Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.01 and 5.28
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.34 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (1.6%) | 5.03 | 4.92 - 5.19 | 0.2533 times | Tue 21 April 2026 | 5.01 (-0.99%) | 5.30 | 4.95 - 5.30 | 0.6397 times | Mon 20 April 2026 | 5.06 (-3.8%) | 5.46 | 5.01 - 5.46 | 0.5908 times | Fri 17 April 2026 | 5.26 (0.38%) | 5.27 | 5.10 - 5.35 | 0.5982 times | Thu 16 April 2026 | 5.24 (-1.13%) | 5.35 | 5.11 - 5.45 | 0.5671 times | Wed 15 April 2026 | 5.30 (4.54%) | 5.06 | 5.06 - 5.38 | 0.5302 times | Mon 13 April 2026 | 5.07 (-4.7%) | 5.20 | 5.00 - 5.26 | 0.8025 times | Fri 10 April 2026 | 5.32 (-4.49%) | 5.60 | 5.24 - 5.61 | 1.0397 times | Thu 09 April 2026 | 5.57 (-1.94%) | 5.98 | 5.36 - 6.00 | 2.4226 times | Wed 08 April 2026 | 5.68 (9.44%) | 5.31 | 5.31 - 5.70 | 2.5559 times | Tue 07 April 2026 | 5.19 (18.22%) | 4.43 | 4.43 - 5.25 | 2.521 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.74 and 5.28
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (-3.23%) | 5.46 | 4.92 - 5.46 | 0.3642 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.6131 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.4365 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.7869 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.3845 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.328 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.8034 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 0.911 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.472 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 0.9003 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.6563 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.15 and 6.95
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (62.1%) | 3.24 | 3.20 - 6.00 | 1.0278 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.2344 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7878 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1532 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7031 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8465 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5849 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7794 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1688 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.7143 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.1869 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.16 |
| 12 day EMA | 4.96 | 4.94 | 4.93 |
| 20 day EMA | 4.79 | 4.76 | 4.73 |
| 35 day EMA | 4.7 | 4.68 | 4.66 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.19 |
| 12 day SMA | 5.18 | 5.08 | 4.95 |
| 20 day SMA | 4.52 | 4.46 | 4.4 |
| 35 day SMA | 4.42 | 4.41 | 4.39 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 6.01 | 6.02 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.