Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.81 and 4.81
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.81 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 3.7904 times | Thu 25 April 2024 | 4.90 (-2%) | 4.95 | 4.90 - 4.95 | 0.2293 times | Wed 24 April 2024 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 1.738 times | Tue 23 April 2024 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.1911 times | Mon 22 April 2024 | 5.10 (-1.92%) | 5.15 | 5.10 - 5.15 | 0.4988 times | Fri 19 April 2024 | 5.20 (-1.89%) | 5.29 | 5.20 - 5.29 | 0.321 times | Thu 18 April 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.001 times | Tue 16 April 2024 | 5.40 (-0.18%) | 5.41 | 5.40 - 5.41 | 0.044 times | Mon 15 April 2024 | 5.41 (-1.64%) | 5.40 | 5.40 - 5.41 | 3.0432 times | Fri 12 April 2024 | 5.50 (-1.26%) | 5.50 | 5.50 - 5.50 | 0.1433 times | Wed 10 April 2024 | 5.57 (-1.94%) | 5.57 | 5.57 - 5.57 | 0.1577 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.64 and 4.98
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-7.5%) | 5.15 | 4.81 - 5.15 | 0.1921 times | Fri 19 April 2024 | 5.20 (-5.45%) | 5.40 | 5.20 - 5.41 | 0.1016 times | Fri 12 April 2024 | 5.50 (-6.78%) | 5.90 | 5.50 - 5.90 | 0.1186 times | Fri 05 April 2024 | 5.90 (16.6%) | 5.00 | 4.87 - 5.90 | 0.2845 times | Thu 28 March 2024 | 5.06 (-4.89%) | 5.57 | 4.65 - 5.57 | 0.8822 times | Fri 22 March 2024 | 5.32 (6.83%) | 4.74 | 4.60 - 5.40 | 0.7544 times | Fri 15 March 2024 | 4.98 (-22.31%) | 6.38 | 4.98 - 6.38 | 0.5415 times | Thu 07 March 2024 | 6.41 (-11.83%) | 7.40 | 6.25 - 7.50 | 1.1558 times | Sat 02 March 2024 | 7.27 (7.23%) | 6.92 | 6.45 - 7.83 | 3.6684 times | Fri 23 February 2024 | 6.78 (4.47%) | 6.79 | 6.78 - 7.75 | 2.301 times | Fri 16 February 2024 | 6.49 (0.93%) | 6.73 | 5.81 - 6.99 | 4.7414 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 4.27 and 5.36
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.81 (-4.94%) | 5.00 | 4.81 - 5.90 | 0.1058 times | Thu 28 March 2024 | 5.06 (-29.03%) | 7.45 | 4.60 - 7.50 | 0.576 times | Thu 29 February 2024 | 7.13 (52.35%) | 4.85 | 4.68 - 7.83 | 3.5105 times | Wed 31 January 2024 | 4.68 (20.62%) | 3.88 | 3.84 - 4.88 | 2.0979 times | Fri 29 December 2023 | 3.88 (-11.21%) | 4.37 | 3.78 - 4.37 | 0.4313 times | Thu 30 November 2023 | 4.37 (17.79%) | 3.64 | 3.48 - 4.91 | 1.2524 times | Tue 31 October 2023 | 3.71 (9.44%) | 3.30 | 3.30 - 4.51 | 0.9061 times | Fri 29 September 2023 | 3.39 (16.9%) | 3.04 | 2.90 - 3.58 | 0.3513 times | Thu 31 August 2023 | 2.90 (15.54%) | 2.51 | 2.40 - 2.90 | 0.2326 times | Mon 31 July 2023 | 2.51 (14.09%) | 2.01 | 2.01 - 2.74 | 0.5361 times | Fri 30 June 2023 | 2.20 (2.33%) | 2.25 | 2.00 - 2.46 | 0.3063 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.06 | 5.14 |
| 12 day EMA | 5.15 | 5.21 | 5.27 |
| 20 day EMA | 5.28 | 5.33 | 5.38 |
| 35 day EMA | 5.58 | 5.63 | 5.67 |
| 50 day EMA | 5.83 | 5.87 | 5.91 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.06 | 5.14 |
| 12 day SMA | 5.25 | 5.33 | 5.41 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.45 | 5.53 | 5.59 |
| 50 day SMA | 5.9 | 5.94 | 5.97 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 4.7 | 4.69 | 4.68 |
| 200 day SMA | 4.19 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.