Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 190 and 190

Daily Target 1190
Daily Target 2190
Daily Target 3190
Daily Target 4190
Daily Target 5190

Daily price and volume Narayani

Date Closing Open Range Volume
Mon 19 February 2024 190.00 (-5%) 190.00 190.00 - 190.00 0.1129 times
Mon 12 February 2024 200.00 (-4.99%) 200.00 200.00 - 200.00 0.0867 times
Mon 05 February 2024 210.50 (-4.99%) 210.50 210.50 - 210.50 1.4388 times
Mon 29 January 2024 221.55 (-5%) 221.55 221.55 - 221.55 0.0128 times
Tue 23 January 2024 233.20 (-4.99%) 233.20 233.20 - 233.20 0.0187 times
Mon 15 January 2024 245.45 (-4.99%) 245.45 245.45 - 245.45 0.1772 times
Wed 10 January 2024 258.35 (5%) 258.35 257.15 - 258.35 1.8419 times
Tue 09 January 2024 246.05 (4.99%) 246.05 245.95 - 246.05 4.4043 times
Mon 08 January 2024 234.35 (5%) 229.00 224.35 - 234.35 0.762 times
Fri 05 January 2024 223.20 (4.99%) 221.80 215.00 - 223.20 1.1446 times
Thu 04 January 2024 212.60 (4.99%) 192.50 192.50 - 212.60 0.6048 times

 Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 190 and 190

Weekly Target 1190
Weekly Target 2190
Weekly Target 3190
Weekly Target 4190
Weekly Target 5190

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Mon 19 February 2024 190.00 (-5%) 190.00 190.00 - 190.00 0.0496 times
Mon 12 February 2024 200.00 (-4.99%) 200.00 200.00 - 200.00 0.0381 times
Mon 05 February 2024 210.50 (-4.99%) 210.50 210.50 - 210.50 0.6316 times
Mon 29 January 2024 221.55 (-5%) 221.55 221.55 - 221.55 0.0056 times
Tue 23 January 2024 233.20 (-9.73%) 245.45 233.20 - 245.45 0.086 times
Wed 10 January 2024 258.35 (15.75%) 229.00 224.35 - 258.35 3.0766 times
Fri 05 January 2024 223.20 (10.88%) 191.25 181.70 - 223.20 1.2133 times
Fri 29 December 2023 201.30 (-18.49%) 250.00 201.30 - 259.25 1.3082 times
Fri 22 December 2023 246.95 (-1.42%) 238.00 214.80 - 252.55 2.211 times
Fri 15 December 2023 250.50 (-17.09%) 304.70 250.50 - 317.25 1.38 times
Fri 08 December 2023 302.15 (21.79%) 260.50 260.50 - 305.90 3.7429 times

 weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 179.75 and 200.25

Monthly Target 1176.33
Monthly Target 2183.17
Monthly Target 3196.83333333333
Monthly Target 4203.67
Monthly Target 5217.33

Monthly price and volumes Narayani

Date Closing Open Range Volume
Mon 19 February 2024 190.00 (-14.24%) 210.50 190.00 - 210.50 0.306 times
Mon 29 January 2024 221.55 (10.06%) 191.25 181.70 - 258.35 1.8641 times
Fri 29 December 2023 201.30 (-18.58%) 252.20 201.30 - 317.25 3.6868 times
Thu 30 November 2023 247.25 (44.55%) 171.05 161.05 - 258.65 0.8023 times
Tue 31 October 2023 171.05 (45.7%) 123.25 122.00 - 174.40 0.7358 times
Mon 25 September 2023 117.40 (-6.3%) 119.05 106.30 - 123.95 0.1406 times
Mon 28 August 2023 125.30 (1.74%) 129.20 122.85 - 157.10 0.7644 times
Mon 31 July 2023 123.16 (25.6%) 100.51 93.50 - 123.16 1.5392 times
Fri 30 June 2023 98.06 (21.06%) 85.05 85.05 - 108.89 0.1386 times
Mon 29 May 2023 81.00 (-22.53%) 99.35 81.00 - 99.35 0.0221 times
Mon 24 April 2023 104.55 (31.1%) 79.75 78.05 - 110.05 0.0494 times

 monthly chart Narayani

Indicator Analysis of Narayani

Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayani 540080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narayani 540080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200

BullKhan value: 25 as on Mon 19 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 21 points

Upper Bollinger band is at 262 and lower is at 181, while middle bands are at 201 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Narayani in short term and the sell signal is strong.

Narayani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Narayani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.6 and Narayani 540080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.

Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 211.05
12 day DMA 223.15
20 day DMA 221.01
35 day DMA 240.65
50 day DMA 234.7
100 day DMA 187.27
150 day DMA 156.53
200 day DMA 137.88

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA207.9216.85225.27
12 day EMA218.37223.53227.81
20 day EMA223.25226.75229.56
35 day EMA224.49226.52228.08
50 day EMA227.4228.93230.11

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA211.05222.14233.81
12 day SMA223.15223.39222.66
20 day SMA221.01223.38224.68
35 day SMA240.65242.31243.7
50 day SMA234.7234.65234.21
100 day SMA187.27186.4185.39
150 day SMA156.53155.79154.99
200 day SMA137.88137.3136.67
Back to top | Use Dark Theme