Login or Join
HomepageTahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 6.64 and 7.06
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.34 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.05 (0.71%) | 7.07 | 6.65 - 7.07 | 1.8732 times |
| Tue 19 August 2025 | 7.00 (0%) | 7.24 | 6.65 - 7.24 | 0.999 times |
| Mon 18 August 2025 | 7.00 (2.04%) | 7.18 | 6.52 - 7.18 | 1.7696 times |
| Thu 14 August 2025 | 6.86 (-1.72%) | 7.18 | 6.64 - 7.18 | 0.2195 times |
| Wed 13 August 2025 | 6.98 (-0.29%) | 7.10 | 6.65 - 7.10 | 1.0492 times |
| Tue 12 August 2025 | 7.00 (2.19%) | 7.19 | 6.51 - 7.19 | 0.4948 times |
| Mon 11 August 2025 | 6.85 (-3.25%) | 7.43 | 6.74 - 7.43 | 0.5646 times |
| Fri 08 August 2025 | 7.08 (2.31%) | 7.24 | 6.58 - 7.24 | 0.8699 times |
| Thu 07 August 2025 | 6.92 (-1.84%) | 6.91 | 6.70 - 7.36 | 1.5804 times |
| Wed 06 August 2025 | 7.05 (2.17%) | 7.20 | 6.56 - 7.24 | 0.5799 times |
| Tue 05 August 2025 | 6.90 (4.86%) | 6.90 | 6.27 - 6.90 | 0.7468 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 6.43 and 7.15
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.05 (2.77%) | 7.18 | 6.52 - 7.24 | 1.3586 times |
| Thu 14 August 2025 | 6.86 (-3.11%) | 7.43 | 6.51 - 7.43 | 0.6814 times |
| Fri 08 August 2025 | 7.08 (12.03%) | 6.63 | 6.07 - 7.36 | 1.3536 times |
| Fri 01 August 2025 | 6.32 (18.35%) | 5.60 | 5.33 - 6.32 | 2.4326 times |
| Fri 25 July 2025 | 5.34 (0.95%) | 5.55 | 4.85 - 5.82 | 1.8478 times |
| Fri 18 July 2025 | 5.29 (12.55%) | 4.93 | 4.43 - 5.30 | 1.0636 times |
| Fri 11 July 2025 | 4.70 (-3.89%) | 5.13 | 4.41 - 5.13 | 0.5816 times |
| Fri 04 July 2025 | 4.89 (-1.81%) | 5.02 | 4.66 - 5.21 | 0.1932 times |
| Fri 27 June 2025 | 4.98 (5.73%) | 4.83 | 4.37 - 5.11 | 0.1348 times |
| Thu 19 June 2025 | 4.71 (-5.8%) | 4.90 | 4.56 - 5.11 | 0.3528 times |
| Fri 13 June 2025 | 5.00 (-7.75%) | 5.69 | 5.00 - 5.76 | 0.7281 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 6.39 and 8.1
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.05 (17.11%) | 6.30 | 5.72 - 7.43 | 0.8638 times |
| Thu 31 July 2025 | 6.02 (22.86%) | 4.90 | 4.41 - 6.16 | 1.2946 times |
| Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.2954 times |
| Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0354 times |
| Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.033 times |
| Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.2108 times |
| Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.324 times |
| Fri 31 January 2025 | 5.58 (-18.54%) | 6.95 | 5.32 - 8.59 | 1.1885 times |
| Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 1.2222 times |
| Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 4.5324 times |
| Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 2.2832 times |
Indicator Analysis of Tahl
Please login to view indicator analysis. or View indicator analysis of Tahl 540108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.43 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.95 | 6.93 |
| 12 day EMA | 6.8 | 6.75 | 6.7 |
| 20 day EMA | 6.51 | 6.45 | 6.39 |
| 35 day EMA | 6.12 | 6.07 | 6.01 |
| 50 day EMA | 5.7 | 5.65 | 5.59 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.97 | 6.94 |
| 12 day SMA | 6.94 | 6.88 | 6.8 |
| 20 day SMA | 6.43 | 6.35 | 6.27 |
| 35 day SMA | 5.78 | 5.73 | 5.67 |
| 50 day SMA | 5.54 | 5.51 | 5.48 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 6.44 | 6.42 | 6.41 |
| 200 day SMA | 5.59 | 5.57 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.