Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Visco

Strong Daily Stock price targets for Visco 540097 are 38.89 and 40.17

Daily Target 138.53
Daily Target 239.25
Daily Target 339.813333333333
Daily Target 440.53
Daily Target 541.09

Daily price and volume Visco

Date Closing Open Range Volume
Tue 16 December 2025 39.96 (0.55%) 40.38 39.10 - 40.38 0.877 times
Mon 15 December 2025 39.74 (2.29%) 39.62 38.12 - 39.80 1.7628 times
Fri 12 December 2025 38.85 (0.03%) 38.84 37.30 - 39.80 1.0397 times
Thu 11 December 2025 38.84 (-2.22%) 39.72 38.61 - 39.72 0.7175 times
Wed 10 December 2025 39.72 (-0.1%) 39.76 38.32 - 39.90 0.7498 times
Tue 09 December 2025 39.76 (0.84%) 39.90 38.00 - 40.00 0.9819 times
Mon 08 December 2025 39.43 (1.1%) 39.16 38.10 - 39.97 1.1072 times
Fri 05 December 2025 39.00 (-2.5%) 39.20 38.00 - 39.95 1.1989 times
Thu 04 December 2025 40.00 (-2.01%) 39.50 39.50 - 40.95 0.7074 times
Wed 03 December 2025 40.82 (0.96%) 40.39 39.22 - 41.00 0.8578 times
Tue 02 December 2025 40.43 (-1.25%) 39.65 39.11 - 41.16 0.6774 times

 Daily chart Visco

Weekly price and charts Visco

Strong weekly Stock price targets for Visco 540097 are 39.04 and 41.3

Weekly Target 137.23
Weekly Target 238.59
Weekly Target 339.486666666667
Weekly Target 440.85
Weekly Target 541.75

Weekly price and volumes for Visco

Date Closing Open Range Volume
Tue 16 December 2025 39.96 (2.86%) 39.62 38.12 - 40.38 0.9058 times
Fri 12 December 2025 38.85 (-0.38%) 39.16 37.30 - 40.00 1.5771 times
Fri 05 December 2025 39.00 (-4.11%) 39.50 38.00 - 41.99 1.5086 times
Fri 28 November 2025 40.67 (1.42%) 40.10 37.00 - 43.25 0.6879 times
Fri 21 November 2025 40.10 (-2.58%) 40.01 37.10 - 41.50 0.4059 times
Fri 14 November 2025 41.16 (-3.79%) 42.79 40.20 - 45.80 0.8982 times
Fri 07 November 2025 42.78 (6.23%) 41.99 39.14 - 46.47 1.1394 times
Fri 31 October 2025 40.27 (2.39%) 40.66 38.80 - 42.47 0.9123 times
Thu 23 October 2025 39.33 (-4.72%) 40.45 34.50 - 43.50 1.1146 times
Fri 17 October 2025 41.28 (3.3%) 38.00 38.00 - 48.90 0.8502 times
Fri 10 October 2025 39.96 (-3.06%) 42.50 39.10 - 42.50 0.3864 times

 weekly chart Visco

Monthly price and charts Visco

Strong monthly Stock price targets for Visco 540097 are 38.63 and 43.32

Monthly Target 135.06
Monthly Target 237.51
Monthly Target 339.75
Monthly Target 442.2
Monthly Target 544.44

Monthly price and volumes Visco

Date Closing Open Range Volume
Tue 16 December 2025 39.96 (-1.75%) 39.50 37.30 - 41.99 0.9013 times
Fri 28 November 2025 40.67 (0.99%) 41.99 37.00 - 46.47 0.7071 times
Fri 31 October 2025 40.27 (-0.76%) 41.59 34.50 - 48.90 0.7711 times
Tue 30 September 2025 40.58 (12.5%) 36.29 36.29 - 52.00 1.2493 times
Fri 29 August 2025 36.07 (-16.95%) 44.99 35.00 - 44.99 0.3652 times
Thu 31 July 2025 43.43 (5.03%) 41.00 36.30 - 45.26 0.8272 times
Mon 30 June 2025 41.35 (1.03%) 41.99 38.65 - 47.00 1.3768 times
Fri 30 May 2025 40.93 (5.46%) 38.80 32.19 - 42.90 1.2464 times
Wed 30 April 2025 38.81 (-11.72%) 43.10 37.07 - 46.75 1.0393 times
Fri 28 March 2025 43.96 (-42.32%) 77.00 41.50 - 109.90 1.5163 times
Fri 28 February 2025 76.22 (-18.66%) 96.00 72.90 - 97.92 0.5612 times

 monthly chart Visco

DMA SMA EMA moving averages of Visco 540097

DMA (daily moving average) of Visco 540097

DMA period DMA value
5 day DMA 39.42
12 day DMA 39.79
20 day DMA 40.08
35 day DMA 40.51
50 day DMA 40.75
100 day DMA 40.38
150 day DMA 40.19
200 day DMA 45.39

EMA (exponential moving average) of Visco 540097

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5939.4139.25
12 day EMA39.7639.7239.72
20 day EMA40.0240.0340.06
35 day EMA40.3940.4240.46
50 day EMA40.8140.8440.88

SMA (simple moving average) of Visco 540097

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4239.3839.32
12 day SMA39.7939.8539.91
20 day SMA40.0840.1340.2
35 day SMA40.5140.540.57
50 day SMA40.7540.7640.79
100 day SMA40.3840.3640.36
150 day SMA40.1940.1540.12
200 day SMA45.3945.6545.91
Back to top | Use Dark Theme