Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 3.68 and 4.06
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.32 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (0%) | 4.09 | 3.71 - 4.09 | 0.5998 times | Thu 12 November 2026 | 4.02 (0.75%) | 4.00 | 4.00 - 4.24 | 1.2248 times | Wed 11 November 2026 | 3.99 (1.79%) | 3.74 | 3.74 - 4.50 | 3.465 times | Mon 09 November 2026 | 3.92 (0.51%) | 3.89 | 3.87 - 4.23 | 0.2225 times | Fri 30 October 2026 | 3.90 (0.52%) | 3.80 | 3.75 - 4.31 | 0.5912 times | Thu 29 October 2026 | 3.88 (4.3%) | 3.88 | 3.79 - 4.34 | 0.0912 times | Wed 28 October 2026 | 3.72 (-4.12%) | 3.84 | 3.52 - 4.37 | 1.1182 times | Tue 27 October 2026 | 3.88 (4.58%) | 4.21 | 3.64 - 4.21 | 0.1761 times | Mon 26 October 2026 | 3.71 (-3.64%) | 4.27 | 3.52 - 4.27 | 2.4592 times | Fri 23 October 2026 | 3.85 (1.32%) | 4.44 | 3.81 - 4.44 | 0.0521 times | Thu 22 October 2026 | 3.80 (-3.55%) | 3.86 | 3.69 - 4.06 | 0.6248 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.87 and 4.66
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.89 | 3.71 - 4.50 | 1.183 times | Fri 30 October 2026 | 3.90 (1.3%) | 4.27 | 3.52 - 4.37 | 0.9521 times | Fri 23 October 2026 | 3.85 (-2.53%) | 4.00 | 3.61 - 4.44 | 0.2552 times | Fri 16 October 2026 | 3.95 (0.51%) | 3.88 | 3.85 - 4.49 | 0.4685 times | Tue 06 October 2026 | 3.93 (-2.72%) | 3.89 | 3.89 - 4.06 | 0.3337 times | Thu 01 October 2026 | 4.04 (-1.22%) | 4.17 | 3.95 - 4.27 | 0.524 times | Fri 25 September 2026 | 4.09 (-3.31%) | 4.43 | 4.04 - 4.43 | 1.0597 times | Fri 18 September 2026 | 4.23 (-2.98%) | 4.37 | 4.00 - 4.55 | 0.5579 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 3.8081 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.8578 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 1.2271 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.87 and 4.66
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.02 (3.08%) | 3.89 | 3.71 - 4.50 | 0.0665 times | Fri 30 October 2026 | 3.90 (-3.47%) | 4.04 | 3.52 - 4.49 | 0.1152 times | Tue 29 September 2026 | 4.04 (-5.16%) | 4.51 | 3.95 - 4.95 | 0.3634 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 1.0625 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.929 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.8081 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.706 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.7721 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.9394 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.2378 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.8118 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.91 |
| 12 day EMA | 3.94 | 3.92 | 3.9 |
| 20 day EMA | 3.96 | 3.95 | 3.94 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.88 |
| 12 day SMA | 3.89 | 3.88 | 3.87 |
| 20 day SMA | 3.91 | 3.91 | 3.91 |
| 35 day SMA | 4.03 | 4.05 | 4.07 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 4.23 | 4.23 | 4.24 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.