Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 6.95 and 7.41
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.74 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.34 (-0.81%) | 7.48 | 7.02 - 7.48 | 1.2966 times |
| Wed 13 August 2025 | 7.40 (0.54%) | 7.48 | 7.27 - 7.59 | 0.5782 times |
| Tue 12 August 2025 | 7.36 (2.22%) | 7.27 | 7.19 - 7.57 | 1.1823 times |
| Mon 11 August 2025 | 7.20 (0.98%) | 7.12 | 7.00 - 7.99 | 1.5007 times |
| Fri 08 August 2025 | 7.13 (0.71%) | 7.20 | 7.00 - 7.25 | 0.5758 times |
| Thu 07 August 2025 | 7.08 (-1.67%) | 7.07 | 7.05 - 7.29 | 0.8213 times |
| Wed 06 August 2025 | 7.20 (-2.96%) | 7.42 | 7.17 - 7.55 | 0.6223 times |
| Tue 05 August 2025 | 7.42 (-1.98%) | 7.65 | 7.05 - 7.68 | 0.9053 times |
| Mon 04 August 2025 | 7.57 (0.53%) | 7.50 | 7.31 - 7.70 | 1.3422 times |
| Fri 01 August 2025 | 7.53 (1.21%) | 7.60 | 7.26 - 7.60 | 1.1753 times |
| Thu 31 July 2025 | 7.44 (-2.62%) | 7.64 | 7.40 - 7.80 | 1.0233 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 7.17 and 8.16
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.34 (2.95%) | 7.12 | 7.00 - 7.99 | 0.3393 times |
| Fri 08 August 2025 | 7.13 (-5.31%) | 7.50 | 7.00 - 7.70 | 0.3176 times |
| Fri 01 August 2025 | 7.53 (11.23%) | 6.60 | 6.52 - 7.99 | 0.7862 times |
| Fri 25 July 2025 | 6.77 (-5.18%) | 7.15 | 6.50 - 7.39 | 0.9702 times |
| Fri 18 July 2025 | 7.14 (-4.16%) | 7.58 | 7.00 - 7.58 | 1.0865 times |
| Fri 11 July 2025 | 7.45 (-3.99%) | 7.80 | 7.08 - 7.98 | 0.7646 times |
| Fri 04 July 2025 | 7.76 (-3.48%) | 7.85 | 7.70 - 8.20 | 1.355 times |
| Fri 27 June 2025 | 8.04 (-2.19%) | 8.32 | 7.85 - 8.34 | 3.1219 times |
| Thu 19 June 2025 | 8.22 (-12.27%) | 9.55 | 8.10 - 9.55 | 0.4661 times |
| Fri 13 June 2025 | 9.37 (6.12%) | 8.83 | 8.71 - 10.00 | 0.7925 times |
| Fri 06 June 2025 | 8.83 (0%) | 8.70 | 8.52 - 8.97 | 0.3488 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 6.68 and 7.67
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.34 (-1.34%) | 7.60 | 7.00 - 7.99 | 0.2278 times |
| Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.2916 times |
| Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.6476 times |
| Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.5841 times |
| Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.5267 times |
| Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.3933 times |
| Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 0.8668 times |
| Fri 31 January 2025 | 10.14 (-12.66%) | 11.11 | 9.40 - 12.14 | 0.9944 times |
| Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 1.2291 times |
| Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 1.2384 times |
| Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 1.2423 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.31 | 7.26 |
| 12 day EMA | 7.31 | 7.31 | 7.29 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.84 | 7.86 | 7.88 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.23 | 7.19 |
| 12 day SMA | 7.36 | 7.37 | 7.33 |
| 20 day SMA | 7.25 | 7.25 | 7.24 |
| 35 day SMA | 7.41 | 7.42 | 7.44 |
| 50 day SMA | 7.81 | 7.84 | 7.86 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.65 | 8.68 | 8.7 |
| 200 day SMA | 9.57 | 9.59 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.