Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 6.37 and 6.7

Daily Target 16.12
Daily Target 26.29
Daily Target 36.4466666666667
Daily Target 46.62
Daily Target 56.78

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 10 April 2026 6.47 (-1.97%) 6.30 6.27 - 6.60 4.7586 times
Thu 09 April 2026 6.60 (4.93%) 6.30 6.30 - 6.60 0.0215 times
Wed 08 April 2026 6.29 (-2.02%) 6.74 6.10 - 6.74 0.0882 times
Tue 07 April 2026 6.42 (-4.89%) 7.08 6.42 - 7.08 0.052 times
Mon 06 April 2026 6.75 (4.17%) 6.20 6.16 - 6.80 0.8492 times
Thu 02 April 2026 6.48 (-4.99%) 7.15 6.48 - 7.15 0.019 times
Wed 01 April 2026 6.82 (3.33%) 6.89 6.27 - 6.89 0.047 times
Mon 30 March 2026 6.60 (-1.64%) 6.99 6.38 - 6.99 0.4703 times
Fri 27 March 2026 6.71 (4.84%) 6.30 6.08 - 6.72 2.7548 times
Wed 25 March 2026 6.40 (4.23%) 6.02 5.85 - 6.44 0.9395 times
Tue 24 March 2026 6.14 (-4.95%) 6.77 6.14 - 6.77 0.029 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 6.29 and 7.27

Weekly Target 15.57
Weekly Target 26.02
Weekly Target 36.55
Weekly Target 47
Weekly Target 57.53

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 10 April 2026 6.47 (-0.15%) 6.20 6.10 - 7.08 0.7995 times
Thu 02 April 2026 6.48 (-3.43%) 6.99 6.27 - 7.15 0.0743 times
Fri 27 March 2026 6.71 (-1.32%) 7.10 5.85 - 7.10 0.5191 times
Fri 20 March 2026 6.80 (-2.72%) 6.85 6.25 - 7.33 0.4637 times
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.3345 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 1.2888 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 1.1565 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 2.3157 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.6145 times
Fri 06 February 2026 6.00 (-14.41%) 7.36 5.70 - 7.36 2.4334 times
Tue 27 January 2026 7.01 (-9.55%) 7.37 7.01 - 7.73 2.7898 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 5.76 and 6.81

Monthly Target 15.52
Monthly Target 26
Monthly Target 36.5733333333333
Monthly Target 47.05
Monthly Target 57.62

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 10 April 2026 6.47 (-1.97%) 6.89 6.10 - 7.15 0.1024 times
Mon 30 March 2026 6.60 (2.48%) 6.44 5.85 - 7.33 0.3381 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8252 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3545 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.3416 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.6073 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.063 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.2648 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.5923 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.5108 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3447 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.51
20 day DMA 6.61
35 day DMA 6.51
50 day DMA 6.57
100 day DMA 6.68
150 day DMA 6.31
200 day DMA 6.52

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.48
12 day EMA6.546.556.54
20 day EMA6.556.566.56
35 day EMA6.636.646.64
50 day EMA6.676.686.68

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.516.55
12 day SMA6.516.546.56
20 day SMA6.616.66.6
35 day SMA6.516.516.51
50 day SMA6.576.616.65
100 day SMA6.686.686.69
150 day SMA6.316.36.29
200 day SMA6.526.516.51
Back to top | Use Dark Theme