Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 8.3 and 9.1
Daily Target 1 | 7.63 |
Daily Target 2 | 8.17 |
Daily Target 3 | 8.4333333333333 |
Daily Target 4 | 8.97 |
Daily Target 5 | 9.23 |
Daily price and volume Tvvision
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 8.70 (4.95%) | 8.68 | 7.90 - 8.70 | 1.9267 times |
Thu 05 June 2025 | 8.29 (4.94%) | 7.90 | 7.90 - 8.29 | 0.7328 times |
Wed 04 June 2025 | 7.90 (4.91%) | 7.88 | 7.65 - 7.90 | 0.3049 times |
Tue 03 June 2025 | 7.53 (4.87%) | 7.53 | 7.17 - 7.53 | 0.793 times |
Mon 02 June 2025 | 7.18 (4.97%) | 6.50 | 6.50 - 7.18 | 2.1909 times |
Fri 30 May 2025 | 6.84 (-5%) | 7.20 | 6.84 - 7.20 | 0.9925 times |
Thu 29 May 2025 | 7.20 (-2.7%) | 7.77 | 7.03 - 7.77 | 2.2333 times |
Wed 28 May 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.118 times |
Tue 27 May 2025 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.1528 times |
Mon 26 May 2025 | 6.72 (5%) | 6.72 | 6.37 - 6.72 | 0.5551 times |
Fri 23 May 2025 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 0.0093 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 7.6 and 9.8
Weekly Target 1 | 5.77 |
Weekly Target 2 | 7.23 |
Weekly Target 3 | 7.9666666666667 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Tvvision
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 8.70 (27.19%) | 6.50 | 6.50 - 8.70 | 2.5501 times |
Fri 30 May 2025 | 6.84 (6.87%) | 6.72 | 6.37 - 7.77 | 1.737 times |
Fri 23 May 2025 | 6.40 (-9.35%) | 6.92 | 6.40 - 6.92 | 0.0965 times |
Fri 16 May 2025 | 7.06 (-9.25%) | 7.63 | 7.06 - 7.63 | 0.3074 times |
Fri 09 May 2025 | 7.78 (5.85%) | 7.49 | 7.49 - 7.93 | 1.78 times |
Fri 02 May 2025 | 7.35 (7.93%) | 6.94 | 6.94 - 7.35 | 0.5229 times |
Fri 25 April 2025 | 6.81 (10.02%) | 6.30 | 6.30 - 6.81 | 0.1518 times |
Thu 17 April 2025 | 6.19 (5.81%) | 5.96 | 5.96 - 6.19 | 0.3976 times |
Fri 11 April 2025 | 5.85 (6.75%) | 5.46 | 5.43 - 5.85 | 1.1877 times |
Fri 04 April 2025 | 5.48 (20.97%) | 4.75 | 4.56 - 5.48 | 1.269 times |
Fri 28 March 2025 | 4.53 (1.57%) | 4.54 | 4.37 - 4.63 | 1.6288 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 7.6 and 9.8
Monthly Target 1 | 5.77 |
Monthly Target 2 | 7.23 |
Monthly Target 3 | 7.9666666666667 |
Monthly Target 4 | 9.43 |
Monthly Target 5 | 10.17 |
Monthly price and volumes Tvvision
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 8.70 (27.19%) | 6.50 | 6.50 - 8.70 | 0.6724 times |
Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.0392 times |
Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 0.9253 times |
Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.7542 times |
Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 4.502 times |
Fri 31 January 2025 | 6.59 (-68.97%) | 20.18 | 6.59 - 20.18 | 0.5845 times |
Tue 31 December 2024 | 21.24 (-18.43%) | 26.56 | 21.24 - 29.89 | 0.4241 times |
Fri 29 November 2024 | 26.04 (42.37%) | 18.65 | 18.65 - 26.04 | 0.1415 times |
Thu 31 October 2024 | 18.29 (30.55%) | 14.28 | 13.73 - 18.41 | 0.4895 times |
Mon 30 September 2024 | 14.01 (9.11%) | 13.48 | 11.72 - 14.20 | 0.4672 times |
Fri 30 August 2024 | 12.84 (55.07%) | 8.12 | 7.91 - 12.84 | 1.2648 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
DMA period | DMA value |
5 day DMA | 7.92 |
12 day DMA | 7.31 |
20 day DMA | 7.24 |
35 day DMA | 7.16 |
50 day DMA | 6.48 |
100 day DMA | 7.01 |
150 day DMA | 12.37 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Tvvision 540083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.05 | 7.72 | 7.44 |
12 day EMA | 7.58 | 7.38 | 7.21 |
20 day EMA | 7.34 | 7.2 | 7.09 |
35 day EMA | 6.83 | 6.72 | 6.63 |
50 day EMA | 6.47 | 6.38 | 6.3 |
SMA (simple moving average) of Tvvision 540083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.92 | 7.55 | 7.33 |
12 day SMA | 7.31 | 7.14 | 7.02 |
20 day SMA | 7.24 | 7.2 | 7.18 |
35 day SMA | 7.16 | 7.08 | 7.01 |
50 day SMA | 6.48 | 6.39 | 6.31 |
100 day SMA | 7.01 | 7.11 | 7.23 |
150 day SMA | 12.37 | 12.42 | 12.48 |
200 day SMA | 12.42 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.