Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 2.88 and 3.14

Daily Target 12.67
Daily Target 22.83
Daily Target 32.9266666666667
Daily Target 43.09
Daily Target 53.19

Daily price and volume Tahl

Date Closing Open Range Volume
Wed 24 April 2024 3.00 (3.45%) 2.85 2.76 - 3.02 2.2332 times
Tue 23 April 2024 2.90 (1.75%) 2.95 2.83 - 2.96 0.6747 times
Mon 22 April 2024 2.85 (0%) 2.85 2.71 - 2.97 1.9709 times
Thu 18 April 2024 2.85 (0%) 2.76 2.75 - 2.85 1.1913 times
Tue 16 April 2024 2.85 (1.79%) 2.94 2.74 - 2.94 0.6754 times
Mon 15 April 2024 2.80 (-1.75%) 2.79 2.72 - 2.98 1.0363 times
Fri 12 April 2024 2.85 (-3.39%) 2.89 2.85 - 2.89 0.3619 times
Wed 10 April 2024 2.95 (1.72%) 2.87 2.87 - 2.99 0.2551 times
Tue 09 April 2024 2.90 (-3.97%) 2.92 2.90 - 2.92 0.5035 times
Mon 08 April 2024 3.02 (-0.33%) 3.03 2.88 - 3.03 1.0976 times
Fri 05 April 2024 3.03 (3.41%) 2.95 2.83 - 3.06 2.1225 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 2.86 and 3.17

Weekly Target 12.6
Weekly Target 22.8
Weekly Target 32.91
Weekly Target 43.11
Weekly Target 53.22

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Wed 24 April 2024 3.00 (5.26%) 2.85 2.71 - 3.02 0.6927 times
Thu 18 April 2024 2.85 (0%) 2.79 2.72 - 2.98 0.4122 times
Fri 12 April 2024 2.85 (-5.94%) 3.03 2.85 - 3.03 0.3149 times
Fri 05 April 2024 3.03 (12.64%) 2.82 2.58 - 3.06 0.8447 times
Thu 28 March 2024 2.69 (-2.89%) 2.64 2.62 - 3.01 1.8544 times
Fri 22 March 2024 2.77 (-6.1%) 2.95 2.76 - 3.15 0.9538 times
Fri 15 March 2024 2.95 (8.46%) 2.83 2.59 - 3.00 1.3055 times
Thu 07 March 2024 2.72 (-8.72%) 2.98 2.71 - 3.06 0.612 times
Sat 02 March 2024 2.98 (2.05%) 2.85 2.70 - 3.03 1.5837 times
Fri 23 February 2024 2.92 (-5.19%) 3.02 2.85 - 3.14 1.4261 times
Fri 16 February 2024 3.08 (1.32%) 2.98 2.78 - 3.21 2.0636 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 2.79 and 3.27

Monthly Target 12.4
Monthly Target 22.7
Monthly Target 32.88
Monthly Target 43.18
Monthly Target 53.36

Monthly price and volumes Tahl

Date Closing Open Range Volume
Wed 24 April 2024 3.00 (11.52%) 2.82 2.58 - 3.06 0.4507 times
Thu 28 March 2024 2.69 (-4.95%) 2.94 2.59 - 3.15 1.0402 times
Thu 29 February 2024 2.83 (-8.71%) 3.01 2.75 - 3.24 1.8364 times
Wed 31 January 2024 3.10 (-5.78%) 3.14 2.94 - 3.36 1.9304 times
Fri 29 December 2023 3.29 (6.13%) 3.10 2.67 - 3.34 0.7852 times
Thu 30 November 2023 3.10 (-9.09%) 3.84 2.85 - 3.84 1.0333 times
Tue 31 October 2023 3.41 (1.19%) 3.55 3.15 - 4.49 0.7376 times
Fri 29 September 2023 3.37 (5.31%) 3.03 3.03 - 4.00 0.7239 times
Thu 31 August 2023 3.20 (12.68%) 2.98 2.62 - 3.74 0.979 times
Mon 31 July 2023 2.84 (0.71%) 2.66 2.56 - 3.20 0.4831 times
Fri 30 June 2023 2.82 (4.83%) 2.57 2.57 - 3.30 0.7391 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.03
150 day DMA 3.18
200 day DMA 3.15

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.86
12 day EMA2.92.882.88
20 day EMA2.92.892.89
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.84
12 day SMA2.912.92.9
20 day SMA2.872.872.88
35 day SMA2.882.872.87
50 day SMA2.912.912.91
100 day SMA3.033.033.04
150 day SMA3.183.193.19
200 day SMA3.153.153.15
Back to top | Use Dark Theme