Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 9.8 and 9.8
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.8 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.80 (-2%) | 9.80 | 9.80 - 9.80 | 0.0012 times | Thu 25 July 2024 | 10.00 (1.94%) | 9.81 | 9.81 - 10.00 | 3.0372 times | Wed 24 July 2024 | 9.81 (-2%) | 10.01 | 9.81 - 10.01 | 0.0779 times | Tue 23 July 2024 | 10.01 (-1.96%) | 10.01 | 10.01 - 10.01 | 0.1163 times | Mon 22 July 2024 | 10.21 (-1.92%) | 10.21 | 10.21 - 10.21 | 0.0581 times | Fri 19 July 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.5058 times | Thu 18 July 2024 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.4651 times | Tue 16 July 2024 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 0.186 times | Mon 15 July 2024 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 0.2581 times | Fri 12 July 2024 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 5.2942 times | Thu 11 July 2024 | 11.50 (4.93%) | 11.50 | 11.50 - 11.50 | 2.4593 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 9.6 and 10.01
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.80 (-5.86%) | 10.21 | 9.80 - 10.21 | 0.3493 times | Fri 19 July 2024 | 10.41 (-7.63%) | 11.05 | 10.41 - 11.05 | 0.1502 times | Fri 12 July 2024 | 11.27 (18.88%) | 9.48 | 9.01 - 11.50 | 2.34 times | Fri 05 July 2024 | 9.48 (-4.24%) | 9.70 | 8.61 - 10.00 | 2.1066 times | Fri 28 June 2024 | 9.90 (0%) | 9.93 | 9.40 - 10.45 | 1.2047 times | Fri 21 June 2024 | 9.90 (3.66%) | 9.93 | 9.55 - 9.93 | 2.1418 times | Fri 14 June 2024 | 9.55 (-1.65%) | 9.52 | 9.15 - 9.55 | 1.2454 times | Fri 07 June 2024 | 9.71 (-3.86%) | 9.90 | 9.71 - 9.90 | 0.2768 times | Fri 31 May 2024 | 10.10 (-7.59%) | 10.72 | 10.10 - 10.72 | 0.0033 times | Fri 24 May 2024 | 10.93 (-4.79%) | 11.26 | 10.93 - 11.70 | 0.1818 times | Thu 16 May 2024 | 11.48 (-2.71%) | 11.50 | 11.21 - 12.39 | 1.5171 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 9.21 and 12.1
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.80 (-1.01%) | 9.70 | 8.61 - 11.50 | 0.9012 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.8871 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.6837 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.6566 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 0.8241 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.4603 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 2.2807 times | Fri 29 December 2023 | 6.20 (37.78%) | 4.50 | 4.41 - 6.33 | 0.9398 times | Thu 30 November 2023 | 4.50 (-9.09%) | 4.95 | 4.50 - 4.95 | 0.1887 times | Tue 31 October 2023 | 4.95 (4.21%) | 4.75 | 4.75 - 5.24 | 0.1779 times | Fri 29 September 2023 | 4.75 (28.38%) | 3.77 | 3.77 - 5.25 | 1.0748 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.11 | 10.17 |
| 12 day EMA | 10.2 | 10.27 | 10.32 |
| 20 day EMA | 10.21 | 10.25 | 10.28 |
| 35 day EMA | 10.25 | 10.28 | 10.3 |
| 50 day EMA | 10.23 | 10.25 | 10.26 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.09 | 10.21 |
| 12 day SMA | 10.54 | 10.59 | 10.59 |
| 20 day SMA | 10.23 | 10.23 | 10.24 |
| 35 day SMA | 10 | 10.01 | 10.02 |
| 50 day SMA | 10.35 | 10.36 | 10.36 |
| 100 day SMA | 8.76 | 8.74 | 8.72 |
| 150 day SMA | 8 | 7.96 | 7.93 |
| 200 day SMA | 7.17 | 7.14 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.