Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 11.15 and 11.85
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.43 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.50 (-4.96%) | 12.20 | 11.50 - 12.20 | 0.2463 times | Thu 18 December 2025 | 12.10 (4.94%) | 12.10 | 11.15 - 12.10 | 1.6479 times | Wed 17 December 2025 | 11.53 (9.91%) | 11.53 | 11.40 - 11.53 | 1.1262 times | Tue 16 December 2025 | 10.49 (9.96%) | 9.98 | 9.98 - 10.49 | 1.0799 times | Mon 15 December 2025 | 9.54 (20%) | 9.00 | 8.80 - 9.54 | 2.1333 times | Fri 12 December 2025 | 7.95 (19.91%) | 6.79 | 6.79 - 7.95 | 2.7345 times | Thu 11 December 2025 | 6.63 (7.98%) | 6.29 | 6.06 - 6.65 | 0.3425 times | Wed 10 December 2025 | 6.14 (7.34%) | 5.72 | 5.36 - 6.75 | 0.6731 times | Tue 09 December 2025 | 5.72 (-0.69%) | 5.76 | 5.02 - 5.76 | 0.0161 times | Mon 08 December 2025 | 5.76 (0%) | 5.78 | 5.76 - 5.78 | 0.0001 times | Fri 05 December 2025 | 5.76 (1.23%) | 5.70 | 5.51 - 5.76 | 0.0158 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 10.15 and 13.55
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.50 (44.65%) | 9.00 | 8.80 - 12.20 | 5.6966 times | Fri 12 December 2025 | 7.95 (38.02%) | 5.78 | 5.02 - 7.95 | 3.4418 times | Fri 05 December 2025 | 5.76 (-4%) | 6.00 | 5.51 - 6.00 | 0.0788 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.0624 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.0593 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 0.2615 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 0.1511 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.0902 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.0399 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.1185 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 0.356 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 8.26 and 15.44
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.50 (91.67%) | 6.00 | 5.02 - 12.20 | 3.2851 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.1904 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2356 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.7824 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.6365 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.0194 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.1568 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.0297 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 0.9169 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.7473 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 4.4609 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.42 | 9.58 |
| 12 day EMA | 9.08 | 8.64 | 8.01 |
| 20 day EMA | 8.13 | 7.78 | 7.33 |
| 35 day EMA | 7.42 | 7.18 | 6.89 |
| 50 day EMA | 7.12 | 6.94 | 6.73 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.32 | 9.23 |
| 12 day SMA | 8.23 | 7.78 | 7.24 |
| 20 day SMA | 7.3 | 7.02 | 6.71 |
| 35 day SMA | 6.78 | 6.63 | 6.45 |
| 50 day SMA | 6.67 | 6.57 | 6.46 |
| 100 day SMA | 6.77 | 6.73 | 6.69 |
| 150 day SMA | 7.04 | 7.01 | 6.98 |
| 200 day SMA | 6.65 | 6.61 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.