Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 7.84 and 8.63

Daily Target 17.6
Daily Target 28.08
Daily Target 38.3866666666667
Daily Target 48.87
Daily Target 59.18

Daily price and volume Tahl

Date Closing Open Range Volume
Mon 01 December 2025 8.57 (3.5%) 8.69 7.90 - 8.69 1.97 times
Fri 28 November 2025 8.28 (4.94%) 8.28 8.28 - 8.28 2.2191 times
Thu 27 November 2025 7.89 (4.92%) 7.89 7.89 - 7.89 0.5358 times
Wed 26 November 2025 7.52 (4.88%) 7.52 7.52 - 7.52 0.7915 times
Tue 25 November 2025 7.17 (4.98%) 7.12 6.49 - 7.17 0.9771 times
Mon 24 November 2025 6.83 (3.48%) 6.27 6.27 - 6.92 1.1611 times
Fri 21 November 2025 6.60 (2.48%) 6.59 6.12 - 6.60 0.8147 times
Thu 20 November 2025 6.44 (5.75%) 6.68 6.08 - 6.68 0.6045 times
Tue 18 November 2025 6.09 (-4.09%) 6.04 6.04 - 6.65 0.9226 times
Mon 17 November 2025 6.35 (-4.94%) 6.35 6.35 - 6.35 0.0036 times
Fri 14 November 2025 6.68 (1.83%) 6.80 6.24 - 6.80 0.3029 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 7.84 and 8.63

Weekly Target 17.6
Weekly Target 28.08
Weekly Target 38.3866666666667
Weekly Target 48.87
Weekly Target 59.18

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Mon 01 December 2025 8.57 (3.5%) 8.69 7.90 - 8.69 1.1577 times
Fri 28 November 2025 8.28 (25.45%) 6.27 6.27 - 8.28 3.3408 times
Fri 21 November 2025 6.60 (-1.2%) 6.35 6.04 - 6.68 1.3784 times
Fri 14 November 2025 6.68 (10.05%) 5.85 5.62 - 6.80 2.1539 times
Fri 07 November 2025 6.07 (-9.27%) 6.36 5.55 - 7.00 1.6412 times
Mon 27 October 2025 6.69 (-4.97%) 6.69 6.69 - 6.69 0.0012 times
Mon 20 October 2025 7.04 (-4.99%) 7.04 7.04 - 7.04 0.044 times
Mon 13 October 2025 7.41 (-4.88%) 7.41 7.41 - 7.41 0.1151 times
Mon 06 October 2025 7.79 (0.91%) 7.79 7.79 - 7.79 0.0533 times
Mon 29 September 2025 7.72 (4.89%) 7.72 7.72 - 7.72 0.1144 times
Fri 26 September 2025 7.36 (27.12%) 5.79 5.79 - 7.36 3.8584 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 7.84 and 8.63

Monthly Target 17.6
Monthly Target 28.08
Monthly Target 38.3866666666667
Monthly Target 48.87
Monthly Target 59.18

Monthly price and volumes Tahl

Date Closing Open Range Volume
Mon 01 December 2025 8.57 (3.5%) 8.69 7.90 - 8.69 0.3814 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.8046 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0703 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.5293 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.7782 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.6872 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.385 times
Fri 30 May 2025 6.48 (-23.31%) 8.40 5.88 - 9.24 0.0461 times
Mon 28 April 2025 8.45 (6.29%) 8.00 7.74 - 8.78 0.043 times
Fri 28 March 2025 7.95 (30.33%) 6.16 5.80 - 8.58 0.2748 times
Fri 28 February 2025 6.10 (9.32%) 5.57 5.05 - 6.66 0.4223 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.08
20 day DMA 6.73
35 day DMA 6.72
50 day DMA 6.79
100 day DMA 6.17
150 day DMA 6.5
200 day DMA 6.53

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.637.3
12 day EMA7.347.126.91
20 day EMA7.086.926.78
35 day EMA6.926.826.73
50 day EMA6.926.856.79

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.547.2
12 day SMA7.086.96.72
20 day SMA6.736.656.61
35 day SMA6.726.676.63
50 day SMA6.796.766.74
100 day SMA6.176.146.11
150 day SMA6.56.486.47
200 day SMA6.536.516.49
Back to top | Use Dark Theme