Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 44.18 and 47.48
| Daily Target 1 | 41.82 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 48.42 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.65 (0.02%) | 43.70 | 43.70 - 47.00 | 1.6149 times |
| Wed 11 June 2025 | 44.64 (1.85%) | 43.00 | 42.99 - 45.40 | 2.07 times |
| Tue 10 June 2025 | 43.83 (2%) | 42.02 | 42.02 - 44.50 | 0.78 times |
| Mon 09 June 2025 | 42.97 (1.44%) | 43.70 | 41.10 - 43.70 | 1.2131 times |
| Fri 06 June 2025 | 42.36 (0.28%) | 41.40 | 40.75 - 42.60 | 1.0466 times |
| Thu 05 June 2025 | 42.24 (0.79%) | 41.91 | 41.05 - 42.89 | 0.4814 times |
| Wed 04 June 2025 | 41.91 (0.58%) | 40.35 | 39.11 - 42.90 | 0.6106 times |
| Tue 03 June 2025 | 41.67 (2.76%) | 42.49 | 39.00 - 42.49 | 0.6478 times |
| Mon 02 June 2025 | 40.55 (-0.93%) | 41.99 | 40.00 - 42.45 | 0.667 times |
| Fri 30 May 2025 | 40.93 (4.17%) | 39.99 | 38.25 - 42.90 | 0.8685 times |
| Thu 29 May 2025 | 39.29 (0.77%) | 39.00 | 37.51 - 40.00 | 0.2617 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 42.88 and 48.78
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.65 (5.41%) | 43.70 | 41.10 - 47.00 | 1.4835 times |
| Fri 06 June 2025 | 42.36 (3.49%) | 41.99 | 39.00 - 42.90 | 0.9023 times |
| Fri 30 May 2025 | 40.93 (10.83%) | 37.50 | 36.20 - 42.90 | 0.7541 times |
| Fri 23 May 2025 | 36.93 (0.08%) | 36.99 | 35.81 - 38.00 | 0.8886 times |
| Fri 16 May 2025 | 36.90 (2.99%) | 34.20 | 34.20 - 37.62 | 0.9856 times |
| Fri 09 May 2025 | 35.83 (-3.48%) | 37.00 | 32.19 - 39.00 | 1.6116 times |
| Fri 02 May 2025 | 37.12 (-4.31%) | 37.50 | 37.00 - 39.50 | 0.7712 times |
| Fri 25 April 2025 | 38.79 (-2.98%) | 39.98 | 37.07 - 40.90 | 0.8693 times |
| Thu 17 April 2025 | 39.98 (-2.11%) | 40.10 | 39.20 - 43.90 | 1.0282 times |
| Fri 11 April 2025 | 40.84 (-3.13%) | 42.65 | 39.50 - 43.00 | 0.7056 times |
| Fri 04 April 2025 | 42.16 (-4.09%) | 43.10 | 40.99 - 46.75 | 0.5387 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 41.83 and 49.83
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.65 (9.09%) | 41.99 | 39.00 - 47.00 | 0.5728 times |
| Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.0674 times |
| Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.89 times |
| Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.2985 times |
| Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.4806 times |
| Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.5004 times |
| Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.3313 times |
| Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.8019 times |
| Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 0.6209 times |
| Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 1.4362 times |
| Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 0.7045 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42 |
| 20 day DMA | 40.08 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.91 |
| 100 day DMA | 65.57 |
| 150 day DMA | 79.68 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.33 | 42.68 |
| 12 day EMA | 42.2 | 41.75 | 41.22 |
| 20 day EMA | 41.42 | 41.08 | 40.7 |
| 35 day EMA | 42.66 | 42.54 | 42.42 |
| 50 day EMA | 44.03 | 44 | 43.97 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.21 | 42.66 |
| 12 day SMA | 42 | 41.41 | 40.78 |
| 20 day SMA | 40.08 | 39.69 | 39.29 |
| 35 day SMA | 38.82 | 38.68 | 38.54 |
| 50 day SMA | 39.91 | 40.05 | 41.12 |
| 100 day SMA | 65.57 | 66.31 | 67.06 |
| 150 day SMA | 79.68 | 80.03 | 80.38 |
| 200 day SMA | 81.99 | 82.12 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.