Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 9.17 and 9.91
| Daily Target 1 | 8.55 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.03 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.54 (20%) | 9.00 | 8.80 - 9.54 | 3.5643 times | Fri 12 December 2025 | 7.95 (19.91%) | 6.79 | 6.79 - 7.95 | 4.5687 times | Thu 11 December 2025 | 6.63 (7.98%) | 6.29 | 6.06 - 6.65 | 0.5722 times | Wed 10 December 2025 | 6.14 (7.34%) | 5.72 | 5.36 - 6.75 | 1.1246 times | Tue 09 December 2025 | 5.72 (-0.69%) | 5.76 | 5.02 - 5.76 | 0.0268 times | Mon 08 December 2025 | 5.76 (0%) | 5.78 | 5.76 - 5.78 | 0.0002 times | Fri 05 December 2025 | 5.76 (1.23%) | 5.70 | 5.51 - 5.76 | 0.0264 times | Thu 04 December 2025 | 5.69 (-5.01%) | 5.99 | 5.53 - 5.99 | 0.0738 times | Wed 03 December 2025 | 5.99 (4.54%) | 5.99 | 5.95 - 5.99 | 0.0061 times | Tue 02 December 2025 | 5.73 (-2.88%) | 5.85 | 5.72 - 5.87 | 0.0369 times | Mon 01 December 2025 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.00 | 0.0009 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 9.17 and 9.91
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.54 (20%) | 9.00 | 8.80 - 9.54 | 3.1178 times | Fri 12 December 2025 | 7.95 (38.02%) | 5.78 | 5.02 - 7.95 | 5.5043 times | Fri 05 December 2025 | 5.76 (-4%) | 6.00 | 5.51 - 6.00 | 0.126 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.0997 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.0948 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 0.4182 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 0.2416 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.1443 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.0638 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.1895 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 0.5694 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 7.28 and 11.8
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.54 (59%) | 6.00 | 5.02 - 9.54 | 2.2501 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2197 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2719 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.903 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.7346 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.1765 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.3351 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.1884 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 1.0582 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.8625 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 5.1485 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 6.74 | 6.14 |
| 12 day EMA | 6.8 | 6.3 | 6 |
| 20 day EMA | 6.51 | 6.19 | 6.01 |
| 35 day EMA | 6.4 | 6.22 | 6.12 |
| 50 day EMA | 6.46 | 6.33 | 6.26 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.44 | 6 |
| 12 day SMA | 6.4 | 6.11 | 5.94 |
| 20 day SMA | 6.22 | 6.05 | 5.96 |
| 35 day SMA | 6.17 | 6.08 | 6.04 |
| 50 day SMA | 6.29 | 6.24 | 6.22 |
| 100 day SMA | 6.63 | 6.62 | 6.63 |
| 150 day SMA | 6.94 | 6.93 | 6.93 |
| 200 day SMA | 6.51 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.