA8.538.58.48
50 day EMA8.358.328.3

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.748.74
12 day SMA8.818.788.78
20 day SMA8.728.668.59
35 day SMA8.438.48.38
50 day SMA8.288.268.25
100 day SMA8.999.029.04
150 day SMA10.0810.110.12
200 day SMA10.9510.9811.01
Back to top | Use Dark Theme