Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 8.04 and 8.35

Daily Target 17.98
Daily Target 28.09
Daily Target 38.29
Daily Target 48.4
Daily Target 58.6

Daily price and volume Narayani

Date Closing Open Range Volume
Tue 22 April 2025 8.20 (-0.73%) 8.28 8.18 - 8.49 1.0024 times
Mon 21 April 2025 8.26 (2.23%) 8.08 8.00 - 8.56 1.0123 times
Thu 17 April 2025 8.08 (-0.98%) 8.03 8.03 - 8.25 1.0696 times
Wed 16 April 2025 8.16 (0.37%) 8.49 7.00 - 8.49 1.3163 times
Tue 15 April 2025 8.13 (1.12%) 8.10 8.00 - 8.60 1.7327 times
Fri 11 April 2025 8.04 (0.12%) 8.60 7.50 - 8.60 0.6415 times
Wed 09 April 2025 8.03 (-0.37%) 8.20 7.90 - 8.20 0.6756 times
Tue 08 April 2025 8.06 (0.75%) 7.99 7.71 - 8.20 0.7908 times
Fri 04 April 2025 8.00 (4.99%) 8.10 7.50 - 8.16 0.8408 times
Wed 02 April 2025 7.62 (2.28%) 7.45 7.10 - 7.68 0.9181 times
Tue 01 April 2025 7.45 (6.89%) 7.39 7.01 - 7.49 1.1092 times

Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 8.1 and 8.66

Weekly Target 17.69
Weekly Target 27.95
Weekly Target 38.2533333333333
Weekly Target 48.51
Weekly Target 58.81

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Tue 22 April 2025 8.20 (1.49%) 8.08 8.00 - 8.56 0.3113 times
Thu 17 April 2025 8.08 (0.5%) 8.10 7.00 - 8.60 0.6364 times
Fri 11 April 2025 8.04 (0.5%) 7.99 7.50 - 8.60 0.3257 times
Fri 04 April 2025 8.00 (14.78%) 7.39 7.01 - 8.16 0.4432 times
Fri 28 March 2025 6.97 (-14.69%) 8.01 6.65 - 8.44 3.0263 times
Fri 21 March 2025 8.17 (-3.54%) 8.56 8.00 - 8.90 1.5016 times
Thu 13 March 2025 8.47 (-5.78%) 9.02 8.20 - 9.15 0.7724 times
Fri 07 March 2025 8.99 (3.93%) 8.87 8.42 - 9.30 0.8382 times
Fri 28 February 2025 8.65 (-14.44%) 10.59 8.51 - 10.59 0.7309 times
Fri 21 February 2025 10.11 (14.63%) 8.83 7.50 - 10.11 1.4139 times
Fri 14 February 2025 8.82 (-12.06%) 10.13 8.70 - 10.13 1.0159 times

weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 7.6 and 9.2

Monthly Target 16.33
Monthly Target 27.27
Monthly Target 37.9333333333333
Monthly Target 48.87
Monthly Target 59.53

Monthly price and volumes Narayani

Date Closing Open Range Volume
Tue 22 April 2025 8.20 (17.65%) 7.39 7.00 - 8.60 0.2041 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 0.7297 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 0.454 times
Fri 31 January 2025 10.14 (-12.66%) 11.11 9.40 - 12.14 0.5208 times
Tue 31 December 2024 11.61 (-7.78%) 12.80 10.11 - 13.09 0.6437 times
Fri 29 November 2024 12.59 (-5.2%) 13.25 10.96 - 13.98 0.6486 times
Thu 31 October 2024 13.28 (2.15%) 13.26 10.90 - 13.55 0.6506 times
Mon 30 September 2024 13.00 (6.3%) 12.25 11.62 - 14.99 2.9165 times
Fri 30 August 2024 12.23 (-27.42%) 16.85 12.23 - 17.30 1.8469 times
Wed 31 July 2024 16.85 (-4.64%) 17.60 16.01 - 18.20 1.385 times
Fri 28 June 2024 17.67 (-7.1%) 19.40 16.63 - 21.19 3.4534 times

monthly chart Narayani

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 8.17
12 day DMA 7.92
20 day DMA 7.99
35 day DMA 8.4
50 day DMA 8.69
100 day DMA 10.12
150 day DMA 11.05
200 day DMA 12.32

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.138.07
12 day EMA8.098.078.03
20 day EMA8.158.158.14
35 day EMA8.438.448.45
50 day EMA8.798.818.83

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.138.09
12 day SMA7.927.897.87
20 day SMA7.998.018.02
35 day SMA8.48.48.4
50 day SMA8.698.738.77
100 day SMA10.1210.1710.21
150 day SMA11.0511.0911.13
200 day SMA12.3212.3712.42
Back to top | Use Dark Theme