Login or Join
HomepageTahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 6.49 and 7.18
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.7 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 7.00 (-0.14%) | 7.36 | 6.67 - 7.36 | 0.9202 times | Tue 27 January 2026 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.73 | 0.2133 times | Mon 19 January 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 1.9526 times | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0087 times | Mon 22 December 2025 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.90 | 0.0008 times | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 2.0946 times | Fri 28 November 2025 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 2.3596 times | Thu 27 November 2025 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.5697 times | Wed 26 November 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.8416 times | Tue 25 November 2025 | 7.17 (4.98%) | 7.12 | 6.49 - 7.17 | 1.0389 times | Mon 24 November 2025 | 6.83 (3.48%) | 6.27 | 6.27 - 6.92 | 1.2346 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 6.49 and 7.18
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 7.00 (-0.14%) | 7.36 | 6.67 - 7.36 | 0.4343 times | Tue 27 January 2026 | 7.01 (-9.55%) | 7.37 | 7.01 - 7.73 | 1.0223 times | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0041 times | Mon 22 December 2025 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.90 | 0.0004 times | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 0.9887 times | Fri 28 November 2025 | 8.28 (25.45%) | 6.27 | 6.27 - 8.28 | 2.853 times | Fri 21 November 2025 | 6.60 (-1.2%) | 6.35 | 5.80 - 6.68 | 1.4551 times | Fri 14 November 2025 | 6.68 (10.05%) | 5.85 | 5.62 - 6.80 | 1.8395 times | Fri 07 November 2025 | 6.07 (-9.27%) | 6.36 | 5.55 - 7.00 | 1.4016 times | Mon 27 October 2025 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.001 times | Mon 20 October 2025 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0375 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 6.49 and 7.18
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 7.00 (-0.14%) | 7.36 | 6.67 - 7.36 | 0.1618 times | Tue 27 January 2026 | 7.01 (-13.99%) | 8.55 | 7.01 - 8.55 | 0.3824 times | Mon 22 December 2025 | 8.15 (-1.57%) | 8.69 | 7.90 - 8.90 | 0.3685 times | Fri 28 November 2025 | 8.28 (23.77%) | 6.36 | 5.55 - 8.28 | 2.8126 times | Mon 27 October 2025 | 6.69 (-13.34%) | 7.79 | 6.69 - 7.79 | 0.0679 times | Mon 29 September 2025 | 7.72 (7.37%) | 7.19 | 5.42 - 7.72 | 2.4431 times | Fri 29 August 2025 | 7.19 (19.44%) | 6.30 | 5.72 - 7.52 | 1.7176 times | Thu 31 July 2025 | 6.02 (22.86%) | 4.90 | 4.41 - 6.16 | 1.6297 times | Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.3719 times | Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0445 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0416 times |
Indicator Analysis of Tahl
Please login to view indicator analysis. or View indicator analysis of Tahl 540108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.5 | 7.74 |
| 12 day EMA | 7.35 | 7.41 | 7.48 |
| 20 day EMA | 7.21 | 7.23 | 7.25 |
| 35 day EMA | 7.07 | 7.07 | 7.07 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.77 | 8.02 |
| 12 day SMA | 7.51 | 7.47 | 7.41 |
| 20 day SMA | 7.06 | 7.01 | 6.96 |
| 35 day SMA | 6.9 | 6.87 | 6.83 |
| 50 day SMA | 6.81 | 6.82 | 6.82 |
| 100 day SMA | 6.29 | 6.27 | 6.25 |
| 150 day SMA | 6.53 | 6.53 | 6.52 |
| 200 day SMA | 6.57 | 6.57 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.