Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 46.05 and 48
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 49.59 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.12 (-1.26%) | 48.88 | 46.93 - 48.88 | 0.4158 times | Thu 12 November 2026 | 47.72 (2.6%) | 45.10 | 45.10 - 47.89 | 0.8513 times | Wed 11 November 2026 | 46.51 (0.02%) | 44.10 | 44.10 - 48.39 | 2.0113 times | Mon 09 November 2026 | 46.50 (9.46%) | 48.39 | 46.00 - 48.50 | 0.5258 times | Fri 30 October 2026 | 42.48 (-0.91%) | 43.95 | 42.00 - 43.95 | 0.8618 times | Thu 29 October 2026 | 42.87 (-2.28%) | 44.00 | 42.65 - 44.97 | 1.2044 times | Wed 28 October 2026 | 43.87 (2.93%) | 42.91 | 41.31 - 44.50 | 1.414 times | Tue 27 October 2026 | 42.62 (-3.55%) | 44.42 | 41.00 - 45.90 | 1.7932 times | Mon 26 October 2026 | 44.19 (0.41%) | 42.12 | 42.11 - 45.70 | 0.8838 times | Fri 23 October 2026 | 44.01 (-3.72%) | 43.00 | 43.00 - 45.48 | 0.0387 times | Thu 22 October 2026 | 45.71 (2.31%) | 47.99 | 43.53 - 47.99 | 0.0174 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 43.22 and 48
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.12 (10.92%) | 48.39 | 44.10 - 48.88 | 1.2079 times | Fri 30 October 2026 | 42.48 (-3.48%) | 42.12 | 41.00 - 45.90 | 1.9551 times | Fri 23 October 2026 | 44.01 (-3.57%) | 44.60 | 43.00 - 47.99 | 0.0306 times | Fri 16 October 2026 | 45.64 (1.17%) | 44.85 | 44.00 - 49.00 | 0.4007 times | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0734 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.3349 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.7992 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.5227 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 1.9171 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.7582 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 1.0259 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 43.22 and 48
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.12 (10.92%) | 48.39 | 44.10 - 48.88 | 0.1524 times | Fri 30 October 2026 | 42.48 (-5.41%) | 45.50 | 41.00 - 49.00 | 0.3355 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.727 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.9419 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.8294 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 2.0914 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7616 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5887 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.158 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.4143 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.0274 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.34 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.94 | 45.05 |
| 12 day EMA | 45.58 | 45.3 | 44.86 |
| 20 day EMA | 45.65 | 45.49 | 45.25 |
| 35 day EMA | 46.26 | 46.21 | 46.12 |
| 50 day EMA | 47.14 | 47.14 | 47.12 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.22 | 44.45 |
| 12 day SMA | 44.86 | 44.68 | 44.5 |
| 20 day SMA | 45.31 | 45.29 | 45.15 |
| 35 day SMA | 46.15 | 46.21 | 46.25 |
| 50 day SMA | 47.11 | 47.17 | 47.18 |
| 100 day SMA | 47.93 | 47.88 | 47.81 |
| 150 day SMA | 45.34 | 45.29 | 45.24 |
| 200 day SMA | 43.62 | 43.59 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.