Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 7.37 and 8.53
| Daily Target 1 | 6.4 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.72 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (19.91%) | 6.79 | 6.79 - 7.95 | 7.098 times | Thu 11 December 2025 | 6.63 (7.98%) | 6.29 | 6.06 - 6.65 | 0.8889 times | Wed 10 December 2025 | 6.14 (7.34%) | 5.72 | 5.36 - 6.75 | 1.7472 times | Tue 09 December 2025 | 5.72 (-0.69%) | 5.76 | 5.02 - 5.76 | 0.0417 times | Mon 08 December 2025 | 5.76 (0%) | 5.78 | 5.76 - 5.78 | 0.0003 times | Fri 05 December 2025 | 5.76 (1.23%) | 5.70 | 5.51 - 5.76 | 0.041 times | Thu 04 December 2025 | 5.69 (-5.01%) | 5.99 | 5.53 - 5.99 | 0.1147 times | Wed 03 December 2025 | 5.99 (4.54%) | 5.99 | 5.95 - 5.99 | 0.0094 times | Tue 02 December 2025 | 5.73 (-2.88%) | 5.85 | 5.72 - 5.87 | 0.0574 times | Mon 01 December 2025 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.00 | 0.0013 times | Fri 28 November 2025 | 6.00 (0%) | 5.70 | 5.70 - 6.00 | 0.0134 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 6.49 and 9.42
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (38.02%) | 5.78 | 5.02 - 7.95 | 7.3868 times | Fri 05 December 2025 | 5.76 (-4%) | 6.00 | 5.51 - 6.00 | 0.1692 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.1338 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.1272 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 0.5612 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 0.3242 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.1937 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.0856 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.2543 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 0.7641 times | Fri 03 October 2025 | 6.64 (-5.14%) | 7.13 | 6.36 - 7.13 | 0.3982 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 6.49 and 9.42
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.95 (32.5%) | 6.00 | 5.02 - 7.95 | 1.5744 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2389 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2957 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.9817 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.7986 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.2791 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.4515 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.292 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 1.1505 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.9377 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 5.5974 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.14 | 5.89 |
| 12 day EMA | 6.3 | 6 | 5.89 |
| 20 day EMA | 6.19 | 6.01 | 5.94 |
| 35 day EMA | 6.22 | 6.12 | 6.09 |
| 50 day EMA | 6.33 | 6.26 | 6.24 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6 | 5.81 |
| 12 day SMA | 6.11 | 5.94 | 5.88 |
| 20 day SMA | 6.05 | 5.96 | 5.94 |
| 35 day SMA | 6.08 | 6.04 | 6.03 |
| 50 day SMA | 6.24 | 6.22 | 6.23 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.