Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.08 and 40.61
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.826666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.36 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.41 (1.13%) | 40.80 | 38.27 - 40.80 | 1.217 times | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.8426 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.6935 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 0.9988 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.6893 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.7203 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 0.9433 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.0637 times | Fri 05 December 2025 | 39.00 (-2.5%) | 39.20 | 38.00 - 39.95 | 1.1518 times | Thu 04 December 2025 | 40.00 (-2.01%) | 39.50 | 39.50 - 40.95 | 0.6796 times | Wed 03 December 2025 | 40.82 (0.96%) | 40.39 | 39.22 - 41.00 | 0.8241 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.27 and 41.95
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.41 (4.02%) | 39.62 | 38.12 - 40.80 | 1.2846 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.5114 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.4458 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.6592 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.389 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.8608 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.092 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.8743 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.0682 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.8148 times | Fri 10 October 2025 | 39.96 (-3.06%) | 42.50 | 39.10 - 42.50 | 0.3703 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.86 and 43.55
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.41 (-0.64%) | 39.50 | 37.30 - 41.99 | 0.9897 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7002 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7636 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2372 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3617 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8192 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3634 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2343 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0292 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.5016 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5557 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.22 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.59 | 39.41 |
| 12 day EMA | 39.86 | 39.76 | 39.72 |
| 20 day EMA | 40.05 | 40.01 | 40.02 |
| 35 day EMA | 40.38 | 40.38 | 40.4 |
| 50 day EMA | 40.73 | 40.74 | 40.77 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.42 | 39.38 |
| 12 day SMA | 39.75 | 39.79 | 39.85 |
| 20 day SMA | 40.05 | 40.08 | 40.13 |
| 35 day SMA | 40.5 | 40.51 | 40.5 |
| 50 day SMA | 40.72 | 40.75 | 40.76 |
| 100 day SMA | 40.41 | 40.38 | 40.36 |
| 150 day SMA | 40.22 | 40.19 | 40.15 |
| 200 day SMA | 45.15 | 45.39 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.