Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 36.1 and 39.48
| Daily Target 1 | 33.65 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 40.41 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (1.41%) | 35.50 | 35.50 - 38.88 | 0.8463 times | Mon 30 March 2026 | 36.19 (-5.44%) | 38.65 | 35.00 - 38.65 | 0.4632 times | Fri 27 March 2026 | 38.27 (-6.48%) | 38.50 | 38.00 - 40.51 | 0.2094 times | Wed 25 March 2026 | 40.92 (2.81%) | 39.80 | 39.01 - 41.93 | 3.5098 times | Tue 24 March 2026 | 39.80 (-0.35%) | 38.00 | 38.00 - 42.50 | 1.9586 times | Mon 23 March 2026 | 39.94 (-0.05%) | 36.00 | 36.00 - 42.30 | 1.0154 times | Fri 20 March 2026 | 39.96 (0.23%) | 39.87 | 39.20 - 40.50 | 0.3577 times | Thu 19 March 2026 | 39.87 (-0.23%) | 40.49 | 39.60 - 40.49 | 0.7524 times | Wed 18 March 2026 | 39.96 (-0.17%) | 40.84 | 39.30 - 40.84 | 0.7248 times | Tue 17 March 2026 | 40.03 (0.02%) | 40.25 | 39.00 - 41.40 | 0.1624 times | Mon 16 March 2026 | 40.02 (1.57%) | 39.40 | 38.00 - 40.50 | 0.7846 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 33.91 and 37.79
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (-4.1%) | 38.65 | 35.00 - 38.88 | 0.1645 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 0.8408 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.3495 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.3591 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.5133 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.3681 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.0712 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.183 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4106 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.74 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.9385 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 36.1 and 39.48
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (1.41%) | 35.50 | 35.50 - 38.88 | 0.0398 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.5445 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.8864 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3704 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5304 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6715 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7096 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1498 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3361 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7613 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2671 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.4 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.44 | 39.56 |
| 12 day EMA | 38.57 | 38.91 | 39.41 |
| 20 day EMA | 38.62 | 38.82 | 39.1 |
| 35 day EMA | 38.57 | 38.68 | 38.83 |
| 50 day EMA | 38.44 | 38.51 | 38.6 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.02 | 39.78 |
| 12 day SMA | 39.26 | 39.55 | 39.89 |
| 20 day SMA | 38.4 | 38.38 | 38.43 |
| 35 day SMA | 38.59 | 38.65 | 38.73 |
| 50 day SMA | 38.4 | 38.45 | 38.51 |
| 100 day SMA | 39.29 | 39.34 | 39.39 |
| 150 day SMA | 39.76 | 39.77 | 39.79 |
| 200 day SMA | 39.87 | 39.9 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.