Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 37.28 and 39.43
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 41.02 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (0.99%) | 39.00 | 37.75 - 39.90 | 0.7194 times | Thu 09 April 2026 | 38.57 (1.53%) | 38.60 | 37.20 - 38.99 | 0.535 times | Wed 08 April 2026 | 37.99 (2.4%) | 39.47 | 37.15 - 39.47 | 0.3014 times | Tue 07 April 2026 | 37.10 (2.06%) | 36.11 | 36.11 - 38.10 | 0.3448 times | Mon 06 April 2026 | 36.35 (-3.4%) | 36.15 | 35.98 - 37.60 | 1.0103 times | Thu 02 April 2026 | 37.63 (2.53%) | 37.98 | 36.11 - 37.98 | 0.493 times | Wed 01 April 2026 | 36.70 (1.41%) | 35.50 | 35.50 - 38.88 | 1.1101 times | Mon 30 March 2026 | 36.19 (-5.44%) | 38.65 | 35.00 - 38.65 | 0.6075 times | Fri 27 March 2026 | 38.27 (-6.48%) | 38.50 | 38.00 - 40.51 | 0.2747 times | Wed 25 March 2026 | 40.92 (2.81%) | 39.80 | 39.01 - 41.93 | 4.6038 times | Tue 24 March 2026 | 39.80 (-0.35%) | 38.00 | 38.00 - 42.50 | 2.5691 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 37.47 and 41.39
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.2908 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2209 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 0.8771 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.3646 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.4609 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.5354 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.4272 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.1174 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.2341 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4715 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.772 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 37.23 and 41.63
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.95 (7.63%) | 35.50 | 35.50 - 39.90 | 0.1601 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.5259 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.8636 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3539 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.512 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6634 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7011 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1359 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3321 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7521 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2518 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.84 | 37.48 |
| 12 day EMA | 38.19 | 38.05 | 37.96 |
| 20 day EMA | 38.28 | 38.21 | 38.17 |
| 35 day EMA | 38.41 | 38.38 | 38.37 |
| 50 day EMA | 38.28 | 38.25 | 38.24 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.53 | 37.15 |
| 12 day SMA | 38.2 | 38.29 | 38.39 |
| 20 day SMA | 38.91 | 38.91 | 38.81 |
| 35 day SMA | 38.26 | 38.29 | 38.32 |
| 50 day SMA | 38.49 | 38.44 | 38.38 |
| 100 day SMA | 39.07 | 39.09 | 39.12 |
| 150 day SMA | 39.76 | 39.74 | 39.73 |
| 200 day SMA | 39.71 | 39.72 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.