Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 11.85 and 12.61
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.24 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.23 (-4.97%) | 12.99 | 12.23 - 12.99 | 0.8295 times | Thu 29 August 2024 | 12.87 (-4.95%) | 13.54 | 12.87 - 13.79 | 2.1882 times | Wed 28 August 2024 | 13.54 (-4.51%) | 14.50 | 13.48 - 14.50 | 1.1976 times | Tue 27 August 2024 | 14.18 (-3.34%) | 14.68 | 14.10 - 14.68 | 1.1886 times | Mon 26 August 2024 | 14.67 (-1.87%) | 15.20 | 14.60 - 15.20 | 0.9458 times | Fri 23 August 2024 | 14.95 (0.13%) | 14.90 | 14.80 - 15.00 | 1.9844 times | Thu 22 August 2024 | 14.93 (-1.19%) | 15.15 | 14.86 - 15.44 | 0.7552 times | Wed 21 August 2024 | 15.11 (-0.53%) | 15.19 | 15.02 - 15.48 | 0.2697 times | Tue 20 August 2024 | 15.19 (-0.13%) | 15.84 | 15.10 - 15.84 | 0.3035 times | Mon 19 August 2024 | 15.21 (-0.39%) | 15.27 | 14.95 - 15.59 | 0.3376 times | Fri 16 August 2024 | 15.27 (-3.96%) | 15.50 | 15.15 - 16.39 | 0.6362 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 10.75 and 13.72
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.23 (-18.19%) | 15.20 | 12.23 - 15.20 | 1.7949 times | Fri 23 August 2024 | 14.95 (-2.1%) | 15.27 | 14.80 - 15.84 | 1.0319 times | Fri 16 August 2024 | 15.27 (-3.35%) | 15.80 | 14.50 - 16.39 | 0.5388 times | Fri 09 August 2024 | 15.80 (-5.28%) | 16.60 | 15.12 - 16.60 | 0.4492 times | Fri 02 August 2024 | 16.68 (-0.83%) | 17.30 | 16.50 - 17.48 | 0.6049 times | Fri 26 July 2024 | 16.82 (-0.83%) | 16.96 | 16.01 - 17.18 | 0.4086 times | Fri 19 July 2024 | 16.96 (2.35%) | 16.57 | 16.57 - 17.56 | 0.4528 times | Fri 12 July 2024 | 16.57 (-5.1%) | 17.30 | 16.50 - 17.70 | 0.7197 times | Fri 05 July 2024 | 17.46 (-1.19%) | 17.60 | 17.05 - 18.20 | 0.8903 times | Fri 28 June 2024 | 17.67 (-4.49%) | 19.19 | 16.63 - 19.75 | 3.1091 times | Fri 21 June 2024 | 18.50 (-8.14%) | 20.05 | 18.07 - 20.40 | 1.7861 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 9.7 and 14.77
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 1.363 times | Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 1.0221 times | Fri 28 June 2024 | 17.67 (-7.1%) | 19.40 | 16.63 - 21.19 | 2.5487 times | Fri 31 May 2024 | 19.02 (-13.07%) | 21.60 | 18.20 - 24.98 | 2.1627 times | Tue 30 April 2024 | 21.88 (-7.68%) | 24.51 | 20.85 - 27.05 | 2.4248 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.1081 times | Mon 26 February 2024 | 180.50 (-18.53%) | 210.50 | 180.50 - 210.50 | 0.0198 times | Mon 29 January 2024 | 221.55 (10.06%) | 191.25 | 181.70 - 258.35 | 0.1029 times | Fri 29 December 2023 | 201.30 (-18.58%) | 252.20 | 201.30 - 317.25 | 0.2035 times | Thu 30 November 2023 | 247.25 (44.55%) | 171.05 | 161.05 - 258.65 | 0.0443 times | Tue 31 October 2023 | 171.05 (45.7%) | 123.25 | 122.00 - 174.40 | 0.0406 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.43 |
| 100 day DMA | 18.92 |
| 150 day DMA | 77.94 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.83 | 14.31 |
| 12 day EMA | 14.21 | 14.57 | 14.88 |
| 20 day EMA | 14.82 | 15.09 | 15.32 |
| 35 day EMA | 15.65 | 15.85 | 16.03 |
| 50 day EMA | 16.43 | 16.6 | 16.75 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 14.04 | 14.45 |
| 12 day SMA | 14.5 | 14.75 | 14.96 |
| 20 day SMA | 15 | 15.22 | 15.42 |
| 35 day SMA | 15.78 | 15.92 | 16.05 |
| 50 day SMA | 16.43 | 16.56 | 16.7 |
| 100 day SMA | 18.92 | 19.01 | 19.1 |
| 150 day SMA | 77.94 | 79.8 | 81.77 |
| 200 day SMA | 107.95 | 108.45 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.