Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 14.03 and 14.3

Daily Target 113.8
Daily Target 213.98
Daily Target 314.07
Daily Target 414.25
Daily Target 514.34

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 06 February 2026 14.16 (1.94%) 14.16 13.89 - 14.16 3.0043 times
Thu 05 February 2026 13.89 (1.98%) 13.89 13.89 - 13.89 0.0959 times
Wed 04 February 2026 13.62 (1.95%) 13.62 13.62 - 13.62 0.0003 times
Tue 03 February 2026 13.36 (1.98%) 13.36 13.36 - 13.36 0.0181 times
Mon 02 February 2026 13.10 (1.95%) 12.60 12.60 - 13.10 6.429 times
Sun 01 February 2026 12.85 (1.98%) 12.85 12.85 - 12.85 0.0905 times
Fri 30 January 2026 12.60 (1.94%) 12.60 12.60 - 12.60 0.1508 times
Thu 29 January 2026 12.36 (1.98%) 12.36 12.36 - 12.36 0.0452 times
Wed 28 January 2026 12.12 (1.93%) 12.12 12.12 - 12.12 0.1206 times
Tue 27 January 2026 11.89 (1.97%) 11.89 11.89 - 11.89 0.0452 times
Fri 23 January 2026 11.66 (1.92%) 11.66 11.66 - 11.66 0.1616 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 13.38 and 14.94

Weekly Target 112.08
Weekly Target 213.12
Weekly Target 313.64
Weekly Target 414.68
Weekly Target 515.2

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 2.3981 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.09 times
Fri 23 January 2026 11.66 (6%) 10.78 10.78 - 11.66 0.2373 times
Fri 16 January 2026 11.00 (6.38%) 10.14 10.14 - 11.01 1.2053 times
Fri 09 January 2026 10.34 (7.93%) 9.76 9.57 - 10.54 1.9463 times
Fri 02 January 2026 9.58 (10.11%) 8.87 8.70 - 9.58 1.5643 times
Fri 26 December 2025 8.70 (6.62%) 8.32 8.20 - 8.70 0.8411 times
Fri 19 December 2025 8.16 (8.08%) 7.70 7.70 - 8.16 0.1096 times
Fri 12 December 2025 7.55 (2.44%) 7.23 7.23 - 7.58 0.4902 times
Fri 05 December 2025 7.37 (-3.91%) 7.82 7.37 - 7.82 1.1178 times
Fri 28 November 2025 7.67 (15.51%) 6.96 6.95 - 7.67 0.6437 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 13.38 and 14.94

Monthly Target 112.08
Monthly Target 213.12
Monthly Target 313.64
Monthly Target 414.68
Monthly Target 515.2

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 0.3825 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.6851 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.5275 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.0631 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1099 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.4034 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.6671 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.1273 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.0367 times
Fri 30 May 2025 5.84 (12.52%) 5.29 4.92 - 5.97 1.9973 times
Wed 30 April 2025 5.19 (29.75%) 4.00 4.00 - 5.24 1.7661 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 13.63
12 day DMA 12.75
20 day DMA 11.94
35 day DMA 10.64
50 day DMA 9.69
100 day DMA 8.01
150 day DMA 7.47
200 day DMA 6.89

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.3813.12
12 day EMA12.8412.612.37
20 day EMA12.0911.8711.66
35 day EMA10.9310.7410.55
50 day EMA9.799.619.44

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.3613.11
12 day SMA12.7512.5112.27
20 day SMA11.9411.7411.54
35 day SMA10.6410.4610.28
50 day SMA9.699.539.38
100 day SMA8.017.937.85
150 day SMA7.477.417.36
200 day SMA6.896.846.79
Back to top | Use Dark Theme