Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 24.63 and 25.09
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.17 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.86 (4.98%) | 24.40 | 24.40 - 24.86 | 0.9467 times | Wed 24 April 2024 | 23.68 (1.37%) | 23.20 | 23.00 - 24.52 | 1.2485 times | Tue 23 April 2024 | 23.36 (-4.96%) | 23.36 | 23.36 - 24.09 | 0.3975 times | Mon 22 April 2024 | 24.58 (-4.99%) | 25.84 | 24.58 - 27.05 | 1.098 times | Fri 19 April 2024 | 25.87 (4.99%) | 25.80 | 24.30 - 25.87 | 2.0662 times | Thu 18 April 2024 | 24.64 (4.99%) | 24.64 | 24.40 - 24.64 | 2.8452 times | Tue 16 April 2024 | 23.47 (3.03%) | 22.75 | 21.71 - 23.91 | 0.2512 times | Mon 15 April 2024 | 22.78 (-4.53%) | 23.01 | 22.75 - 23.38 | 0.3932 times | Fri 12 April 2024 | 23.86 (-0.42%) | 23.48 | 23.00 - 24.20 | 0.3342 times | Wed 10 April 2024 | 23.96 (0.38%) | 24.63 | 23.06 - 24.64 | 0.4194 times | Tue 09 April 2024 | 23.87 (4.24%) | 23.85 | 22.90 - 23.94 | 0.3385 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 21.91 and 25.96
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.86 (-3.9%) | 25.84 | 23.00 - 27.05 | 2.8555 times | Fri 19 April 2024 | 25.87 (8.42%) | 23.01 | 21.71 - 25.87 | 4.2984 times | Fri 12 April 2024 | 23.86 (9.4%) | 22.00 | 21.50 - 24.64 | 1.1257 times | Fri 05 April 2024 | 21.81 (-7.97%) | 24.51 | 20.85 - 24.85 | 1.1481 times | Thu 28 March 2024 | 23.70 (-89.15%) | 222.95 | 23.70 - 240.45 | 0.1339 times | Fri 22 March 2024 | 218.50 (17.54%) | 195.15 | 189.65 - 223.95 | 0.1399 times | Fri 15 March 2024 | 185.90 (-1.46%) | 186.00 | 178.00 - 196.00 | 0.0652 times | Thu 07 March 2024 | 188.65 (-3.55%) | 204.90 | 180.25 - 207.95 | 0.0945 times | Sat 02 March 2024 | 195.60 (2.95%) | 180.50 | 171.50 - 195.60 | 0.1329 times | Mon 19 February 2024 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.0059 times | Mon 12 February 2024 | 200.00 (-4.99%) | 200.00 | 200.00 - 200.00 | 0.0046 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 22.86 and 29.06
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.86 (4.89%) | 24.51 | 20.85 - 27.05 | 7.3849 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.4321 times | Mon 26 February 2024 | 180.50 (-18.53%) | 210.50 | 180.50 - 210.50 | 0.0792 times | Mon 29 January 2024 | 221.55 (10.06%) | 191.25 | 181.70 - 258.35 | 0.4114 times | Fri 29 December 2023 | 201.30 (-18.58%) | 252.20 | 201.30 - 317.25 | 0.8136 times | Thu 30 November 2023 | 247.25 (44.55%) | 171.05 | 161.05 - 258.65 | 0.1771 times | Tue 31 October 2023 | 171.05 (45.7%) | 123.25 | 122.00 - 174.40 | 0.1624 times | Mon 25 September 2023 | 117.40 (-6.3%) | 119.05 | 106.30 - 123.95 | 0.031 times | Mon 28 August 2023 | 125.30 (1.74%) | 129.20 | 122.85 - 157.10 | 0.1687 times | Mon 31 July 2023 | 123.16 (25.6%) | 100.51 | 93.50 - 123.16 | 0.3397 times | Fri 30 June 2023 | 98.06 (21.06%) | 85.05 | 85.05 - 108.89 | 0.0306 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.99 |
| 20 day DMA | 43.77 |
| 35 day DMA | 109.37 |
| 50 day DMA | 141.31 |
| 100 day DMA | 181.35 |
| 150 day DMA | 161.42 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.17 | 24.41 |
| 12 day EMA | 33.16 | 34.67 | 36.67 |
| 20 day EMA | 54.17 | 57.25 | 60.78 |
| 35 day EMA | 89.94 | 93.77 | 97.9 |
| 50 day EMA | 135.52 | 140.03 | 144.78 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.43 | 24.38 |
| 12 day SMA | 23.99 | 23.73 | 23.52 |
| 20 day SMA | 43.77 | 53.45 | 63.14 |
| 35 day SMA | 109.37 | 113.98 | 118.46 |
| 50 day SMA | 141.31 | 144.64 | 148.19 |
| 100 day SMA | 181.35 | 182.72 | 184.1 |
| 150 day SMA | 161.42 | 161.94 | 162.45 |
| 200 day SMA | 143.82 | 144.13 | 144.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.