Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 11.7 and 12.45
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.02 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.25 (-0.57%) | 12.65 | 11.90 - 12.65 | 0.795 times | Thu 12 December 2024 | 12.32 (1.48%) | 12.14 | 12.00 - 12.48 | 0.7449 times | Wed 11 December 2024 | 12.14 (-1.78%) | 12.39 | 10.90 - 12.50 | 1.7269 times | Tue 10 December 2024 | 12.36 (-0.56%) | 12.60 | 12.15 - 12.66 | 0.7096 times | Mon 09 December 2024 | 12.43 (-0.56%) | 12.50 | 12.32 - 12.64 | 1.0714 times | Fri 06 December 2024 | 12.50 (-0.08%) | 12.76 | 12.42 - 12.76 | 0.8829 times | Thu 05 December 2024 | 12.51 (-1.88%) | 12.80 | 11.61 - 13.09 | 1.1767 times | Wed 04 December 2024 | 12.75 (0.47%) | 12.84 | 12.31 - 12.84 | 1.1513 times | Tue 03 December 2024 | 12.69 (0.08%) | 12.66 | 12.52 - 12.83 | 0.785 times | Mon 02 December 2024 | 12.68 (0.71%) | 12.80 | 12.50 - 12.80 | 0.9563 times | Fri 29 November 2024 | 12.59 (0.48%) | 12.75 | 12.26 - 12.75 | 0.733 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 10.7 and 12.46
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.25 (-2%) | 12.50 | 10.90 - 12.66 | 0.8469 times | Fri 06 December 2024 | 12.50 (-0.71%) | 12.80 | 11.61 - 13.09 | 0.8309 times | Fri 29 November 2024 | 12.59 (12.51%) | 11.41 | 11.19 - 12.75 | 0.7923 times | Fri 22 November 2024 | 11.19 (-11.68%) | 12.95 | 10.96 - 12.95 | 1.5508 times | Thu 14 November 2024 | 12.67 (-5.38%) | 13.66 | 11.90 - 13.68 | 0.6769 times | Fri 08 November 2024 | 13.39 (-0.67%) | 13.98 | 13.00 - 13.98 | 1.4061 times | Fri 01 November 2024 | 13.48 (13.66%) | 11.96 | 10.90 - 13.60 | 0.7727 times | Fri 25 October 2024 | 11.86 (-7.2%) | 12.80 | 11.65 - 12.80 | 0.8933 times | Fri 18 October 2024 | 12.78 (-1.46%) | 12.75 | 12.56 - 13.30 | 0.8758 times | Fri 11 October 2024 | 12.97 (3.18%) | 12.06 | 11.60 - 13.49 | 1.3544 times | Thu 03 October 2024 | 12.57 (-3.31%) | 13.10 | 12.45 - 13.26 | 1.0712 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 10.48 and 12.67
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.25 (-2.7%) | 12.80 | 10.90 - 13.09 | 0.1366 times | Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 0.3706 times | Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.3717 times | Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 1.6664 times | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 1.0552 times | Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 0.7913 times | Fri 28 June 2024 | 17.67 (-7.1%) | 19.40 | 16.63 - 21.19 | 1.9731 times | Fri 31 May 2024 | 19.02 (-13.07%) | 21.60 | 18.20 - 24.98 | 1.6743 times | Tue 30 April 2024 | 21.88 (-7.68%) | 24.51 | 20.85 - 27.05 | 1.8772 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.0837 times | Mon 26 February 2024 | 180.50 (-18.53%) | 210.50 | 180.50 - 210.50 | 0.0153 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.58 |
| 150 day DMA | 15.37 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.35 |
| 12 day EMA | 12.39 | 12.41 | 12.43 |
| 20 day EMA | 12.43 | 12.45 | 12.46 |
| 35 day EMA | 12.48 | 12.49 | 12.5 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.35 | 12.39 |
| 12 day SMA | 12.48 | 12.5 | 12.51 |
| 20 day SMA | 12.31 | 12.3 | 12.32 |
| 35 day SMA | 12.53 | 12.52 | 12.51 |
| 50 day SMA | 12.57 | 12.58 | 12.59 |
| 100 day SMA | 13.58 | 13.62 | 13.67 |
| 150 day SMA | 15.37 | 15.44 | 15.51 |
| 200 day SMA | 38.7 | 39.86 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.