Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 5.97 and 6.09

Daily Target 15.94
Daily Target 25.98
Daily Target 36.0566666666667
Daily Target 46.1
Daily Target 56.18

Daily price and volume Narayani

Date Closing Open Range Volume
Fri 05 December 2025 6.03 (0.17%) 6.03 6.01 - 6.13 0.3765 times
Thu 04 December 2025 6.02 (0.33%) 5.94 5.92 - 6.40 0.8508 times
Wed 03 December 2025 6.00 (0%) 6.00 5.97 - 6.08 0.4534 times
Tue 02 December 2025 6.00 (-0.83%) 6.17 5.95 - 6.17 1.3952 times
Mon 01 December 2025 6.05 (-0.49%) 6.06 6.04 - 6.22 0.683 times
Fri 28 November 2025 6.08 (-0.65%) 6.20 6.06 - 6.30 0.7866 times
Thu 27 November 2025 6.12 (0%) 6.12 6.02 - 6.16 0.8063 times
Wed 26 November 2025 6.12 (1.16%) 6.11 6.00 - 6.18 1.5545 times
Tue 25 November 2025 6.05 (0.33%) 6.08 5.84 - 6.27 2.011 times
Mon 24 November 2025 6.03 (-0.66%) 6.05 6.00 - 6.13 1.0826 times
Fri 21 November 2025 6.07 (0%) 6.08 6.02 - 6.15 0.6953 times

Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 5.74 and 6.22

Weekly Target 15.64
Weekly Target 25.83
Weekly Target 36.1166666666667
Weekly Target 46.31
Weekly Target 56.6

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Fri 05 December 2025 6.03 (-0.82%) 6.06 5.92 - 6.40 0.6762 times
Fri 28 November 2025 6.08 (0.16%) 6.05 5.84 - 6.30 1.1227 times
Fri 21 November 2025 6.07 (-5.3%) 6.11 6.00 - 6.70 1.4078 times
Fri 14 November 2025 6.41 (-1.38%) 6.59 6.14 - 7.19 1.3612 times
Fri 07 November 2025 6.50 (-1.22%) 6.27 6.21 - 6.69 1.0987 times
Fri 31 October 2025 6.58 (-1.2%) 6.62 6.22 - 6.69 0.8331 times
Thu 23 October 2025 6.66 (0.45%) 6.70 6.21 - 6.70 0.6374 times
Fri 17 October 2025 6.63 (-2.21%) 6.60 6.52 - 6.88 0.9209 times
Fri 10 October 2025 6.78 (1.35%) 6.69 6.41 - 6.88 1.0044 times
Fri 03 October 2025 6.69 (-1.47%) 6.71 6.50 - 6.99 0.9376 times
Fri 26 September 2025 6.79 (-1.74%) 7.00 6.70 - 7.00 0.8393 times

weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 5.74 and 6.22

Monthly Target 15.64
Monthly Target 25.83
Monthly Target 36.1166666666667
Monthly Target 46.31
Monthly Target 56.6

Monthly price and volumes Narayani

Date Closing Open Range Volume
Fri 05 December 2025 6.03 (-0.82%) 6.06 5.92 - 6.40 0.0971 times
Fri 28 November 2025 6.08 (-7.6%) 6.27 5.84 - 7.19 0.7163 times
Fri 31 October 2025 6.58 (-3.94%) 6.99 6.21 - 6.99 0.5507 times
Tue 30 September 2025 6.85 (4.74%) 6.70 6.00 - 7.35 0.7337 times
Fri 29 August 2025 6.54 (-12.1%) 7.60 5.95 - 7.99 1.1003 times
Thu 31 July 2025 7.44 (-4.37%) 7.94 6.50 - 8.09 1.6139 times
Mon 30 June 2025 7.78 (-11.89%) 8.70 7.75 - 10.00 2.0588 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.7299 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.6582 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 1.7411 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 1.0832 times

monthly chart Narayani

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.05
20 day DMA 6.21
35 day DMA 6.38
50 day DMA 6.49
100 day DMA 6.81
150 day DMA 7.34
200 day DMA 7.65

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.036.04
12 day EMA6.116.126.14
20 day EMA6.26.226.24
35 day EMA6.356.376.39
50 day EMA6.496.516.53

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.036.05
12 day SMA6.056.076.11
20 day SMA6.216.236.26
35 day SMA6.386.46.42
50 day SMA6.496.516.53
100 day SMA6.816.826.84
150 day SMA7.347.367.37
200 day SMA7.657.677.69
Back to top | Use Dark Theme