Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.71 and 4.77
Daily Target 1 | 4.7 |
Daily Target 2 | 4.72 |
Daily Target 3 | 4.76 |
Daily Target 4 | 4.78 |
Daily Target 5 | 4.82 |
Daily price and volume Tvvision
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.74 (-4.82%) | 4.74 | 4.74 - 4.80 | 0.375 times | Fri 15 March 2024 | 4.98 (-4.96%) | 5.14 | 4.98 - 5.14 | 1.1338 times | Thu 14 March 2024 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.052 times | Wed 13 March 2024 | 5.51 (-4.84%) | 5.79 | 5.51 - 5.79 | 0.8647 times | Tue 12 March 2024 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.1572 times | Mon 11 March 2024 | 6.09 (-4.99%) | 6.38 | 6.09 - 6.38 | 0.8629 times | Thu 07 March 2024 | 6.41 (-2.44%) | 6.57 | 6.25 - 6.57 | 1.7764 times | Wed 06 March 2024 | 6.57 (-4.92%) | 7.05 | 6.57 - 7.09 | 0.9212 times | Tue 05 March 2024 | 6.91 (-4.69%) | 7.16 | 6.89 - 7.30 | 2.5889 times | Mon 04 March 2024 | 7.25 (-0.28%) | 7.40 | 7.10 - 7.50 | 1.2679 times | Sat 02 March 2024 | 7.27 (-0.55%) | 7.11 | 7.10 - 7.49 | 0.6411 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.71 and 4.77
Weekly Target 1 | 4.7 |
Weekly Target 2 | 4.72 |
Weekly Target 3 | 4.76 |
Weekly Target 4 | 4.78 |
Weekly Target 5 | 4.82 |
Weekly price and volumes for Tvvision
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.74 (-4.82%) | 4.74 | 4.74 - 4.80 | 0.0205 times | Fri 15 March 2024 | 4.98 (-22.31%) | 6.38 | 4.98 - 6.38 | 0.1679 times | Thu 07 March 2024 | 6.41 (-11.83%) | 7.40 | 6.25 - 7.50 | 0.3585 times | Sat 02 March 2024 | 7.27 (7.23%) | 6.92 | 6.45 - 7.83 | 1.1378 times | Fri 23 February 2024 | 6.78 (4.47%) | 6.79 | 6.78 - 7.75 | 0.7137 times | Fri 16 February 2024 | 6.49 (0.93%) | 6.73 | 5.81 - 6.99 | 1.4706 times | Fri 09 February 2024 | 6.43 (24.85%) | 5.40 | 5.40 - 6.43 | 3.4794 times | Fri 02 February 2024 | 5.15 (22.04%) | 4.14 | 4.10 - 5.15 | 1.254 times | Thu 25 January 2024 | 4.22 (-4.74%) | 4.39 | 4.07 - 4.79 | 0.8615 times | Fri 19 January 2024 | 4.43 (-4.73%) | 4.65 | 4.15 - 4.65 | 0.5361 times | Fri 12 January 2024 | 4.65 (19.54%) | 4.08 | 4.08 - 4.88 | 0.9573 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 3.36 and 6.12
Monthly Target 1 | 2.9 |
Monthly Target 2 | 3.82 |
Monthly Target 3 | 5.66 |
Monthly Target 4 | 6.58 |
Monthly Target 5 | 8.42 |
Monthly price and volumes Tvvision
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.74 (-33.52%) | 7.45 | 4.74 - 7.50 | 0.3388 times | Thu 29 February 2024 | 7.13 (52.35%) | 4.85 | 4.68 - 7.83 | 3.5239 times | Wed 31 January 2024 | 4.68 (20.62%) | 3.88 | 3.84 - 4.88 | 2.1059 times | Fri 29 December 2023 | 3.88 (-11.21%) | 4.37 | 3.78 - 4.37 | 0.433 times | Thu 30 November 2023 | 4.37 (17.79%) | 3.64 | 3.48 - 4.91 | 1.2571 times | Tue 31 October 2023 | 3.71 (9.44%) | 3.30 | 3.30 - 4.51 | 0.9095 times | Fri 29 September 2023 | 3.39 (16.9%) | 3.04 | 2.90 - 3.58 | 0.3527 times | Thu 31 August 2023 | 2.90 (15.54%) | 2.51 | 2.40 - 2.90 | 0.2335 times | Mon 31 July 2023 | 2.51 (14.09%) | 2.01 | 2.01 - 2.74 | 0.5382 times | Fri 30 June 2023 | 2.20 (2.33%) | 2.25 | 2.00 - 2.46 | 0.3075 times | Wed 31 May 2023 | 2.15 (-10.42%) | 2.50 | 2.00 - 2.50 | 0.1258 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
DMA period | DMA value |
5 day DMA | 5.25 |
12 day DMA | 6.17 |
20 day DMA | 6.58 |
35 day DMA | 6.26 |
50 day DMA | 5.7 |
100 day DMA | 4.82 |
150 day DMA | 4.29 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Tvvision 540083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.25 | 5.51 | 5.77 |
12 day EMA | 5.86 | 6.06 | 6.26 |
20 day EMA | 6.06 | 6.2 | 6.33 |
35 day EMA | 5.89 | 5.96 | 6.02 |
50 day EMA | 5.52 | 5.55 | 5.57 |
SMA (simple moving average) of Tvvision 540083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.25 | 5.52 | 5.81 |
12 day SMA | 6.17 | 6.37 | 6.57 |
20 day SMA | 6.58 | 6.69 | 6.76 |
35 day SMA | 6.26 | 6.25 | 6.23 |
50 day SMA | 5.7 | 5.69 | 5.66 |
100 day SMA | 4.82 | 4.81 | 4.8 |
150 day SMA | 4.29 | 4.27 | 4.26 |
200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.