Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.93 and 40.8
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.24 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.22 (-0.86%) | 41.38 | 39.51 - 41.38 | 0.7533 times | Fri 19 December 2025 | 40.57 (1.43%) | 38.85 | 38.61 - 40.75 | 1.008 times | Thu 18 December 2025 | 40.00 (-1.01%) | 40.98 | 39.26 - 40.98 | 0.7872 times | Wed 17 December 2025 | 40.41 (1.13%) | 40.80 | 38.27 - 40.80 | 1.2763 times | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.8837 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.7762 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0476 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.723 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.7555 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 0.9894 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.1156 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.93 and 40.8
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.22 (-0.86%) | 41.38 | 39.51 - 41.38 | 0.2454 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.8673 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.5088 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.4433 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.6581 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.3884 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.8593 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.0901 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.8728 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.0663 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.8134 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.76 and 43.45
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.22 (-1.11%) | 39.50 | 37.30 - 41.99 | 1.1612 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6869 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.749 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2137 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3548 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8036 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3375 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2108 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0096 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.473 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5452 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.29 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.13 | 39.91 |
| 12 day EMA | 40.03 | 39.99 | 39.88 |
| 20 day EMA | 40.11 | 40.1 | 40.05 |
| 35 day EMA | 40.33 | 40.34 | 40.33 |
| 50 day EMA | 40.67 | 40.69 | 40.69 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.14 | 39.79 |
| 12 day SMA | 39.71 | 39.69 | 39.71 |
| 20 day SMA | 39.99 | 40.01 | 39.99 |
| 35 day SMA | 40.49 | 40.5 | 40.52 |
| 50 day SMA | 40.69 | 40.69 | 40.7 |
| 100 day SMA | 40.46 | 40.44 | 40.42 |
| 150 day SMA | 40.29 | 40.27 | 40.24 |
| 200 day SMA | 44.44 | 44.67 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.