Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 6.15 and 6.82

Daily Target 16.03
Daily Target 26.26
Daily Target 36.7033333333333
Daily Target 46.93
Daily Target 57.37

Daily price and volume Tahl

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-4.99%) 7.15 6.48 - 7.15 0.0329 times
Wed 01 April 2026 6.82 (3.33%) 6.89 6.27 - 6.89 0.0814 times
Mon 30 March 2026 6.60 (-1.64%) 6.99 6.38 - 6.99 0.8153 times
Fri 27 March 2026 6.71 (4.84%) 6.30 6.08 - 6.72 4.7754 times
Wed 25 March 2026 6.40 (4.23%) 6.02 5.85 - 6.44 1.6287 times
Tue 24 March 2026 6.14 (-4.95%) 6.77 6.14 - 6.77 0.0503 times
Mon 23 March 2026 6.46 (-5%) 7.10 6.46 - 7.10 0.0385 times
Fri 20 March 2026 6.80 (-1.16%) 7.10 6.54 - 7.10 0.1653 times
Thu 19 March 2026 6.88 (4.88%) 6.88 6.25 - 6.88 2.0649 times
Wed 18 March 2026 6.56 (-4.93%) 6.96 6.56 - 6.96 0.3474 times
Tue 17 March 2026 6.90 (3.76%) 6.98 6.32 - 6.98 2.1761 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 5.94 and 6.82

Weekly Target 15.75
Weekly Target 26.12
Weekly Target 36.6333333333333
Weekly Target 47
Weekly Target 57.51

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-3.43%) 6.99 6.27 - 7.15 0.062 times
Fri 27 March 2026 6.71 (-1.32%) 7.10 5.85 - 7.10 0.4329 times
Fri 20 March 2026 6.80 (-2.72%) 6.85 6.25 - 7.33 0.3867 times
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.2789 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 1.0749 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 0.9646 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 1.9313 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.5125 times
Fri 06 February 2026 6.00 (-14.41%) 7.36 5.70 - 7.36 2.0295 times
Tue 27 January 2026 7.01 (-9.55%) 7.37 7.01 - 7.73 2.3267 times
Mon 05 January 2026 7.75 (-4.91%) 8.55 7.75 - 8.55 0.0094 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 5.94 and 6.82

Monthly Target 15.75
Monthly Target 26.12
Monthly Target 36.6333333333333
Monthly Target 47
Monthly Target 57.51

Monthly price and volumes Tahl

Date Closing Open Range Volume
Thu 02 April 2026 6.48 (-1.82%) 6.89 6.27 - 7.15 0.0012 times
Mon 30 March 2026 6.60 (2.48%) 6.44 5.85 - 7.33 0.3415 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8337 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3581 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.3451 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.634 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0636 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.288 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.6085 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.5262 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3482 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.62
20 day DMA 6.63
35 day DMA 6.49
50 day DMA 6.71
100 day DMA 6.7
150 day DMA 6.28
200 day DMA 6.51

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.656.56
12 day EMA6.596.616.57
20 day EMA6.596.66.58
35 day EMA6.666.676.66
50 day EMA6.696.76.69

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.536.46
12 day SMA6.626.666.65
20 day SMA6.636.646.62
35 day SMA6.496.486.45
50 day SMA6.716.726.71
100 day SMA6.76.76.71
150 day SMA6.286.286.27
200 day SMA6.516.56.5
Back to top | Use Dark Theme