Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 14.4 and 14.96
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.05 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (1.94%) | 14.12 | 14.12 - 14.68 | 5.3293 times | Mon 18 November 2024 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.0094 times | Thu 14 November 2024 | 14.69 (-1.94%) | 14.69 | 14.69 - 14.69 | 0.0408 times | Wed 13 November 2024 | 14.98 (0%) | 14.98 | 14.98 - 14.98 | 0.0024 times | Tue 12 November 2024 | 14.98 (-0.07%) | 14.99 | 14.98 - 14.99 | 0.183 times | Mon 11 November 2024 | 14.99 (-1.64%) | 14.99 | 14.99 - 14.99 | 0.0029 times | Fri 08 November 2024 | 15.24 (-1.99%) | 15.29 | 15.24 - 15.29 | 0.1259 times | Thu 07 November 2024 | 15.55 (1.3%) | 15.65 | 15.55 - 15.65 | 1.7801 times | Wed 06 November 2024 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.5832 times | Tue 05 November 2024 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 1.9431 times | Mon 04 November 2024 | 15.66 (1.89%) | 15.37 | 15.37 - 15.66 | 0.0941 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 14.4 and 14.96
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (-0.07%) | 14.40 | 14.12 - 14.68 | 0.9529 times | Thu 14 November 2024 | 14.69 (-3.61%) | 14.99 | 14.69 - 14.99 | 0.0409 times | Fri 08 November 2024 | 15.24 (-0.85%) | 15.37 | 15.24 - 15.66 | 0.8079 times | Thu 31 October 2024 | 15.37 (-1.09%) | 15.23 | 14.77 - 15.68 | 0.3772 times | Fri 25 October 2024 | 15.54 (-2.2%) | 16.20 | 15.54 - 16.83 | 1.9262 times | Fri 18 October 2024 | 15.89 (16.84%) | 14.28 | 14.28 - 15.89 | 1.8133 times | Fri 11 October 2024 | 13.60 (24.89%) | 11.21 | 10.15 - 13.60 | 2.138 times | Thu 03 October 2024 | 10.89 (3.71%) | 10.29 | 10.29 - 10.91 | 0.3462 times | Fri 27 September 2024 | 10.50 (-1.5%) | 10.66 | 10.31 - 10.71 | 1.1686 times | Fri 20 September 2024 | 10.66 (-0.09%) | 10.70 | 10.46 - 10.90 | 0.4287 times | Fri 13 September 2024 | 10.67 (-9.42%) | 11.55 | 10.67 - 11.55 | 0.4928 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 13.63 and 15.17
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (-4.49%) | 15.37 | 14.12 - 15.66 | 0.4075 times | Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 1.4925 times | Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.6237 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 2.6828 times | Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.7607 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.649 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.2319 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.4805 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 0.6029 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.0685 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 1.6687 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.38 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.89 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.78 | 14.97 |
| 12 day EMA | 14.94 | 14.99 | 15.1 |
| 20 day EMA | 14.85 | 14.87 | 14.92 |
| 35 day EMA | 14.19 | 14.16 | 14.15 |
| 50 day EMA | 13.36 | 13.31 | 13.27 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.81 | 14.98 |
| 12 day SMA | 15.1 | 15.14 | 15.22 |
| 20 day SMA | 15.38 | 15.44 | 15.5 |
| 35 day SMA | 14.26 | 14.14 | 14.03 |
| 50 day SMA | 13.27 | 13.23 | 13.19 |
| 100 day SMA | 11.84 | 11.79 | 11.75 |
| 150 day SMA | 10.89 | 10.83 | 10.77 |
| 200 day SMA | 9.99 | 9.94 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.