Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 39.15 and 40.61
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.72 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.20 (-0.05%) | 41.02 | 39.56 - 41.02 | 0.8469 times | Mon 22 December 2025 | 40.22 (-0.86%) | 41.38 | 39.51 - 41.38 | 0.7652 times | Fri 19 December 2025 | 40.57 (1.43%) | 38.85 | 38.61 - 40.75 | 1.0239 times | Thu 18 December 2025 | 40.00 (-1.01%) | 40.98 | 39.26 - 40.98 | 0.7997 times | Wed 17 December 2025 | 40.41 (1.13%) | 40.80 | 38.27 - 40.80 | 1.2965 times | Tue 16 December 2025 | 39.96 (0.55%) | 40.38 | 39.10 - 40.38 | 0.8976 times | Mon 15 December 2025 | 39.74 (2.29%) | 39.62 | 38.12 - 39.80 | 1.8042 times | Fri 12 December 2025 | 38.85 (0.03%) | 38.84 | 37.30 - 39.80 | 1.0641 times | Thu 11 December 2025 | 38.84 (-2.22%) | 39.72 | 38.61 - 39.72 | 0.7344 times | Wed 10 December 2025 | 39.72 (-0.1%) | 39.76 | 38.32 - 39.90 | 0.7674 times | Tue 09 December 2025 | 39.76 (0.84%) | 39.90 | 38.00 - 40.00 | 1.005 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.92 and 40.79
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.20 (-0.91%) | 41.38 | 39.51 - 41.38 | 0.5034 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.8179 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 1.4689 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 1.4052 times | Fri 28 November 2025 | 40.67 (1.42%) | 40.10 | 37.00 - 43.25 | 0.6407 times | Fri 21 November 2025 | 40.10 (-2.58%) | 40.01 | 37.10 - 41.50 | 0.3781 times | Fri 14 November 2025 | 41.16 (-3.79%) | 42.79 | 40.20 - 45.80 | 0.8366 times | Fri 07 November 2025 | 42.78 (6.23%) | 41.99 | 39.14 - 46.47 | 1.0613 times | Fri 31 October 2025 | 40.27 (2.39%) | 40.66 | 38.80 - 42.47 | 0.8498 times | Thu 23 October 2025 | 39.33 (-4.72%) | 40.45 | 34.50 - 43.50 | 1.0381 times | Fri 17 October 2025 | 41.28 (3.3%) | 38.00 | 38.00 - 48.90 | 0.7919 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.75 and 43.44
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.20 (-1.16%) | 39.50 | 37.30 - 41.99 | 1.2159 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6826 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7444 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.2061 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3526 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7986 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3292 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.2033 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 1.0033 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4639 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5418 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.31 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.16 | 40.13 |
| 12 day EMA | 40.06 | 40.03 | 39.99 |
| 20 day EMA | 40.12 | 40.11 | 40.1 |
| 35 day EMA | 40.34 | 40.35 | 40.36 |
| 50 day EMA | 40.66 | 40.68 | 40.7 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.23 | 40.14 |
| 12 day SMA | 39.81 | 39.71 | 39.69 |
| 20 day SMA | 40 | 39.99 | 40.01 |
| 35 day SMA | 40.49 | 40.49 | 40.5 |
| 50 day SMA | 40.69 | 40.69 | 40.69 |
| 100 day SMA | 40.47 | 40.46 | 40.44 |
| 150 day SMA | 40.31 | 40.29 | 40.27 |
| 200 day SMA | 44.26 | 44.44 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.