Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 9.89 and 9.92

Daily Target 19.88
Daily Target 29.89
Daily Target 39.91
Daily Target 49.92
Daily Target 59.94

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (1.64%) 9.93 9.90 - 9.93 0.5427 times
Thu 20 June 2024 9.74 (1.99%) 9.74 9.74 - 9.74 4.5304 times
Wed 19 June 2024 9.55 (0%) 9.55 9.55 - 9.60 0.408 times
Tue 18 June 2024 9.55 (0%) 9.93 9.55 - 9.93 0.409 times
Fri 14 June 2024 9.55 (0%) 9.50 9.50 - 9.55 0.0513 times
Thu 13 June 2024 9.55 (1.92%) 9.50 9.50 - 9.55 0.0513 times
Wed 12 June 2024 9.37 (0.43%) 9.15 9.15 - 9.51 1.9065 times
Tue 11 June 2024 9.33 (-2%) 9.33 9.33 - 9.33 1.022 times
Mon 10 June 2024 9.52 (-1.96%) 9.52 9.52 - 9.52 0.3941 times
Fri 07 June 2024 9.71 (-1.92%) 9.71 9.71 - 9.71 0.6849 times
Mon 03 June 2024 9.90 (-1.98%) 9.90 9.90 - 9.90 0.0764 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 9.54 and 9.92

Weekly Target 19.41
Weekly Target 29.66
Weekly Target 39.7933333333333
Weekly Target 410.04
Weekly Target 510.17

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (3.66%) 9.93 9.55 - 9.93 1.3665 times
Fri 14 June 2024 9.55 (-1.65%) 9.52 9.15 - 9.55 0.7946 times
Fri 07 June 2024 9.71 (-3.86%) 9.90 9.71 - 9.90 0.1766 times
Fri 31 May 2024 10.10 (-7.59%) 10.72 10.10 - 10.72 0.0021 times
Fri 24 May 2024 10.93 (-4.79%) 11.26 10.93 - 11.70 0.116 times
Thu 16 May 2024 11.48 (-2.71%) 11.50 11.21 - 12.39 0.9679 times
Fri 10 May 2024 11.80 (27.43%) 9.72 9.72 - 11.80 4.7985 times
Fri 03 May 2024 9.26 (21.52%) 8.00 8.00 - 9.26 0.2783 times
Fri 26 April 2024 7.62 (1.2%) 7.90 7.60 - 8.40 0.9014 times
Fri 19 April 2024 7.53 (16.2%) 6.80 6.79 - 7.53 0.5981 times
Fri 12 April 2024 6.48 (15.51%) 5.89 5.89 - 6.48 0.148 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 9.51 and 10.29

Monthly Target 18.88
Monthly Target 29.39
Monthly Target 39.66
Monthly Target 410.17
Monthly Target 510.44

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 21 June 2024 9.90 (-1.98%) 9.90 9.15 - 9.93 0.6707 times
Fri 31 May 2024 10.10 (20.24%) 8.82 8.82 - 12.39 1.6915 times
Tue 30 April 2024 8.40 (72.84%) 4.86 4.86 - 8.40 0.6597 times
Thu 28 March 2024 4.86 (-35.54%) 7.39 4.75 - 7.45 0.8279 times
Thu 29 February 2024 7.54 (-14.51%) 8.82 7.39 - 8.82 1.467 times
Wed 31 January 2024 8.82 (42.26%) 6.20 5.68 - 8.82 2.2912 times
Fri 29 December 2023 6.20 (37.78%) 4.50 4.41 - 6.33 0.9441 times
Thu 30 November 2023 4.50 (-9.09%) 4.95 4.50 - 4.95 0.1896 times
Tue 31 October 2023 4.95 (4.21%) 4.75 4.75 - 5.24 0.1787 times
Fri 29 September 2023 4.75 (28.38%) 3.77 3.77 - 5.25 1.0797 times
Thu 31 August 2023 3.70 (5.11%) 3.53 3.52 - 3.70 0.3713 times

 monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.65
20 day DMA 10.19
35 day DMA 10.03
50 day DMA 8.89
100 day DMA 8.09
150 day DMA 7.14
200 day DMA 6.35

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.629.56
12 day EMA9.89.789.79
20 day EMA9.849.839.84
35 day EMA9.269.229.19
50 day EMA8.78.658.61

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.599.51
12 day SMA9.659.689.75
20 day SMA10.1910.2810.39
35 day SMA10.039.969.91
50 day SMA8.898.88.71
100 day SMA8.098.058.02
150 day SMA7.147.117.08
200 day SMA6.356.326.28
Back to top | Use Dark Theme