Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 90.9 and 95.2
| Daily Target 1 | 89.87 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 94.166666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 98.47 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-2.24%) | 96.40 | 92.10 - 96.40 | 0.4305 times | Thu 21 November 2024 | 96.15 (-3.03%) | 99.00 | 96.00 - 99.00 | 0.3361 times | Tue 19 November 2024 | 99.15 (-1.05%) | 97.20 | 97.20 - 102.00 | 1.3114 times | Mon 18 November 2024 | 100.20 (-0.45%) | 102.95 | 96.80 - 104.70 | 0.4754 times | Thu 14 November 2024 | 100.65 (1%) | 92.00 | 89.80 - 100.90 | 1.4697 times | Wed 13 November 2024 | 99.65 (-6.69%) | 105.00 | 95.10 - 105.00 | 1.7566 times | Tue 12 November 2024 | 106.80 (-1.88%) | 113.00 | 105.05 - 116.90 | 0.8695 times | Mon 11 November 2024 | 108.85 (5.17%) | 111.00 | 104.90 - 113.50 | 2.162 times | Fri 08 November 2024 | 103.50 (2.17%) | 103.95 | 102.00 - 105.00 | 0.9243 times | Thu 07 November 2024 | 101.30 (-0.64%) | 102.50 | 100.20 - 103.10 | 0.2645 times | Wed 06 November 2024 | 101.95 (1.8%) | 98.50 | 98.50 - 102.90 | 0.2334 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 86.75 and 99.35
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-6.61%) | 102.95 | 92.10 - 104.70 | 0.6533 times | Thu 14 November 2024 | 100.65 (-2.75%) | 111.00 | 89.80 - 116.90 | 1.6009 times | Fri 08 November 2024 | 103.50 (2.68%) | 99.00 | 96.05 - 105.00 | 0.5447 times | Fri 01 November 2024 | 100.80 (4.56%) | 96.00 | 95.80 - 104.90 | 0.7592 times | Fri 25 October 2024 | 96.40 (-3.5%) | 99.90 | 96.30 - 103.80 | 0.3869 times | Fri 18 October 2024 | 99.90 (10.08%) | 92.55 | 92.55 - 99.95 | 0.5612 times | Fri 11 October 2024 | 90.75 (-10.15%) | 99.00 | 90.75 - 99.00 | 0.9868 times | Thu 03 October 2024 | 101.00 (0.38%) | 102.63 | 100.95 - 104.25 | 0.6896 times | Fri 27 September 2024 | 100.62 (-5.74%) | 104.62 | 98.48 - 104.62 | 1.4576 times | Fri 20 September 2024 | 106.75 (21.27%) | 90.00 | 88.10 - 108.37 | 2.3598 times | Fri 13 September 2024 | 88.03 (14.55%) | 78.84 | 78.00 - 91.30 | 2.279 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 78.35 and 105.45
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.00 (-6.33%) | 103.45 | 89.80 - 116.90 | 1.1006 times | Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 1.1609 times | Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 2.6855 times | Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 1.3174 times | Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 1.1708 times | Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.669 times | Fri 31 May 2024 | 289.10 (-16.69%) | 353.90 | 289.00 - 353.90 | 0.8149 times | Tue 30 April 2024 | 347.00 (44.67%) | 248.90 | 228.20 - 347.00 | 0.6243 times | Thu 28 March 2024 | 239.85 (-12.91%) | 280.90 | 208.50 - 286.50 | 0.2909 times | Thu 29 February 2024 | 275.40 (29.54%) | 213.00 | 213.00 - 275.40 | 0.1658 times | Wed 31 January 2024 | 212.60 (48.88%) | 136.60 | 136.60 - 212.60 | 0.0705 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 101.03 |
| 20 day DMA | 100.73 |
| 35 day DMA | 99.23 |
| 50 day DMA | 98.45 |
| 100 day DMA | 84.99 |
| 150 day DMA | 150.1 |
| 200 day DMA | 174.71 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 99.26 | 100.82 |
| 12 day EMA | 99.57 | 100.58 | 101.38 |
| 20 day EMA | 99.69 | 100.29 | 100.73 |
| 35 day EMA | 98.44 | 98.7 | 98.85 |
| 50 day EMA | 96.6 | 96.71 | 96.73 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 99.16 | 101.29 |
| 12 day SMA | 101.03 | 101.4 | 101.79 |
| 20 day SMA | 100.73 | 101.03 | 101.32 |
| 35 day SMA | 99.23 | 99.47 | 99.6 |
| 50 day SMA | 98.45 | 98.18 | 97.8 |
| 100 day SMA | 84.99 | 84.72 | 84.43 |
| 150 day SMA | 150.1 | 151.22 | 152.23 |
| 200 day SMA | 174.71 | 175.29 | 175.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.