Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 39.59 and 41.73
| Daily Target 1 | 37.84 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.12 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.57 (1.43%) | 38.85 | 38.61 - 40.75 | 0.9727 times | Thu 18 December 2025 | 40.00 (-1.01%) | 40.98 | 39.26 - 40.98 | 0.7597 times | Wed 17 December 2025 | 40.41 (1.13%) | 40.80 | 38.27 - 40.80 | 1.2317 times | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.8528 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.7141 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0109 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.6977 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.729 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 0.9548 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.0766 times | Fri 05 December 2025 | 39.00 (-2.5%) | 39.20 | 38.00 - 39.95 | 1.1658 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.35 and 42.21
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.767 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.4277 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.3658 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.6228 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.3675 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.8131 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.0315 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.8259 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.009 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.7697 times | Fri 10 October 2025 | 39.96 (-3.06%) | 42.50 | 39.10 - 42.50 | 0.3498 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.94 and 43.63
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.57 (-0.25%) | 39.50 | 37.30 - 41.99 | 1.1112 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6907 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7533 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2205 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3568 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8082 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.345 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2177 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0153 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4813 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5482 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.27 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.91 | 39.86 |
| 12 day EMA | 39.99 | 39.88 | 39.86 |
| 20 day EMA | 40.1 | 40.05 | 40.05 |
| 35 day EMA | 40.32 | 40.31 | 40.33 |
| 50 day EMA | 40.68 | 40.68 | 40.71 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.79 | 39.56 |
| 12 day SMA | 39.69 | 39.71 | 39.75 |
| 20 day SMA | 40.01 | 39.99 | 40.05 |
| 35 day SMA | 40.5 | 40.52 | 40.5 |
| 50 day SMA | 40.69 | 40.7 | 40.72 |
| 100 day SMA | 40.44 | 40.42 | 40.41 |
| 150 day SMA | 40.27 | 40.24 | 40.22 |
| 200 day SMA | 44.67 | 44.91 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.