Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 8.3 and 9.1

Daily Target 17.63
Daily Target 28.17
Daily Target 38.4333333333333
Daily Target 48.97
Daily Target 59.23

Daily price and volume Tvvision

Date Closing Open Range Volume
Fri 06 June 2025 8.70 (4.95%) 8.68 7.90 - 8.70 1.9267 times
Thu 05 June 2025 8.29 (4.94%) 7.90 7.90 - 8.29 0.7328 times
Wed 04 June 2025 7.90 (4.91%) 7.88 7.65 - 7.90 0.3049 times
Tue 03 June 2025 7.53 (4.87%) 7.53 7.17 - 7.53 0.793 times
Mon 02 June 2025 7.18 (4.97%) 6.50 6.50 - 7.18 2.1909 times
Fri 30 May 2025 6.84 (-5%) 7.20 6.84 - 7.20 0.9925 times
Thu 29 May 2025 7.20 (-2.7%) 7.77 7.03 - 7.77 2.2333 times
Wed 28 May 2025 7.40 (4.96%) 7.40 7.40 - 7.40 0.118 times
Tue 27 May 2025 7.05 (4.91%) 7.05 7.05 - 7.05 0.1528 times
Mon 26 May 2025 6.72 (5%) 6.72 6.37 - 6.72 0.5551 times
Fri 23 May 2025 6.40 (-1.99%) 6.40 6.40 - 6.40 0.0093 times

 Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 7.6 and 9.8

Weekly Target 15.77
Weekly Target 27.23
Weekly Target 37.9666666666667
Weekly Target 49.43
Weekly Target 510.17

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Fri 06 June 2025 8.70 (27.19%) 6.50 6.50 - 8.70 2.5501 times
Fri 30 May 2025 6.84 (6.87%) 6.72 6.37 - 7.77 1.737 times
Fri 23 May 2025 6.40 (-9.35%) 6.92 6.40 - 6.92 0.0965 times
Fri 16 May 2025 7.06 (-9.25%) 7.63 7.06 - 7.63 0.3074 times
Fri 09 May 2025 7.78 (5.85%) 7.49 7.49 - 7.93 1.78 times
Fri 02 May 2025 7.35 (7.93%) 6.94 6.94 - 7.35 0.5229 times
Fri 25 April 2025 6.81 (10.02%) 6.30 6.30 - 6.81 0.1518 times
Thu 17 April 2025 6.19 (5.81%) 5.96 5.96 - 6.19 0.3976 times
Fri 11 April 2025 5.85 (6.75%) 5.46 5.43 - 5.85 1.1877 times
Fri 04 April 2025 5.48 (20.97%) 4.75 4.56 - 5.48 1.269 times
Fri 28 March 2025 4.53 (1.57%) 4.54 4.37 - 4.63 1.6288 times

 weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 7.6 and 9.8

Monthly Target 15.77
Monthly Target 27.23
Monthly Target 37.9666666666667
Monthly Target 49.43
Monthly Target 510.17

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Fri 06 June 2025 8.70 (27.19%) 6.50 6.50 - 8.70 0.6724 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0392 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.9253 times
Fri 28 March 2025 4.53 (0.67%) 4.41 4.16 - 4.75 0.7542 times
Fri 28 February 2025 4.50 (-31.71%) 5.96 3.80 - 5.98 4.502 times
Fri 31 January 2025 6.59 (-68.97%) 20.18 6.59 - 20.18 0.5845 times
Tue 31 December 2024 21.24 (-18.43%) 26.56 21.24 - 29.89 0.4241 times
Fri 29 November 2024 26.04 (42.37%) 18.65 18.65 - 26.04 0.1415 times
Thu 31 October 2024 18.29 (30.55%) 14.28 13.73 - 18.41 0.4895 times
Mon 30 September 2024 14.01 (9.11%) 13.48 11.72 - 14.20 0.4672 times
Fri 30 August 2024 12.84 (55.07%) 8.12 7.91 - 12.84 1.2648 times

 monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.31
20 day DMA 7.24
35 day DMA 7.16
50 day DMA 6.48
100 day DMA 7.01
150 day DMA 12.37
200 day DMA 12.42

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.727.44
12 day EMA7.587.387.21
20 day EMA7.347.27.09
35 day EMA6.836.726.63
50 day EMA6.476.386.3

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.557.33
12 day SMA7.317.147.02
20 day SMA7.247.27.18
35 day SMA7.167.087.01
50 day SMA6.486.396.31
100 day SMA7.017.117.23
150 day SMA12.3712.4212.48
200 day SMA12.4212.4112.41
Back to top | Use Dark Theme