Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 4.41 and 4.42
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.42 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.41 (5%) | 4.41 | 4.40 - 4.41 | 1.7753 times |
| Tue 01 April 2025 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 0.3863 times |
| Fri 28 March 2025 | 4.00 (-3.15%) | 3.97 | 3.97 - 4.00 | 1.0847 times |
| Wed 26 March 2025 | 4.13 (-1.9%) | 4.21 | 4.13 - 4.24 | 0.0484 times |
| Tue 25 March 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.384 times |
| Mon 24 March 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.30 | 2.8024 times |
| Fri 21 March 2025 | 4.37 (1.86%) | 4.37 | 4.37 - 4.37 | 2.562 times |
| Thu 20 March 2025 | 4.29 (1.9%) | 4.29 | 4.29 - 4.29 | 0.1953 times |
| Wed 19 March 2025 | 4.21 (1.94%) | 4.05 | 4.05 - 4.21 | 0.7511 times |
| Tue 18 March 2025 | 4.13 (-1.9%) | 4.21 | 4.13 - 4.21 | 0.0104 times |
| Mon 17 March 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0385 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 4.21 and 4.62
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.41 (10.25%) | 4.00 | 4.00 - 4.41 | 0.1931 times |
| Fri 28 March 2025 | 4.00 (-8.47%) | 4.29 | 3.97 - 4.30 | 0.3859 times |
| Fri 21 March 2025 | 4.37 (1.86%) | 4.21 | 4.05 - 4.37 | 0.3178 times |
| Thu 13 March 2025 | 4.29 (-5.51%) | 4.45 | 4.29 - 4.45 | 0.0371 times |
| Fri 07 March 2025 | 4.54 (-9.02%) | 4.90 | 4.54 - 4.92 | 0.7179 times |
| Fri 28 February 2025 | 4.99 (-6.38%) | 5.23 | 4.99 - 5.25 | 0.0357 times |
| Fri 21 February 2025 | 5.33 (18.71%) | 4.71 | 4.48 - 5.43 | 5.2749 times |
| Fri 14 February 2025 | 4.49 (-14.15%) | 4.97 | 4.07 - 4.97 | 2.0811 times |
| Fri 07 February 2025 | 5.23 (-26.03%) | 6.39 | 5.23 - 6.39 | 0.7961 times |
| Fri 31 January 2025 | 7.07 (-22.48%) | 8.67 | 7.07 - 8.67 | 0.1604 times |
| Fri 24 January 2025 | 9.12 (-22.38%) | 11.17 | 9.12 - 11.17 | 0.1081 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 4.21 and 4.62
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.41 (10.25%) | 4.00 | 4.00 - 4.41 | 0.1169 times |
| Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 0.8833 times |
| Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 4.9583 times |
| Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.2258 times |
| Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 0.7323 times |
| Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.4401 times |
| Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 0.7096 times |
| Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.2965 times |
| Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 1.2754 times |
| Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.3617 times |
| Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.3086 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.74 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.17 | 4.15 |
| 12 day EMA | 4.3 | 4.28 | 4.29 |
| 20 day EMA | 4.54 | 4.55 | 4.59 |
| 35 day EMA | 5.38 | 5.44 | 5.51 |
| 50 day EMA | 6.24 | 6.31 | 6.4 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.2 |
| 12 day SMA | 4.23 | 4.23 | 4.24 |
| 20 day SMA | 4.38 | 4.41 | 4.45 |
| 35 day SMA | 4.62 | 4.65 | 4.7 |
| 50 day SMA | 5.74 | 5.9 | 6.08 |
| 100 day SMA | 11.79 | 11.9 | 12.02 |
| 150 day SMA | 12.13 | 12.17 | 12.21 |
| 200 day SMA | 11.54 | 11.57 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.