Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 39.22 and 40.48
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.7 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.8847 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.4099 times | Thu 05 February 2026 | 38.98 (-6.14%) | 42.99 | 38.05 - 42.99 | 0.79 times | Wed 04 February 2026 | 41.53 (6.87%) | 40.89 | 37.60 - 42.00 | 2.6494 times | Tue 03 February 2026 | 38.86 (5.2%) | 40.99 | 36.35 - 40.99 | 0.8321 times | Mon 02 February 2026 | 36.94 (-2.71%) | 38.08 | 36.60 - 38.08 | 0.5237 times | Sun 01 February 2026 | 37.97 (2.32%) | 37.11 | 36.50 - 40.48 | 0.6491 times | Fri 30 January 2026 | 37.11 (-0.3%) | 37.22 | 36.21 - 38.90 | 0.5995 times | Thu 29 January 2026 | 37.22 (-5.72%) | 40.45 | 37.00 - 40.46 | 0.6494 times | Wed 28 January 2026 | 39.48 (6.99%) | 41.40 | 36.05 - 41.40 | 1.0122 times | Tue 27 January 2026 | 36.90 (4.56%) | 35.29 | 33.51 - 39.50 | 1.3347 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.22 and 40.48
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.2143 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.6603 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.871 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 1.1046 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.7116 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.1791 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.1542 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.802 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.2737 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.0292 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 0.9845 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.07 and 44.71
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.79 (7.22%) | 37.11 | 36.35 - 42.99 | 0.6257 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.4364 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.6042 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7039 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7438 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2052 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3523 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.798 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3281 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2024 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0025 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.26 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.98 | 39.05 |
| 12 day EMA | 38.76 | 38.57 | 38.52 |
| 20 day EMA | 38.7 | 38.59 | 38.56 |
| 35 day EMA | 38.89 | 38.84 | 38.84 |
| 50 day EMA | 39.37 | 39.35 | 39.37 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.03 | 38.86 |
| 12 day SMA | 38.24 | 38.01 | 37.8 |
| 20 day SMA | 38.32 | 38.23 | 38.26 |
| 35 day SMA | 38.98 | 38.98 | 39.03 |
| 50 day SMA | 39.26 | 39.27 | 39.29 |
| 100 day SMA | 40.47 | 40.45 | 40.44 |
| 150 day SMA | 39.93 | 39.94 | 39.95 |
| 200 day SMA | 39.84 | 39.84 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.