Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 8.49 and 8.58
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.59 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.53 (1.91%) | 8.44 | 8.44 - 8.53 | 1.9743 times | Tue 23 December 2025 | 8.37 (1.95%) | 8.37 | 8.37 - 8.37 | 0.0099 times | Mon 22 December 2025 | 8.21 (0.61%) | 8.32 | 8.20 - 8.32 | 3.5222 times | Fri 19 December 2025 | 8.16 (2%) | 7.95 | 7.95 - 8.16 | 1.0286 times | Thu 18 December 2025 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.0592 times | Wed 17 December 2025 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 1.2833 times | Mon 15 December 2025 | 7.70 (1.99%) | 7.70 | 7.70 - 7.70 | 0.5133 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.55 | 7.55 - 7.55 | 0.1974 times | Thu 11 December 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.691 times | Wed 10 December 2025 | 7.58 (1.88%) | 7.30 | 7.30 - 7.58 | 0.7206 times | Tue 09 December 2025 | 7.44 (0.95%) | 7.23 | 7.23 - 7.44 | 11.2892 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 8.37 and 8.7
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.53 (4.53%) | 8.32 | 8.20 - 8.53 | 0.1387 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.0726 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.3248 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.7407 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4265 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.2345 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.0747 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5742 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.369 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.0441 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0032 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.88 and 9.18
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.53 (11.21%) | 7.82 | 7.23 - 8.53 | 0.2612 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.7 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0934 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3428 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5669 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.958 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7308 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.6973 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5009 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1486 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.4474 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.13 | 8.01 |
| 12 day EMA | 7.95 | 7.85 | 7.75 |
| 20 day EMA | 7.69 | 7.6 | 7.52 |
| 35 day EMA | 7.36 | 7.29 | 7.23 |
| 50 day EMA | 7.01 | 6.95 | 6.89 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.12 | 7.98 |
| 12 day SMA | 7.86 | 7.78 | 7.72 |
| 20 day SMA | 7.71 | 7.62 | 7.51 |
| 35 day SMA | 7.1 | 7.03 | 6.96 |
| 50 day SMA | 6.85 | 6.82 | 6.8 |
| 100 day SMA | 6.67 | 6.64 | 6.63 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 5.98 | 5.97 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.