Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.66 and 5.74
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-1.04%) | 5.76 | 5.70 - 5.78 | 1.862 times | Tue 30 December 2025 | 5.76 (-0.69%) | 5.85 | 5.70 - 5.85 | 0.8523 times | Mon 29 December 2025 | 5.80 (-0.17%) | 5.80 | 5.75 - 5.89 | 1.4153 times | Fri 26 December 2025 | 5.81 (-0.68%) | 5.95 | 5.71 - 5.95 | 0.7909 times | Wed 24 December 2025 | 5.85 (0.52%) | 5.80 | 5.80 - 5.98 | 0.84 times | Tue 23 December 2025 | 5.82 (0.69%) | 5.77 | 5.77 - 5.90 | 0.6893 times | Mon 22 December 2025 | 5.78 (0%) | 5.78 | 5.71 - 5.90 | 1.1247 times | Fri 19 December 2025 | 5.78 (0.87%) | 5.70 | 5.70 - 5.85 | 0.6943 times | Thu 18 December 2025 | 5.73 (-0.35%) | 5.85 | 5.70 - 5.85 | 0.6882 times | Wed 17 December 2025 | 5.75 (-1.2%) | 5.73 | 5.73 - 6.11 | 1.0432 times | Tue 16 December 2025 | 5.82 (0%) | 5.72 | 5.72 - 5.89 | 0.9931 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.61 and 5.8
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-1.89%) | 5.80 | 5.70 - 5.89 | 0.7634 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.6368 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.9653 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.4058 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.648 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.0759 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.3491 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.3044 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.0529 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.7984 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.6108 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.32 and 6.05
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6265 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.678 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5212 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.6945 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0415 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5276 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.9488 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.6909 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.623 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.648 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0252 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.81 |
| 12 day EMA | 5.8 | 5.82 | 5.83 |
| 20 day EMA | 5.87 | 5.89 | 5.9 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.81 | 5.81 |
| 12 day SMA | 5.79 | 5.8 | 5.81 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.18 | 6.2 | 6.21 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.36 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.