Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.38 and 5.84
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.2 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.69 (-5.01%) | 5.99 | 5.53 - 5.99 | 2.8791 times | Wed 03 December 2025 | 5.99 (4.54%) | 5.99 | 5.95 - 5.99 | 0.2365 times | Tue 02 December 2025 | 5.73 (-2.88%) | 5.85 | 5.72 - 5.87 | 1.4399 times | Mon 01 December 2025 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.00 | 0.0336 times | Fri 28 November 2025 | 6.00 (0%) | 5.70 | 5.70 - 6.00 | 0.3356 times | Thu 27 November 2025 | 6.00 (0.67%) | 5.85 | 5.85 - 6.00 | 0.0301 times | Wed 26 November 2025 | 5.96 (0.51%) | 5.83 | 5.80 - 5.98 | 0.3923 times | Tue 25 November 2025 | 5.93 (3.67%) | 5.81 | 5.68 - 5.99 | 2.5447 times | Mon 24 November 2025 | 5.72 (-1.55%) | 5.83 | 5.69 - 5.87 | 1.142 times | Fri 21 November 2025 | 5.81 (-3.17%) | 6.00 | 5.68 - 6.06 | 0.9662 times | Thu 20 November 2025 | 6.00 (-1.32%) | 6.05 | 5.67 - 6.05 | 1.3956 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.38 and 5.85
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.69 (-5.17%) | 6.00 | 5.53 - 6.00 | 0.4636 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.449 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.4268 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 1.8829 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 1.0878 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.6498 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.2871 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.8531 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 2.5638 times | Fri 03 October 2025 | 6.64 (-5.14%) | 7.13 | 6.36 - 7.13 | 1.336 times | Fri 26 September 2025 | 7.00 (2.04%) | 7.19 | 6.31 - 7.36 | 0.8948 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.38 and 5.85
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.69 (-5.17%) | 6.00 | 5.53 - 6.00 | 0.0341 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2825 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.3497 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 1.1612 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.9446 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.513 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.7168 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.5282 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 1.3608 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 1.1091 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 6.6207 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.92 | 5.88 |
| 12 day EMA | 5.91 | 5.95 | 5.94 |
| 20 day EMA | 5.98 | 6.01 | 6.01 |
| 35 day EMA | 6.16 | 6.19 | 6.2 |
| 50 day EMA | 6.33 | 6.36 | 6.37 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 5.92 |
| 12 day SMA | 5.9 | 5.93 | 5.94 |
| 20 day SMA | 5.98 | 6.01 | 6.02 |
| 35 day SMA | 6.1 | 6.13 | 6.14 |
| 50 day SMA | 6.31 | 6.35 | 6.38 |
| 100 day SMA | 6.71 | 6.73 | 6.75 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.