Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.93 and 40.61
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.9 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.7987 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0608 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.7321 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.765 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 1.0019 times | Mon 08 December 2025 | 39.43 (1.1%) | 39.16 | 38.10 - 39.97 | 1.1298 times | Fri 05 December 2025 | 39.00 (-2.5%) | 39.20 | 38.00 - 39.95 | 1.2233 times | Thu 04 December 2025 | 40.00 (-2.01%) | 39.50 | 39.50 - 40.95 | 0.7218 times | Wed 03 December 2025 | 40.82 (0.96%) | 40.39 | 39.22 - 41.00 | 0.8753 times | Tue 02 December 2025 | 40.43 (-1.25%) | 39.65 | 39.11 - 41.16 | 0.6912 times | Mon 01 December 2025 | 40.94 (0.66%) | 39.50 | 38.70 - 41.99 | 0.9745 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.93 and 40.61
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 0.6236 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.626 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.5554 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.7092 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.4185 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.9261 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.1748 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.9406 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.1492 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.8765 times | Fri 10 October 2025 | 39.96 (-3.06%) | 42.50 | 39.10 - 42.50 | 0.3984 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.52 and 43.21
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.74 (-2.29%) | 39.50 | 37.30 - 41.99 | 0.839 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.7119 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7763 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2579 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3677 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.8329 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3862 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.255 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0464 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.5267 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.565 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.15 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.25 | 39.45 |
| 12 day EMA | 39.73 | 39.73 | 39.89 |
| 20 day EMA | 40.04 | 40.07 | 40.2 |
| 35 day EMA | 40.5 | 40.54 | 40.64 |
| 50 day EMA | 40.93 | 40.98 | 41.07 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.32 | 39.35 |
| 12 day SMA | 39.85 | 39.91 | 40.01 |
| 20 day SMA | 40.13 | 40.2 | 40.33 |
| 35 day SMA | 40.5 | 40.57 | 40.66 |
| 50 day SMA | 40.76 | 40.79 | 40.86 |
| 100 day SMA | 40.36 | 40.36 | 40.35 |
| 150 day SMA | 40.15 | 40.12 | 40.1 |
| 200 day SMA | 45.65 | 45.91 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.