Login or Join
HomepageTahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 5.06 and 5.6
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.01 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.43 (-1.09%) | 5.76 | 5.22 - 5.76 | 1.6772 times |
| Mon 09 June 2025 | 5.49 (1.29%) | 5.69 | 5.15 - 5.69 | 6.724 times |
| Fri 06 June 2025 | 5.42 (-4.91%) | 5.98 | 5.42 - 5.98 | 0.209 times |
| Thu 05 June 2025 | 5.70 (-4.84%) | 6.28 | 5.70 - 6.28 | 0.0072 times |
| Wed 04 June 2025 | 5.99 (-4.92%) | 6.36 | 5.99 - 6.61 | 0.0152 times |
| Tue 03 June 2025 | 6.30 (2.27%) | 6.46 | 5.86 - 6.46 | 0.8505 times |
| Mon 02 June 2025 | 6.16 (-4.94%) | 6.48 | 6.16 - 6.48 | 0.0076 times |
| Fri 30 May 2025 | 6.48 (4.85%) | 6.48 | 5.88 - 6.48 | 0.2744 times |
| Thu 29 May 2025 | 6.18 (0%) | 5.88 | 5.88 - 6.18 | 0.1388 times |
| Wed 28 May 2025 | 6.18 (-4.92%) | 6.80 | 6.18 - 6.80 | 0.0962 times |
| Tue 27 May 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 7.18 | 0.5192 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 4.99 and 5.6
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.43 (0.18%) | 5.69 | 5.15 - 5.76 | 5.9869 times |
| Fri 06 June 2025 | 5.42 (-16.36%) | 6.48 | 5.42 - 6.61 | 0.7764 times |
| Fri 30 May 2025 | 6.48 (-9.87%) | 6.84 | 5.88 - 7.54 | 0.9266 times |
| Fri 23 May 2025 | 7.19 (-18.3%) | 8.50 | 7.19 - 9.24 | 0.4874 times |
| Fri 16 May 2025 | 8.80 (-0.79%) | 8.43 | 8.01 - 8.80 | 0.5464 times |
| Mon 05 May 2025 | 8.87 (4.97%) | 8.40 | 8.40 - 8.87 | 0.1337 times |
| Mon 28 April 2025 | 8.45 (0.96%) | 8.78 | 8.37 - 8.78 | 0.4817 times |
| Mon 21 April 2025 | 8.37 (-0.36%) | 8.00 | 7.98 - 8.40 | 0.6475 times |
| Tue 15 April 2025 | 8.40 (0%) | 8.00 | 8.00 - 8.40 | 0.0048 times |
| Wed 09 April 2025 | 8.40 (8.53%) | 8.12 | 7.75 - 8.52 | 0.0086 times |
| Fri 04 April 2025 | 7.74 (-2.64%) | 8.00 | 7.74 - 8.34 | 0.8131 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 4.56 and 6.02
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5.43 (-16.2%) | 6.48 | 5.15 - 6.61 | 0.0824 times |
| Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0255 times |
| Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0238 times |
| Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.1521 times |
| Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.2337 times |
| Fri 31 January 2025 | 5.58 (-18.54%) | 6.95 | 5.32 - 8.59 | 0.8574 times |
| Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 0.8817 times |
| Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 3.2699 times |
| Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 1.6472 times |
| Mon 30 September 2024 | 3.91 (39.64%) | 2.70 | 2.56 - 4.01 | 2.8261 times |
| Fri 30 August 2024 | 2.80 (-3.78%) | 2.95 | 2.53 - 2.96 | 0.6332 times |
Indicator Analysis of Tahl
Please login to view indicator analysis. or View indicator analysis of Tahl 540108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.89 |
| 150 day DMA | 5.62 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.73 | 5.85 |
| 12 day EMA | 6.12 | 6.25 | 6.39 |
| 20 day EMA | 6.52 | 6.64 | 6.76 |
| 35 day EMA | 6.72 | 6.8 | 6.88 |
| 50 day EMA | 6.9 | 6.96 | 7.02 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.78 | 5.91 |
| 12 day SMA | 6.06 | 6.2 | 6.38 |
| 20 day SMA | 6.87 | 7.04 | 7.19 |
| 35 day SMA | 7.4 | 7.46 | 7.51 |
| 50 day SMA | 7.14 | 7.16 | 7.17 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 5.62 | 5.6 | 5.58 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.