Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.74 and 6.12
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.24 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.75 (-1.2%) | 5.73 | 5.73 - 6.11 | 0.8287 times | Tue 16 December 2025 | 5.82 (0%) | 5.72 | 5.72 - 5.89 | 0.7889 times | Mon 15 December 2025 | 5.82 (-1.19%) | 6.18 | 5.78 - 6.18 | 1.4322 times | Fri 12 December 2025 | 5.89 (0.34%) | 6.05 | 5.77 - 6.05 | 1.6674 times | Thu 11 December 2025 | 5.87 (-1.18%) | 5.92 | 5.80 - 6.08 | 1.2408 times | Wed 10 December 2025 | 5.94 (-0.5%) | 5.90 | 5.90 - 6.10 | 0.9086 times | Tue 09 December 2025 | 5.97 (1.88%) | 6.11 | 5.70 - 6.11 | 0.8614 times | Mon 08 December 2025 | 5.86 (-2.82%) | 6.08 | 5.67 - 6.12 | 1.3629 times | Fri 05 December 2025 | 6.03 (0.17%) | 6.03 | 6.01 - 6.13 | 0.2789 times | Thu 04 December 2025 | 6.02 (0.33%) | 5.94 | 5.92 - 6.40 | 0.6303 times | Wed 03 December 2025 | 6.00 (0%) | 6.00 | 5.97 - 6.08 | 0.3359 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.51 and 5.97
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.75 (-2.38%) | 6.18 | 5.72 - 6.18 | 0.7214 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.429 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.6587 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.0937 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.3714 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.326 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.0703 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.8116 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.6209 times | Fri 17 October 2025 | 6.63 (-2.21%) | 6.60 | 6.52 - 6.88 | 0.897 times | Fri 10 October 2025 | 6.78 (1.35%) | 6.69 | 6.41 - 6.88 | 0.9784 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.35 and 6.08
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.75 (-5.43%) | 6.06 | 5.67 - 6.40 | 0.4012 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.6943 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5338 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7112 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0665 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5644 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.9956 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7075 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.638 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.6876 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0499 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.89 |
| 12 day EMA | 5.91 | 5.94 | 5.96 |
| 20 day EMA | 6.01 | 6.04 | 6.06 |
| 35 day EMA | 6.16 | 6.18 | 6.2 |
| 50 day EMA | 6.33 | 6.35 | 6.37 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.87 | 5.9 |
| 12 day SMA | 5.91 | 5.94 | 5.96 |
| 20 day SMA | 5.98 | 6 | 6.04 |
| 35 day SMA | 6.2 | 6.23 | 6.25 |
| 50 day SMA | 6.34 | 6.36 | 6.38 |
| 100 day SMA | 6.69 | 6.71 | 6.72 |
| 150 day SMA | 7.23 | 7.24 | 7.26 |
| 200 day SMA | 7.5 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.