Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4587.55 and 4720.5
| Daily Target 1 | 4478.83 |
| Daily Target 2 | 4563.32 |
| Daily Target 3 | 4611.7833333333 |
| Daily Target 4 | 4696.27 |
| Daily Target 5 | 4744.73 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4647.80 (0.8%) | 4629.95 | 4527.30 - 4660.25 | 0.9305 times | Tue 18 March 2025 | 4610.85 (3.62%) | 4475.00 | 4459.95 - 4624.65 | 0.7817 times | Mon 17 March 2025 | 4449.85 (1.72%) | 4423.45 | 4371.05 - 4463.00 | 0.4319 times | Thu 13 March 2025 | 4374.55 (-0.46%) | 4451.10 | 4318.40 - 4451.10 | 1.4232 times | Wed 12 March 2025 | 4394.60 (-5.36%) | 4648.90 | 4355.05 - 4648.90 | 2.7481 times | Tue 11 March 2025 | 4643.30 (-0.27%) | 4579.95 | 4510.45 - 4673.00 | 0.7457 times | Mon 10 March 2025 | 4655.90 (-3.4%) | 4879.80 | 4625.40 - 4879.80 | 0.5927 times | Fri 07 March 2025 | 4819.85 (-0.89%) | 4858.00 | 4772.85 - 4858.00 | 0.5484 times | Thu 06 March 2025 | 4862.90 (2.25%) | 4760.80 | 4756.80 - 4878.95 | 1.2291 times | Wed 05 March 2025 | 4755.90 (4.15%) | 4500.00 | 4480.00 - 4766.65 | 0.5688 times | Tue 04 March 2025 | 4566.25 (0.13%) | 4500.00 | 4430.00 - 4574.75 | 0.6952 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4509.43 and 4798.63
| Weekly Target 1 | 4270.5 |
| Weekly Target 2 | 4459.15 |
| Weekly Target 3 | 4559.7 |
| Weekly Target 4 | 4748.35 |
| Weekly Target 5 | 4848.9 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4647.80 (6.25%) | 4423.45 | 4371.05 - 4660.25 | 0.3467 times | Thu 13 March 2025 | 4374.55 (-9.24%) | 4879.80 | 4318.40 - 4879.80 | 0.8909 times | Fri 07 March 2025 | 4819.85 (6.37%) | 4500.15 | 4430.00 - 4878.95 | 0.6542 times | Fri 28 February 2025 | 4531.40 (-11.51%) | 5099.25 | 4476.90 - 5099.25 | 1.3754 times | Fri 21 February 2025 | 5120.70 (3.37%) | 4953.05 | 4795.05 - 5157.60 | 0.7329 times | Fri 14 February 2025 | 4953.80 (-11.45%) | 5590.05 | 4930.00 - 5590.05 | 0.6511 times | Fri 07 February 2025 | 5594.60 (2.79%) | 5399.20 | 5275.10 - 5647.35 | 0.6633 times | Fri 31 January 2025 | 5442.75 (0.23%) | 5373.85 | 5110.00 - 5474.30 | 0.6488 times | Fri 24 January 2025 | 5430.20 (1.07%) | 5380.15 | 5294.65 - 5502.50 | 0.9226 times | Fri 17 January 2025 | 5372.70 (8.99%) | 4905.05 | 4670.25 - 5415.00 | 3.114 times | Fri 10 January 2025 | 4929.75 (2.94%) | 4790.00 | 4720.00 - 5022.80 | 1.2367 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4483.1 and 5044.5
| Monthly Target 1 | 4053.93 |
| Monthly Target 2 | 4350.87 |
| Monthly Target 3 | 4615.3333333333 |
| Monthly Target 4 | 4912.27 |
| Monthly Target 5 | 5176.73 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4647.80 (2.57%) | 4500.15 | 4318.40 - 4879.80 | 0.3516 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.6361 times | Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.4136 times | Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.5461 times | Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.5954 times | Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.6119 times | Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.6785 times | Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.319 times | Wed 31 July 2024 | 5215.10 (6.25%) | 4948.65 | 4727.30 - 5255.00 | 1.2634 times | Fri 28 June 2024 | 4908.55 (9.35%) | 4629.90 | 4228.00 - 5023.15 | 1.5846 times | Fri 31 May 2024 | 4488.70 (-3.22%) | 4646.25 | 4321.05 - 4697.60 | 1.8289 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4495.53 |
| 12 day DMA | 4611.85 |
| 20 day DMA | 4698.67 |
| 35 day DMA | 4964.38 |
| 50 day DMA | 5012.83 |
| 100 day DMA | 5067.04 |
| 150 day DMA | 5183.11 |
| 200 day DMA | 5119.37 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4573.44 | 4536.27 | 4498.98 |
| 12 day EMA | 4624.21 | 4619.92 | 4621.57 |
| 20 day EMA | 4709.51 | 4716 | 4727.06 |
| 35 day EMA | 4816.66 | 4826.6 | 4839.3 |
| 50 day EMA | 4941.56 | 4953.55 | 4967.53 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.53 | 4494.63 | 4503.64 |
| 12 day SMA | 4611.85 | 4602.15 | 4605.15 |
| 20 day SMA | 4698.67 | 4707.25 | 4724.4 |
| 35 day SMA | 4964.38 | 4981.56 | 5004.97 |
| 50 day SMA | 5012.83 | 5015.15 | 5018.7 |
| 100 day SMA | 5067.04 | 5073.7 | 5079.2 |
| 150 day SMA | 5183.11 | 5184.75 | 5186.67 |
| 200 day SMA | 5119.37 | 5119.46 | 5119.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.