Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 8.45 and 9.08

Daily Target 17.92
Daily Target 28.34
Daily Target 38.55
Daily Target 48.97
Daily Target 59.18

Daily price and volume Govnow

Date Closing Open Range Volume
Thu 02 April 2026 8.76 (2.46%) 8.13 8.13 - 8.76 5.2821 times
Wed 01 April 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 1.5742 times
Mon 30 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.0142 times
Fri 27 March 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0142 times
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0948 times
Mon 23 March 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 0.5595 times
Fri 20 March 2026 11.02 (-4.92%) 11.02 11.02 - 11.02 0.1754 times
Thu 19 March 2026 11.59 (-4.92%) 11.59 11.59 - 11.59 0.0095 times
Wed 18 March 2026 12.19 (-4.99%) 12.19 12.19 - 12.19 0.0569 times
Tue 17 March 2026 12.83 (-4.96%) 13.49 12.83 - 13.49 2.2191 times
Mon 16 March 2026 13.50 (-5%) 13.55 13.50 - 13.55 0.256 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 8.02 and 8.88

Weekly Target 17.77
Weekly Target 28.26
Weekly Target 38.6266666666667
Weekly Target 49.12
Weekly Target 59.49

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.1607 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0156 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0636 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0453 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.3109 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 3.2973 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.3814 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 1.0465 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 3.5455 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1331 times
Fri 23 January 2026 11.66 (6%) 10.78 10.78 - 11.66 0.3509 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 8.45 and 9.08

Monthly Target 17.92
Monthly Target 28.34
Monthly Target 38.55
Monthly Target 48.97
Monthly Target 59.18

Monthly price and volumes Govnow

Date Closing Open Range Volume
Thu 02 April 2026 8.76 (-2.56%) 8.55 8.13 - 8.76 0.026 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0707 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.5046 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 1.0306 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7935 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 3.1033 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1653 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.6068 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 1.0034 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.6957 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 3.0636 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 9.14
12 day DMA 10.96
20 day DMA 12.79
35 day DMA 14.31
50 day DMA 13.74
100 day DMA 10.79
150 day DMA 9.28
200 day DMA 8.53

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.5210.01
12 day EMA10.7711.1311.6
20 day EMA11.9212.2512.64
35 day EMA12.5112.7312.98
50 day EMA13.0113.1813.37

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.489.98
12 day SMA10.9611.4411.96
20 day SMA12.7913.1913.62
35 day SMA14.3114.4614.61
50 day SMA13.7413.7813.82
100 day SMA10.7910.7610.74
150 day SMA9.289.279.26
200 day SMA8.538.518.5
Back to top | Use Dark Theme