Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 9.88 and 9.88
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (-4.91%) | 9.88 | 9.88 - 9.88 | 0.0054 times | Tue 23 December 2025 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.39 | 0.0169 times | Mon 22 December 2025 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0256 times | Fri 19 December 2025 | 11.50 (-4.96%) | 12.20 | 11.50 - 12.20 | 0.2633 times | Thu 18 December 2025 | 12.10 (4.94%) | 12.10 | 11.15 - 12.10 | 1.7615 times | Wed 17 December 2025 | 11.53 (9.91%) | 11.53 | 11.40 - 11.53 | 1.2038 times | Tue 16 December 2025 | 10.49 (9.96%) | 9.98 | 9.98 - 10.49 | 1.1543 times | Mon 15 December 2025 | 9.54 (20%) | 9.00 | 8.80 - 9.54 | 2.2803 times | Fri 12 December 2025 | 7.95 (19.91%) | 6.79 | 6.79 - 7.95 | 2.9229 times | Thu 11 December 2025 | 6.63 (7.98%) | 6.29 | 6.06 - 6.65 | 0.3661 times | Wed 10 December 2025 | 6.14 (7.34%) | 5.72 | 5.36 - 6.75 | 0.7195 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 9.36 and 10.41
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (-14.09%) | 10.93 | 9.88 - 10.93 | 0.0412 times | Fri 19 December 2025 | 11.50 (44.65%) | 9.00 | 8.80 - 12.20 | 5.7412 times | Fri 12 December 2025 | 7.95 (38.02%) | 5.78 | 5.02 - 7.95 | 3.4687 times | Fri 05 December 2025 | 5.76 (-4%) | 6.00 | 5.51 - 6.00 | 0.0794 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.0628 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.0597 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 0.2635 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 0.1522 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.0909 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.0402 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.1194 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 7.45 and 14.63
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.88 (64.67%) | 6.00 | 5.02 - 12.20 | 3.2948 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.1901 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2353 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.7812 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.6355 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.0179 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.1551 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.0282 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 0.9156 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.7462 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 4.4544 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 9.4 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.68 | 10.83 |
| 12 day EMA | 9.58 | 9.52 | 9.36 |
| 20 day EMA | 8.71 | 8.59 | 8.4 |
| 35 day EMA | 7.88 | 7.76 | 7.61 |
| 50 day EMA | 7.27 | 7.16 | 7.03 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.29 | 11.31 |
| 12 day SMA | 9.4 | 9.06 | 8.67 |
| 20 day SMA | 7.98 | 7.79 | 7.56 |
| 35 day SMA | 7.15 | 7.05 | 6.92 |
| 50 day SMA | 6.89 | 6.82 | 6.75 |
| 100 day SMA | 6.86 | 6.84 | 6.8 |
| 150 day SMA | 7.1 | 7.08 | 7.06 |
| 200 day SMA | 6.74 | 6.71 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.