Login or Join
HomepageRstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rstl
Strong Daily Stock price targets for Rstl 540082 are 128.5 and 128.5
| Daily Target 1 | 128.5 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 128.5 |
Daily price and volume Rstl
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 128.50 (-1.91%) | 128.50 | 128.50 - 128.50 | 0.2564 times | Wed 13 November 2024 | 131.00 (1.47%) | 131.00 | 131.00 - 131.00 | 0.7692 times | Tue 12 November 2024 | 129.10 (1.97%) | 129.10 | 129.10 - 129.10 | 0.2564 times | Tue 05 November 2024 | 126.60 (-1.86%) | 126.60 | 126.60 - 126.60 | 1.0256 times | Mon 04 November 2024 | 129.00 (-1.83%) | 129.00 | 129.00 - 129.00 | 0.5128 times | Thu 31 October 2024 | 131.40 (-1.83%) | 131.40 | 131.40 - 131.40 | 1.0256 times | Wed 30 October 2024 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 1.0256 times | Tue 29 October 2024 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 2.0513 times | Mon 28 October 2024 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 2.0513 times | Fri 25 October 2024 | 142.10 (-1.97%) | 142.10 | 142.10 - 142.10 | 1.0256 times | Thu 24 October 2024 | 144.95 (-1.99%) | 144.95 | 144.95 - 144.95 | 1.0256 times |
Weekly price and charts Rstl
Strong weekly Stock price targets for Rstl 540082 are 127.25 and 129.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Rstl
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 128.50 (1.5%) | 129.10 | 128.50 - 131.00 | 0.3759 times | Tue 05 November 2024 | 126.60 (-3.65%) | 129.00 | 126.60 - 129.00 | 0.4511 times | Thu 31 October 2024 | 131.40 (-7.53%) | 139.30 | 131.40 - 139.30 | 1.8045 times | Fri 25 October 2024 | 142.10 (0.64%) | 148.25 | 142.10 - 155.65 | 1.6541 times | Fri 18 October 2024 | 141.20 (10.23%) | 134.50 | 134.50 - 141.20 | 0.3008 times | Wed 09 October 2024 | 128.10 (15.72%) | 122.00 | 122.00 - 128.10 | 1.9549 times | Thu 03 October 2024 | 110.70 (5%) | 110.70 | 110.70 - 110.70 | 0.7519 times | Tue 24 September 2024 | 105.43 (5%) | 105.43 | 105.43 - 105.43 | 0.9023 times | Fri 20 September 2024 | 100.41 (15.75%) | 91.08 | 91.08 - 100.41 | 1.3534 times | Thu 12 September 2024 | 86.75 (-4.93%) | 87.00 | 86.75 - 87.00 | 0.4511 times | Fri 06 September 2024 | 91.25 (-1%) | 87.57 | 87.57 - 96.00 | 0.4511 times |
Monthly price and charts Rstl
Strong monthly Stock price targets for Rstl 540082 are 125.35 and 129.75
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Rstl
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 128.50 (-2.21%) | 129.00 | 126.60 - 131.00 | 0.3188 times | Thu 31 October 2024 | 131.40 (24.63%) | 110.70 | 110.70 - 155.65 | 2.4928 times | Tue 24 September 2024 | 105.43 (9.82%) | 91.25 | 86.75 - 105.43 | 1.1014 times | Wed 28 August 2024 | 96.00 (19%) | 84.70 | 84.70 - 97.02 | 1.2754 times | Wed 31 July 2024 | 80.67 (44.05%) | 58.00 | 58.00 - 80.67 | 0.9855 times | Fri 28 June 2024 | 56.00 (8.74%) | 46.35 | 46.35 - 56.00 | 0.5797 times | Thu 30 May 2024 | 51.50 (25.3%) | 38.00 | 38.00 - 51.50 | 0.6377 times | Fri 26 April 2024 | 41.10 (5.25%) | 40.22 | 35.50 - 41.10 | 0.6377 times | Tue 26 March 2024 | 39.05 (-9.75%) | 45.40 | 38.60 - 45.40 | 1.4493 times | Thu 29 February 2024 | 43.27 (-14.59%) | 48.13 | 41.21 - 48.13 | 0.5217 times | Wed 31 January 2024 | 50.66 (-19.59%) | 65.80 | 50.66 - 71.92 | 0.9275 times |
Indicator Analysis of Rstl
Please login to view indicator analysis. or View indicator analysis of Rstl 540082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 135.02 |
| 20 day DMA | 133.57 |
| 35 day DMA | 115.58 |
| 50 day DMA | 96.82 |
| 100 day DMA | 76.69 |
| 150 day DMA | 63.93 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 130.69 | 130.54 |
| 12 day EMA | 131.06 | 131.52 | 131.61 |
| 20 day EMA | 126.76 | 126.58 | 126.11 |
| 35 day EMA | 112.79 | 111.86 | 110.73 |
| 50 day EMA | 95.51 | 94.16 | 92.66 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.42 | 129.99 |
| 12 day SMA | 135.02 | 137.28 | 138.72 |
| 20 day SMA | 133.57 | 132.41 | 130.88 |
| 35 day SMA | 115.58 | 113.9 | 111.98 |
| 50 day SMA | 96.82 | 95.24 | 93.53 |
| 100 day SMA | 76.69 | 75.83 | 74.88 |
| 150 day SMA | 63.93 | 63.29 | 62.65 |
| 200 day SMA | 54.87 | 54.39 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.