Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 5.69 and 6.22
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.61 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.11 (1.33%) | 6.33 | 5.80 - 6.33 | 1.0119 times |
| Wed 11 June 2025 | 6.03 (4.69%) | 5.76 | 5.75 - 6.04 | 2.0655 times |
| Tue 10 June 2025 | 5.76 (-2.04%) | 6.00 | 5.75 - 6.00 | 0.2463 times |
| Mon 09 June 2025 | 5.88 (3.16%) | 5.67 | 5.55 - 5.96 | 0.0811 times |
| Fri 06 June 2025 | 5.70 (-1.72%) | 5.92 | 5.51 - 5.99 | 0.1612 times |
| Thu 05 June 2025 | 5.80 (3.57%) | 5.60 | 5.33 - 5.86 | 1.2116 times |
| Wed 04 June 2025 | 5.60 (-4.92%) | 5.74 | 5.60 - 5.74 | 0.0875 times |
| Tue 03 June 2025 | 5.89 (-1.01%) | 6.07 | 5.89 - 6.07 | 0.5265 times |
| Mon 02 June 2025 | 5.95 (1.88%) | 5.84 | 5.74 - 5.99 | 1.4973 times |
| Fri 30 May 2025 | 5.84 (3.18%) | 5.89 | 5.42 - 5.93 | 3.1111 times |
| Thu 29 May 2025 | 5.66 (4.43%) | 5.66 | 5.27 - 5.66 | 1.1036 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 5.83 and 6.61
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.11 (7.19%) | 5.67 | 5.55 - 6.33 | 0.758 times |
| Fri 06 June 2025 | 5.70 (-2.4%) | 5.84 | 5.33 - 6.07 | 0.7757 times |
| Fri 30 May 2025 | 5.84 (10.82%) | 5.50 | 5.01 - 5.97 | 1.1125 times |
| Fri 23 May 2025 | 5.27 (6.9%) | 5.17 | 5.17 - 5.97 | 1.2203 times |
| Fri 16 May 2025 | 4.93 (-9.04%) | 5.32 | 4.92 - 5.32 | 1.3736 times |
| Fri 09 May 2025 | 5.42 (2.46%) | 5.39 | 5.39 - 5.59 | 1.2965 times |
| Fri 02 May 2025 | 5.29 (2.32%) | 5.09 | 5.09 - 5.29 | 0.1664 times |
| Fri 25 April 2025 | 5.17 (6.16%) | 4.96 | 4.83 - 5.24 | 0.5829 times |
| Thu 17 April 2025 | 4.87 (-5.07%) | 5.13 | 4.84 - 5.13 | 1.5778 times |
| Fri 11 April 2025 | 5.13 (5.56%) | 4.39 | 4.39 - 5.13 | 1.1362 times |
| Fri 04 April 2025 | 4.86 (21.5%) | 4.00 | 4.00 - 4.86 | 0.9623 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 5.72 and 6.72
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.11 (4.62%) | 5.84 | 5.33 - 6.33 | 0.3603 times |
| Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.1754 times |
| Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.0393 times |
| Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 0.7954 times |
| Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 4.4647 times |
| Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.2033 times |
| Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 0.6594 times |
| Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.3963 times |
| Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 0.6389 times |
| Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.267 times |
| Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 1.1485 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.19 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.86 | 5.77 |
| 12 day EMA | 5.81 | 5.75 | 5.7 |
| 20 day EMA | 5.67 | 5.62 | 5.58 |
| 35 day EMA | 5.43 | 5.39 | 5.35 |
| 50 day EMA | 5.22 | 5.18 | 5.15 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.83 | 5.75 |
| 12 day SMA | 5.8 | 5.77 | 5.73 |
| 20 day SMA | 5.64 | 5.59 | 5.54 |
| 35 day SMA | 5.48 | 5.45 | 5.42 |
| 50 day SMA | 5.22 | 5.19 | 5.15 |
| 100 day SMA | 6.19 | 6.29 | 6.39 |
| 150 day SMA | 10.13 | 10.2 | 10.27 |
| 200 day SMA | 10.6 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.