Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 8.47 and 8.47

Daily Target 18.47
Daily Target 28.47
Daily Target 38.47
Daily Target 48.47
Daily Target 58.47

Daily price and volume Tvvision

Date Closing Open Range Volume
Thu 01 January 2026 8.47 (-4.94%) 8.47 8.47 - 8.47 0.1196 times
Wed 31 December 2025 8.91 (4.95%) 8.07 8.07 - 8.91 4.0997 times
Tue 30 December 2025 8.49 (-4.93%) 8.49 8.49 - 8.49 0.0037 times
Mon 29 December 2025 8.93 (-4.9%) 8.93 8.93 - 8.93 0.0331 times
Fri 26 December 2025 9.39 (-4.96%) 9.39 9.39 - 9.39 0.0529 times
Wed 24 December 2025 9.88 (-4.91%) 9.88 9.88 - 9.88 0.0149 times
Tue 23 December 2025 10.39 (-4.94%) 10.39 10.39 - 10.39 0.0463 times
Mon 22 December 2025 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0702 times
Fri 19 December 2025 11.50 (-4.96%) 12.20 11.50 - 12.20 0.7229 times
Thu 18 December 2025 12.10 (4.94%) 12.10 11.15 - 12.10 4.8365 times
Wed 17 December 2025 11.53 (9.91%) 11.53 11.40 - 11.53 3.3053 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 7.84 and 8.7

Weekly Target 17.63
Weekly Target 28.05
Weekly Target 38.49
Weekly Target 48.91
Weekly Target 59.35

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Thu 01 January 2026 8.47 (-9.8%) 8.93 8.07 - 8.93 1.1807 times
Fri 26 December 2025 9.39 (-18.35%) 10.93 9.39 - 10.93 0.0511 times
Fri 19 December 2025 11.50 (44.65%) 9.00 8.80 - 12.20 5.0753 times
Fri 12 December 2025 7.95 (38.02%) 5.78 5.02 - 7.95 3.0664 times
Fri 05 December 2025 5.76 (-4%) 6.00 5.51 - 6.00 0.0702 times
Fri 28 November 2025 6.00 (3.27%) 5.83 5.68 - 6.00 0.0556 times
Fri 21 November 2025 5.81 (-3.81%) 5.90 5.67 - 6.24 0.0528 times
Fri 14 November 2025 6.04 (-0.49%) 5.85 5.85 - 6.35 0.2329 times
Fri 07 November 2025 6.07 (-0.33%) 6.25 5.81 - 6.27 0.1346 times
Fri 31 October 2025 6.09 (-1.77%) 5.83 5.75 - 6.25 0.0804 times
Thu 23 October 2025 6.20 (-4.76%) 6.51 6.02 - 6.60 0.0355 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 8.47 and 8.47

Monthly Target 18.47
Monthly Target 28.47
Monthly Target 38.47
Monthly Target 48.47
Monthly Target 58.47

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Thu 01 January 2026 8.47 (-4.94%) 8.47 8.47 - 8.47 0.0136 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 3.8629 times
Fri 28 November 2025 6.00 (-1.48%) 6.25 5.67 - 6.35 0.1953 times
Fri 31 October 2025 6.09 (-8.83%) 6.40 5.75 - 7.47 0.2418 times
Tue 30 September 2025 6.68 (3.09%) 6.39 6.01 - 7.89 0.8028 times
Fri 29 August 2025 6.48 (-15.18%) 7.28 6.20 - 7.78 0.6531 times
Thu 31 July 2025 7.64 (6.56%) 7.18 6.81 - 9.26 1.046 times
Mon 30 June 2025 7.17 (4.82%) 6.50 6.50 - 8.84 1.187 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0566 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.9408 times
Fri 28 March 2025 4.53 (0.67%) 4.41 4.16 - 4.75 0.7668 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 8.84
12 day DMA 10.08
20 day DMA 8.71
35 day DMA 7.54
50 day DMA 7.13
100 day DMA 6.93
150 day DMA 7.17
200 day DMA 6.84

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA8.939.169.29
12 day EMA9.129.249.3
20 day EMA8.748.778.76
35 day EMA8.118.098.04
50 day EMA7.257.27.13

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA8.849.129.42
12 day SMA10.0810.1710.09
20 day SMA8.718.598.43
35 day SMA7.547.477.39
50 day SMA7.137.097.04
100 day SMA6.936.926.9
150 day SMA7.177.167.14
200 day SMA6.846.826.8
Back to top | Use Dark Theme