Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 10.66 and 10.66
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.66 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.66 (1.91%) | 10.66 | 10.66 - 10.66 | 0.1239 times | Thu 19 September 2024 | 10.46 (-1.97%) | 10.46 | 10.46 - 10.46 | 0.0245 times | Wed 18 September 2024 | 10.67 (-1.93%) | 10.88 | 10.67 - 10.88 | 0.18 times | Tue 17 September 2024 | 10.88 (0%) | 10.88 | 10.88 - 10.90 | 2.2158 times | Mon 16 September 2024 | 10.88 (1.97%) | 10.70 | 10.70 - 10.88 | 2.1077 times | Fri 13 September 2024 | 10.67 (-1.93%) | 10.67 | 10.67 - 10.67 | 2.6563 times | Thu 12 September 2024 | 10.88 (-1.98%) | 11.10 | 10.88 - 11.10 | 0.1579 times | Wed 11 September 2024 | 11.10 (-1.94%) | 11.10 | 11.10 - 11.10 | 0.6852 times | Tue 10 September 2024 | 11.32 (-1.99%) | 11.55 | 11.32 - 11.55 | 1.7619 times | Mon 09 September 2024 | 11.55 (-1.95%) | 11.55 | 11.55 - 11.55 | 0.0868 times | Fri 06 September 2024 | 11.78 (-2%) | 11.78 | 11.78 - 11.78 | 0.1342 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 10.34 and 10.78
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.66 (-0.09%) | 10.70 | 10.46 - 10.90 | 0.3021 times | Fri 13 September 2024 | 10.67 (-9.42%) | 11.55 | 10.67 - 11.55 | 0.3473 times | Fri 06 September 2024 | 11.78 (-6.8%) | 12.39 | 11.78 - 12.76 | 0.4687 times | Fri 30 August 2024 | 12.64 (3.78%) | 12.78 | 12.64 - 13.41 | 1.7005 times | Fri 23 August 2024 | 12.18 (27.41%) | 10.03 | 10.03 - 12.18 | 2.8825 times | Fri 16 August 2024 | 9.56 (7.42%) | 9.07 | 9.07 - 9.57 | 1.0689 times | Fri 09 August 2024 | 8.90 (0.23%) | 8.88 | 8.88 - 9.05 | 2.6201 times | Fri 02 August 2024 | 8.88 (-9.39%) | 9.61 | 8.88 - 9.61 | 0.4025 times | Fri 26 July 2024 | 9.80 (-5.86%) | 10.21 | 9.80 - 10.21 | 0.1451 times | Fri 19 July 2024 | 10.41 (-7.63%) | 11.05 | 10.41 - 11.05 | 0.0624 times | Fri 12 July 2024 | 11.27 (18.88%) | 9.48 | 9.01 - 11.50 | 0.9719 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.41 and 11.71
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 10.66 (-15.66%) | 12.39 | 10.46 - 12.76 | 0.3521 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 2.6324 times | Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.7464 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.6368 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.2088 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.4714 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 0.5916 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.0484 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 1.6373 times | Fri 29 December 2023 | 6.20 (37.78%) | 4.50 | 4.41 - 6.33 | 0.6747 times | Thu 30 November 2023 | 4.50 (-9.09%) | 4.95 | 4.50 - 4.95 | 0.1355 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.88 |
| 12 day EMA | 11.02 | 11.09 | 11.2 |
| 20 day EMA | 11.12 | 11.17 | 11.25 |
| 35 day EMA | 11 | 11.02 | 11.05 |
| 50 day EMA | 10.62 | 10.62 | 10.63 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.8 |
| 12 day SMA | 11.07 | 11.21 | 11.38 |
| 20 day SMA | 11.76 | 11.84 | 11.9 |
| 35 day SMA | 10.9 | 10.85 | 10.82 |
| 50 day SMA | 10.68 | 10.69 | 10.69 |
| 100 day SMA | 10.3 | 10.26 | 10.23 |
| 150 day SMA | 9.24 | 9.22 | 9.21 |
| 200 day SMA | 8.35 | 8.32 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.