Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 8.06 and 8.27
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.3 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.16 (2%) | 7.95 | 7.95 - 8.16 | 0.4965 times | Thu 18 December 2025 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.0286 times | Wed 17 December 2025 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 0.6195 times | Mon 15 December 2025 | 7.70 (1.99%) | 7.70 | 7.70 - 7.70 | 0.2478 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.55 | 7.55 - 7.55 | 0.0953 times | Thu 11 December 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.3336 times | Wed 10 December 2025 | 7.58 (1.88%) | 7.30 | 7.30 - 7.58 | 0.3479 times | Tue 09 December 2025 | 7.44 (0.95%) | 7.23 | 7.23 - 7.44 | 5.4493 times | Fri 05 December 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.0095 times | Thu 04 December 2025 | 7.52 (-1.96%) | 7.52 | 7.52 - 7.52 | 2.3721 times | Wed 03 December 2025 | 7.67 (-1.92%) | 7.82 | 7.67 - 7.82 | 9.9114 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 7.93 and 8.39
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.0736 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.3293 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.7509 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4324 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.279 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.1307 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5821 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.3741 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.0448 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0032 times | Fri 10 October 2025 | 6.17 (-4.78%) | 6.48 | 6.17 - 6.48 | 0.0221 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.7 and 8.63
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.16 (6.39%) | 7.82 | 7.23 - 8.16 | 0.2335 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.7049 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0937 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3438 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5685 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.9607 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7357 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.7021 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5051 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1519 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.4657 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.42 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.79 | 7.68 |
| 12 day EMA | 7.67 | 7.58 | 7.5 |
| 20 day EMA | 7.45 | 7.37 | 7.3 |
| 35 day EMA | 7.17 | 7.11 | 7.06 |
| 50 day EMA | 6.87 | 6.82 | 6.77 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.74 | 7.65 |
| 12 day SMA | 7.69 | 7.65 | 7.61 |
| 20 day SMA | 7.42 | 7.31 | 7.21 |
| 35 day SMA | 6.9 | 6.84 | 6.78 |
| 50 day SMA | 6.78 | 6.76 | 6.74 |
| 100 day SMA | 6.61 | 6.59 | 6.57 |
| 150 day SMA | 6.3 | 6.28 | 6.26 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.