Login or Join
HomepageTahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 7.55 and 7.94
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.26 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-1.78%) | 7.75 | 7.74 - 8.13 | 0.4898 times |
| Wed 02 April 2025 | 7.88 (-0.88%) | 8.00 | 7.88 - 8.34 | 0.697 times |
| Fri 28 March 2025 | 7.95 (1.27%) | 8.15 | 7.90 - 8.15 | 0.2836 times |
| Wed 26 March 2025 | 7.85 (0.51%) | 7.42 | 7.42 - 8.20 | 3.5173 times |
| Tue 25 March 2025 | 7.81 (-4.99%) | 8.56 | 7.81 - 8.58 | 0.0745 times |
| Mon 24 March 2025 | 8.22 (0%) | 8.20 | 8.20 - 8.22 | 0.0489 times |
| Fri 21 March 2025 | 8.22 (4.98%) | 7.83 | 7.83 - 8.22 | 0.3609 times |
| Thu 20 March 2025 | 7.83 (4.4%) | 7.75 | 7.75 - 7.83 | 0.2235 times |
| Wed 19 March 2025 | 7.50 (0.67%) | 7.50 | 7.08 - 7.79 | 1.4024 times |
| Tue 18 March 2025 | 7.45 (2.05%) | 7.37 | 6.94 - 7.50 | 2.9022 times |
| Mon 17 March 2025 | 7.30 (4.43%) | 7.33 | 6.65 - 7.33 | 0.5378 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 7.44 and 8.04
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-2.64%) | 8.00 | 7.74 - 8.34 | 0.2358 times |
| Fri 28 March 2025 | 7.95 (-3.28%) | 8.20 | 7.42 - 8.58 | 0.7797 times |
| Fri 21 March 2025 | 8.22 (17.6%) | 7.33 | 6.65 - 8.22 | 1.0782 times |
| Thu 13 March 2025 | 6.99 (11.84%) | 6.44 | 5.95 - 6.99 | 0.4627 times |
| Fri 07 March 2025 | 6.25 (2.46%) | 6.16 | 5.80 - 6.84 | 1.2995 times |
| Fri 28 February 2025 | 6.10 (-3.94%) | 6.28 | 6.04 - 6.66 | 0.6909 times |
| Fri 21 February 2025 | 6.35 (11.01%) | 5.98 | 5.68 - 6.51 | 1.1571 times |
| Fri 14 February 2025 | 5.72 (-2.56%) | 6.16 | 5.30 - 6.46 | 2.8508 times |
| Fri 07 February 2025 | 5.87 (5.2%) | 5.57 | 5.05 - 5.99 | 0.8645 times |
| Fri 31 January 2025 | 5.58 (-16.72%) | 6.37 | 5.32 - 6.50 | 0.5809 times |
| Fri 24 January 2025 | 6.70 (-2.62%) | 6.74 | 6.63 - 7.45 | 0.2409 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 7.44 and 8.04
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.74 (-2.64%) | 8.00 | 7.74 - 8.34 | 0.0087 times |
| Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.1334 times |
| Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.2049 times |
| Fri 31 January 2025 | 5.58 (-18.54%) | 6.95 | 5.32 - 8.59 | 0.7517 times |
| Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 0.7731 times |
| Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 2.8668 times |
| Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 1.4442 times |
| Mon 30 September 2024 | 3.91 (39.64%) | 2.70 | 2.56 - 4.01 | 2.4777 times |
| Fri 30 August 2024 | 2.80 (-3.78%) | 2.95 | 2.53 - 2.96 | 0.5551 times |
| Wed 31 July 2024 | 2.91 (3.93%) | 2.90 | 2.55 - 3.00 | 0.7844 times |
| Fri 28 June 2024 | 2.80 (-6.67%) | 3.10 | 2.65 - 3.13 | 0.7014 times |
Indicator Analysis of Tahl
Please login to view indicator analysis. or View indicator analysis of Tahl 540108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.88 | 7.88 |
| 12 day EMA | 7.61 | 7.59 | 7.54 |
| 20 day EMA | 7.34 | 7.3 | 7.24 |
| 35 day EMA | 7.07 | 7.03 | 6.98 |
| 50 day EMA | 6.79 | 6.75 | 6.7 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.94 | 8.01 |
| 12 day SMA | 7.73 | 7.64 | 7.51 |
| 20 day SMA | 7.17 | 7.08 | 7.01 |
| 35 day SMA | 6.71 | 6.66 | 6.6 |
| 50 day SMA | 6.58 | 6.56 | 6.55 |
| 100 day SMA | 5.89 | 5.84 | 5.78 |
| 150 day SMA | 4.84 | 4.81 | 4.78 |
| 200 day SMA | 4.36 | 4.33 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.