Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 10.24 and 10.75
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.83 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.49 (9.96%) | 9.98 | 9.98 - 10.49 | 1.5333 times | Mon 15 December 2025 | 9.54 (20%) | 9.00 | 8.80 - 9.54 | 3.0289 times | Fri 12 December 2025 | 7.95 (19.91%) | 6.79 | 6.79 - 7.95 | 3.8825 times | Thu 11 December 2025 | 6.63 (7.98%) | 6.29 | 6.06 - 6.65 | 0.4862 times | Wed 10 December 2025 | 6.14 (7.34%) | 5.72 | 5.36 - 6.75 | 0.9557 times | Tue 09 December 2025 | 5.72 (-0.69%) | 5.76 | 5.02 - 5.76 | 0.0228 times | Mon 08 December 2025 | 5.76 (0%) | 5.78 | 5.76 - 5.78 | 0.0002 times | Fri 05 December 2025 | 5.76 (1.23%) | 5.70 | 5.51 - 5.76 | 0.0224 times | Thu 04 December 2025 | 5.69 (-5.01%) | 5.99 | 5.53 - 5.99 | 0.0628 times | Wed 03 December 2025 | 5.99 (4.54%) | 5.99 | 5.95 - 5.99 | 0.0052 times | Tue 02 December 2025 | 5.73 (-2.88%) | 5.85 | 5.72 - 5.87 | 0.0314 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 9.65 and 11.34
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.49 (31.95%) | 9.00 | 8.80 - 10.49 | 4.0559 times | Fri 12 December 2025 | 7.95 (38.02%) | 5.78 | 5.02 - 7.95 | 4.754 times | Fri 05 December 2025 | 5.76 (-4%) | 6.00 | 5.51 - 6.00 | 0.1089 times | Fri 28 November 2025 | 6.00 (3.27%) | 5.83 | 5.68 - 6.00 | 0.0861 times | Fri 21 November 2025 | 5.81 (-3.81%) | 5.90 | 5.67 - 6.24 | 0.0819 times | Fri 14 November 2025 | 6.04 (-0.49%) | 5.85 | 5.85 - 6.35 | 0.3612 times | Fri 07 November 2025 | 6.07 (-0.33%) | 6.25 | 5.81 - 6.27 | 0.2087 times | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.1246 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.0551 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.1636 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 0.4918 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 7.76 and 13.23
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.49 (74.83%) | 6.00 | 5.02 - 10.49 | 2.5524 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2111 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2613 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.8677 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.7059 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.1306 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.283 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.142 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 1.0169 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.8289 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 4.9476 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 7.67 | 6.74 |
| 12 day EMA | 7.37 | 6.8 | 6.3 |
| 20 day EMA | 6.89 | 6.51 | 6.19 |
| 35 day EMA | 6.63 | 6.4 | 6.22 |
| 50 day EMA | 6.62 | 6.46 | 6.33 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.2 | 6.44 |
| 12 day SMA | 6.78 | 6.4 | 6.11 |
| 20 day SMA | 6.44 | 6.22 | 6.05 |
| 35 day SMA | 6.29 | 6.17 | 6.08 |
| 50 day SMA | 6.36 | 6.29 | 6.24 |
| 100 day SMA | 6.65 | 6.63 | 6.62 |
| 150 day SMA | 6.96 | 6.94 | 6.93 |
| 200 day SMA | 6.54 | 6.51 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.