Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 35.94 and 37.81
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.11 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (2.53%) | 37.98 | 36.11 - 37.98 | 0.368 times | Wed 01 April 2026 | 36.70 (1.41%) | 35.50 | 35.50 - 38.88 | 0.8287 times | Mon 30 March 2026 | 36.19 (-5.44%) | 38.65 | 35.00 - 38.65 | 0.4535 times | Fri 27 March 2026 | 38.27 (-6.48%) | 38.50 | 38.00 - 40.51 | 0.205 times | Wed 25 March 2026 | 40.92 (2.81%) | 39.80 | 39.01 - 41.93 | 3.4364 times | Tue 24 March 2026 | 39.80 (-0.35%) | 38.00 | 38.00 - 42.50 | 1.9176 times | Mon 23 March 2026 | 39.94 (-0.05%) | 36.00 | 36.00 - 42.30 | 0.9942 times | Fri 20 March 2026 | 39.96 (0.23%) | 39.87 | 39.20 - 40.50 | 0.3502 times | Thu 19 March 2026 | 39.87 (-0.23%) | 40.49 | 39.60 - 40.49 | 0.7367 times | Wed 18 March 2026 | 39.96 (-0.17%) | 40.84 | 39.30 - 40.84 | 0.7097 times | Tue 17 March 2026 | 40.03 (0.02%) | 40.25 | 39.00 - 41.40 | 0.159 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 34.38 and 38.26
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2107 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 0.8369 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.3478 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.348 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.5108 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.3617 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.0661 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.1775 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4039 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7365 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.934 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 36.57 and 39.95
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (3.98%) | 35.50 | 35.50 - 38.88 | 0.0574 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.5418 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.8831 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.368 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5277 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6703 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7084 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1478 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3355 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.76 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2649 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.86 | 38.44 |
| 12 day EMA | 38.43 | 38.57 | 38.91 |
| 20 day EMA | 38.53 | 38.62 | 38.82 |
| 35 day EMA | 38.56 | 38.61 | 38.72 |
| 50 day EMA | 38.4 | 38.43 | 38.5 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.38 | 39.02 |
| 12 day SMA | 39.11 | 39.26 | 39.55 |
| 20 day SMA | 38.49 | 38.4 | 38.38 |
| 35 day SMA | 38.53 | 38.59 | 38.65 |
| 50 day SMA | 38.38 | 38.4 | 38.45 |
| 100 day SMA | 39.26 | 39.29 | 39.34 |
| 150 day SMA | 39.75 | 39.76 | 39.77 |
| 200 day SMA | 39.84 | 39.87 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.