Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.72 and 5.28
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.73 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.05 (-6.48%) | 5.31 | 4.95 - 5.51 | 1.8463 times | Wed 01 April 2026 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 0.142 times | Mon 30 March 2026 | 4.91 (-7.01%) | 4.88 | 4.88 - 5.14 | 1.0769 times | Fri 27 March 2026 | 5.28 (-5.71%) | 5.45 | 5.16 - 5.48 | 0.8992 times | Wed 25 March 2026 | 5.60 (7.28%) | 5.25 | 4.83 - 5.74 | 2.8539 times | Tue 24 March 2026 | 5.22 (1.95%) | 5.21 | 5.05 - 5.24 | 0.2049 times | Mon 23 March 2026 | 5.12 (-5.54%) | 5.50 | 4.88 - 5.70 | 2.3443 times | Fri 20 March 2026 | 5.42 (-0.91%) | 5.40 | 5.20 - 5.45 | 0.3548 times | Thu 19 March 2026 | 5.47 (-2.15%) | 5.45 | 5.32 - 5.49 | 0.0667 times | Wed 18 March 2026 | 5.59 (3.14%) | 5.31 | 5.15 - 5.60 | 0.211 times | Tue 17 March 2026 | 5.42 (-2.87%) | 5.58 | 5.31 - 5.58 | 0.3842 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.97 and 5.6
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.05 (-4.36%) | 4.88 | 4.88 - 5.51 | 0.6772 times | Fri 27 March 2026 | 5.28 (-2.58%) | 5.50 | 4.83 - 5.74 | 1.3924 times | Fri 20 March 2026 | 5.42 (-2.17%) | 5.59 | 5.15 - 5.60 | 0.2283 times | Fri 13 March 2026 | 5.54 (-2.98%) | 5.80 | 5.37 - 5.90 | 1.7156 times | Fri 06 March 2026 | 5.71 (-5.78%) | 5.76 | 5.45 - 5.99 | 0.3928 times | Fri 27 February 2026 | 6.06 (-2.1%) | 6.25 | 5.76 - 6.29 | 0.4382 times | Fri 20 February 2026 | 6.19 (0.32%) | 6.17 | 5.90 - 6.34 | 0.1915 times | Fri 13 February 2026 | 6.17 (-3.89%) | 6.47 | 5.81 - 6.47 | 1.8607 times | Fri 06 February 2026 | 6.42 (-4.18%) | 6.53 | 6.00 - 6.98 | 1.8758 times | Fri 30 January 2026 | 6.70 (2.92%) | 6.44 | 6.17 - 6.82 | 1.2276 times | Fri 23 January 2026 | 6.51 (-11.19%) | 7.46 | 6.40 - 7.74 | 1.1828 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5 and 5.56
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.05 (2.85%) | 5.00 | 4.95 - 5.51 | 0.0357 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.3221 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.3545 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 0.8327 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 4.8017 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2428 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.3005 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.9979 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.8118 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.3003 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.4755 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.28 | 5.22 |
| 12 day EMA | 5.33 | 5.38 | 5.38 |
| 20 day EMA | 5.48 | 5.53 | 5.54 |
| 35 day EMA | 5.76 | 5.8 | 5.82 |
| 50 day EMA | 6.02 | 6.06 | 6.09 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.28 | 5.23 |
| 12 day SMA | 5.34 | 5.38 | 5.4 |
| 20 day SMA | 5.49 | 5.52 | 5.56 |
| 35 day SMA | 5.76 | 5.8 | 5.83 |
| 50 day SMA | 6.02 | 6.07 | 6.1 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 6.89 | 6.9 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.