Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.89 and 40.17
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.09 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.877 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.7628 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0397 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.7175 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.7498 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 0.9819 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.1072 times | Fri 05 December 2025 | 39.00 (-2.5%) | 39.20 | 38.00 - 39.95 | 1.1989 times | Thu 04 December 2025 | 40.00 (-2.01%) | 39.50 | 39.50 - 40.95 | 0.7074 times | Wed 03 December 2025 | 40.82 (0.96%) | 40.39 | 39.22 - 41.00 | 0.8578 times | Tue 02 December 2025 | 40.43 (-1.25%) | 39.65 | 39.11 - 41.16 | 0.6774 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 39.04 and 41.3
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.96 (2.86%) | 39.62 | 38.12 - 40.38 | 0.9058 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.5771 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.5086 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.6879 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.4059 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.8982 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.1394 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.9123 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.1146 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.8502 times | Fri 10 October 2025 | 39.96 (-3.06%) | 42.50 | 39.10 - 42.50 | 0.3864 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.63 and 43.32
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.96 (-1.75%) | 39.50 | 37.30 - 41.99 | 0.9013 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7071 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7711 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2493 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3652 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8272 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3768 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2464 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0393 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.5163 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5612 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.19 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.41 | 39.25 |
| 12 day EMA | 39.76 | 39.72 | 39.72 |
| 20 day EMA | 40.02 | 40.03 | 40.06 |
| 35 day EMA | 40.39 | 40.42 | 40.46 |
| 50 day EMA | 40.81 | 40.84 | 40.88 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.38 | 39.32 |
| 12 day SMA | 39.79 | 39.85 | 39.91 |
| 20 day SMA | 40.08 | 40.13 | 40.2 |
| 35 day SMA | 40.51 | 40.5 | 40.57 |
| 50 day SMA | 40.75 | 40.76 | 40.79 |
| 100 day SMA | 40.38 | 40.36 | 40.36 |
| 150 day SMA | 40.19 | 40.15 | 40.12 |
| 200 day SMA | 45.39 | 45.65 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.