Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 8.37 and 8.37
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.37 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (1.95%) | 8.37 | 8.37 - 8.37 | 0.0051 times | Mon 22 December 2025 | 8.21 (0.61%) | 8.32 | 8.20 - 8.32 | 1.8236 times | Fri 19 December 2025 | 8.16 (2%) | 7.95 | 7.95 - 8.16 | 0.5326 times | Thu 18 December 2025 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.0307 times | Wed 17 December 2025 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 0.6644 times | Mon 15 December 2025 | 7.70 (1.99%) | 7.70 | 7.70 - 7.70 | 0.2658 times | Fri 12 December 2025 | 7.55 (-0.4%) | 7.55 | 7.55 - 7.55 | 0.1022 times | Thu 11 December 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.3578 times | Wed 10 December 2025 | 7.58 (1.88%) | 7.30 | 7.30 - 7.58 | 0.3731 times | Tue 09 December 2025 | 7.44 (0.95%) | 7.23 | 7.23 - 7.44 | 5.8448 times | Fri 05 December 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.0102 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 8.29 and 8.46
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (2.57%) | 8.32 | 8.20 - 8.37 | 0.0894 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.073 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.3264 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.7444 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4287 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.2507 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.0951 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5771 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.3708 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.0444 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0032 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.8 and 8.94
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.37 (9.13%) | 7.82 | 7.23 - 8.37 | 0.2513 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.7018 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0935 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3432 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5675 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.959 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7326 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.699 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5024 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1498 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.454 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.01 | 7.91 |
| 12 day EMA | 7.85 | 7.75 | 7.67 |
| 20 day EMA | 7.6 | 7.52 | 7.45 |
| 35 day EMA | 7.3 | 7.24 | 7.18 |
| 50 day EMA | 6.96 | 6.9 | 6.85 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.98 | 7.85 |
| 12 day SMA | 7.78 | 7.72 | 7.69 |
| 20 day SMA | 7.62 | 7.51 | 7.42 |
| 35 day SMA | 7.03 | 6.96 | 6.9 |
| 50 day SMA | 6.82 | 6.8 | 6.78 |
| 100 day SMA | 6.64 | 6.63 | 6.61 |
| 150 day SMA | 6.34 | 6.32 | 6.3 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.