Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 41.13 and 43.2
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.66 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.82 (0.77%) | 41.11 | 40.44 - 42.51 | 0.8445 times | Thu 04 June 2026 | 41.50 (-0.31%) | 42.00 | 41.00 - 42.00 | 0.9272 times | Wed 03 June 2026 | 41.63 (2.31%) | 41.51 | 40.74 - 41.99 | 0.8279 times | Tue 02 June 2026 | 40.69 (-1.62%) | 41.15 | 40.10 - 42.00 | 0.8218 times | Mon 01 June 2026 | 41.36 (-1.87%) | 41.31 | 40.56 - 42.99 | 1.1127 times | Fri 29 May 2026 | 42.15 (-1.06%) | 42.60 | 41.22 - 43.10 | 0.6691 times | Wed 27 May 2026 | 42.60 (1.65%) | 40.76 | 40.58 - 43.50 | 1.5267 times | Tue 26 May 2026 | 41.91 (1.26%) | 40.50 | 40.50 - 43.50 | 0.7527 times | Mon 25 May 2026 | 41.39 (4.92%) | 38.30 | 38.30 - 42.90 | 1.5567 times | Fri 22 May 2026 | 39.45 (-1.82%) | 39.38 | 39.16 - 41.00 | 0.9606 times | Thu 21 May 2026 | 40.18 (-0.35%) | 39.30 | 39.30 - 41.60 | 0.6869 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 40.96 and 43.85
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 1.4918 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 1.4823 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.7238 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 1.0884 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 1.447 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 1.2073 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.9143 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.787 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.4877 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.3704 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.4709 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 40.96 and 43.85
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 0.291 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.9249 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.7149 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.4062 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7175 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.2477 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.3934 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6114 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6461 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0469 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.306 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.43 | 41.4 |
| 12 day EMA | 41.27 | 41.17 | 41.11 |
| 20 day EMA | 41.05 | 40.97 | 40.91 |
| 35 day EMA | 40.59 | 40.52 | 40.46 |
| 50 day EMA | 40.25 | 40.19 | 40.14 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.47 | 41.69 |
| 12 day SMA | 41.25 | 41.01 | 40.83 |
| 20 day SMA | 40.77 | 40.7 | 40.69 |
| 35 day SMA | 40.87 | 40.84 | 40.75 |
| 50 day SMA | 40.16 | 40.12 | 40.09 |
| 100 day SMA | 39.32 | 39.31 | 39.31 |
| 150 day SMA | 39.67 | 39.65 | 39.66 |
| 200 day SMA | 39.88 | 39.87 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.