Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 6.22 and 6.39

Daily Target 16.07
Daily Target 26.19
Daily Target 36.2433333333333
Daily Target 46.36
Daily Target 56.41

Daily price and volume Tvvision

Date Closing Open Range Volume
Mon 16 February 2026 6.30 (2.11%) 6.17 6.13 - 6.30 0.1271 times
Fri 13 February 2026 6.17 (-2.06%) 6.30 6.03 - 6.35 0.3088 times
Thu 12 February 2026 6.30 (3.28%) 6.05 6.05 - 6.30 0.5318 times
Wed 11 February 2026 6.10 (-0.65%) 5.87 5.84 - 6.29 3.039 times
Tue 10 February 2026 6.14 (0.66%) 5.81 5.81 - 6.20 0.0794 times
Mon 09 February 2026 6.10 (-4.98%) 6.47 6.10 - 6.47 1.2849 times
Fri 06 February 2026 6.42 (-1.23%) 6.79 6.20 - 6.79 0.0547 times
Thu 05 February 2026 6.50 (-3.7%) 6.97 6.46 - 6.98 1.5119 times
Wed 04 February 2026 6.75 (4.49%) 6.77 6.69 - 6.78 2.3635 times
Tue 03 February 2026 6.46 (4.87%) 6.00 6.00 - 6.46 0.6988 times
Mon 02 February 2026 6.16 (-3.3%) 6.25 6.06 - 6.25 0.4821 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 6.22 and 6.39

Weekly Target 16.07
Weekly Target 26.19
Weekly Target 36.2433333333333
Weekly Target 46.36
Weekly Target 56.41

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Mon 16 February 2026 6.30 (2.11%) 6.17 6.13 - 6.30 0.0084 times
Fri 13 February 2026 6.17 (-3.89%) 6.47 5.81 - 6.47 0.348 times
Fri 06 February 2026 6.42 (-4.18%) 6.53 6.00 - 6.98 0.3509 times
Fri 30 January 2026 6.70 (2.92%) 6.44 6.17 - 6.82 0.2296 times
Fri 23 January 2026 6.51 (-11.19%) 7.46 6.40 - 7.74 0.2212 times
Fri 16 January 2026 7.33 (3.68%) 6.96 6.41 - 7.39 0.2837 times
Fri 09 January 2026 7.07 (-12.17%) 7.75 6.90 - 8.23 1.1334 times
Fri 02 January 2026 8.05 (-14.27%) 8.93 8.05 - 8.93 1.399 times
Fri 26 December 2025 9.39 (-18.35%) 10.93 9.39 - 10.93 0.0601 times
Fri 19 December 2025 11.50 (44.65%) 9.00 8.80 - 12.20 5.9655 times
Fri 12 December 2025 7.95 (38.02%) 5.78 5.02 - 7.95 3.6043 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 5.47 and 6.64

Monthly Target 15.19
Monthly Target 25.75
Monthly Target 36.3633333333333
Monthly Target 46.92
Monthly Target 57.53

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Mon 16 February 2026 6.30 (-5.97%) 6.53 5.81 - 6.98 0.248 times
Fri 30 January 2026 6.70 (-24.8%) 8.47 6.17 - 8.47 0.6724 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 3.8775 times
Fri 28 November 2025 6.00 (-1.48%) 6.25 5.67 - 6.35 0.1961 times
Fri 31 October 2025 6.09 (-8.83%) 6.40 5.75 - 7.47 0.2427 times
Tue 30 September 2025 6.68 (3.09%) 6.39 6.01 - 7.89 0.8058 times
Fri 29 August 2025 6.48 (-15.18%) 7.28 6.20 - 7.78 0.6556 times
Thu 31 July 2025 7.64 (6.56%) 7.18 6.81 - 9.26 1.05 times
Mon 30 June 2025 7.17 (4.82%) 6.50 6.50 - 8.84 1.1915 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0605 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.9444 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.31
20 day DMA 6.45
35 day DMA 7
50 day DMA 7.57
100 day DMA 6.94
150 day DMA 7
200 day DMA 7.11

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.226.25
12 day EMA6.356.366.39
20 day EMA6.536.556.59
35 day EMA6.896.936.98
50 day EMA7.317.357.4

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.166.21
12 day SMA6.316.356.37
20 day SMA6.456.516.57
35 day SMA77.087.19
50 day SMA7.577.567.56
100 day SMA6.946.956.97
150 day SMA77.017.02
200 day SMA7.117.127.12
Back to top | Use Dark Theme