Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 333.55 and 333.55
| Daily Target 1 | 333.55 |
| Daily Target 2 | 333.55 |
| Daily Target 3 | 333.55 |
| Daily Target 4 | 333.55 |
| Daily Target 5 | 333.55 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.55 (1.99%) | 333.55 | 333.55 - 333.55 | 0.563 times | Thu 25 April 2024 | 327.05 (2%) | 327.05 | 327.05 - 327.05 | 0.6735 times | Wed 24 April 2024 | 320.65 (1.99%) | 320.65 | 320.65 - 320.65 | 0.5535 times | Tue 23 April 2024 | 314.40 (4.99%) | 314.40 | 314.40 - 314.40 | 0.4672 times | Mon 22 April 2024 | 299.45 (5%) | 287.00 | 285.20 - 299.45 | 0.694 times | Fri 19 April 2024 | 285.20 (4.99%) | 258.50 | 258.10 - 285.20 | 1.3724 times | Thu 18 April 2024 | 271.65 (-0.37%) | 279.95 | 269.00 - 279.95 | 1.8135 times | Tue 16 April 2024 | 272.65 (4.36%) | 274.30 | 263.00 - 274.30 | 1.9322 times | Mon 15 April 2024 | 261.25 (4.98%) | 243.90 | 237.00 - 261.25 | 0.9441 times | Fri 12 April 2024 | 248.85 (-3.57%) | 252.00 | 246.00 - 259.85 | 0.9867 times | Wed 10 April 2024 | 258.05 (-2.66%) | 268.95 | 253.15 - 268.95 | 1.259 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 309.38 and 357.73
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 301.32 |
| Weekly Target 3 | 317.43333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 365.78 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.55 (16.95%) | 287.00 | 285.20 - 333.55 | 0.9157 times | Fri 19 April 2024 | 285.20 (14.61%) | 243.90 | 237.00 - 285.20 | 1.881 times | Fri 12 April 2024 | 248.85 (-7.92%) | 273.10 | 246.00 - 278.00 | 1.4878 times | Fri 05 April 2024 | 270.25 (12.67%) | 248.90 | 228.20 - 277.00 | 1.7102 times | Thu 28 March 2024 | 239.85 (2.11%) | 240.95 | 229.00 - 250.00 | 0.4839 times | Fri 22 March 2024 | 234.90 (-1.01%) | 237.30 | 208.50 - 241.15 | 1.0446 times | Fri 15 March 2024 | 237.30 (-9.08%) | 256.25 | 237.30 - 256.25 | 0.9312 times | Thu 07 March 2024 | 261.00 (-7.08%) | 286.50 | 261.00 - 286.50 | 0.4401 times | Fri 01 March 2024 | 280.90 (8.85%) | 262.80 | 262.80 - 280.90 | 0.3399 times | Fri 23 February 2024 | 258.05 (3.63%) | 253.95 | 248.80 - 264.15 | 0.7656 times | Fri 16 February 2024 | 249.00 (2.09%) | 243.00 | 234.95 - 249.20 | 0.4648 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 280.88 and 386.23
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 298.43333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 403.78 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.55 (39.07%) | 248.90 | 228.20 - 333.55 | 1.5828 times | Thu 28 March 2024 | 239.85 (-12.91%) | 280.90 | 208.50 - 286.50 | 0.7811 times | Thu 29 February 2024 | 275.40 (29.54%) | 213.00 | 213.00 - 275.40 | 0.4453 times | Wed 31 January 2024 | 212.60 (48.88%) | 136.60 | 136.60 - 212.60 | 0.1893 times | Fri 29 December 2023 | 142.80 (0.56%) | 141.45 | 124.40 - 144.80 | 0.3388 times | Thu 30 November 2023 | 142.00 (36.8%) | 110.00 | 99.00 - 151.60 | 0.8547 times | Tue 31 October 2023 | 103.80 (-3.63%) | 105.10 | 93.00 - 124.00 | 1.1488 times | Fri 29 September 2023 | 107.71 (8%) | 101.49 | 96.07 - 123.55 | 1.0742 times | Thu 31 August 2023 | 99.73 (21.86%) | 76.00 | 72.00 - 114.98 | 3.0426 times | Mon 31 July 2023 | 81.84 (-9.07%) | 87.14 | 73.10 - 101.00 | 0.5423 times | Fri 30 June 2023 | 90.00 (17.86%) | 80.00 | 74.10 - 106.00 | 0.2772 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 319.02 |
| 12 day DMA | 288.15 |
| 20 day DMA | 275.81 |
| 35 day DMA | 262.47 |
| 50 day DMA | 260.57 |
| 100 day DMA | 215.53 |
| 150 day DMA | 183.18 |
| 200 day DMA | 161.14 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.03 | 310.27 | 301.88 |
| 12 day EMA | 296.94 | 290.29 | 283.61 |
| 20 day EMA | 283.7 | 278.45 | 273.34 |
| 35 day EMA | 272.66 | 269.08 | 265.67 |
| 50 day EMA | 264.36 | 261.54 | 258.87 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.02 | 309.35 | 298.27 |
| 12 day SMA | 288.15 | 282.92 | 278.18 |
| 20 day SMA | 275.81 | 271.26 | 266.65 |
| 35 day SMA | 262.47 | 260.96 | 259.49 |
| 50 day SMA | 260.57 | 258.77 | 257.02 |
| 100 day SMA | 215.53 | 213.57 | 211.68 |
| 150 day SMA | 183.18 | 181.73 | 180.31 |
| 200 day SMA | 161.14 | 159.95 | 158.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.