Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4188.75 and 4272.35
| Daily Target 1 | 4170.1 |
| Daily Target 2 | 4207.4 |
| Daily Target 3 | 4253.7 |
| Daily Target 4 | 4291 |
| Daily Target 5 | 4337.3 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4244.70 (-0.28%) | 4299.30 | 4216.40 - 4300.00 | 0.3243 times | Thu 12 November 2026 | 4256.55 (0.71%) | 4231.30 | 4213.00 - 4319.30 | 0.6089 times | Wed 11 November 2026 | 4226.45 (0.55%) | 4200.00 | 4190.00 - 4279.00 | 0.4299 times | Mon 09 November 2026 | 4203.45 (-1.77%) | 4250.25 | 4150.00 - 4250.25 | 0.3721 times | Fri 30 October 2026 | 4279.25 (2.31%) | 4184.65 | 4168.00 - 4296.55 | 1.0522 times | Thu 29 October 2026 | 4182.65 (2.29%) | 4081.50 | 4069.15 - 4205.10 | 1.0083 times | Wed 28 October 2026 | 4088.90 (-1.99%) | 4120.00 | 4026.55 - 4153.35 | 0.6664 times | Tue 27 October 2026 | 4172.00 (3.49%) | 4031.00 | 4000.00 - 4184.50 | 1.043 times | Mon 26 October 2026 | 4031.45 (3.09%) | 3862.65 | 3862.65 - 4059.95 | 2.3531 times | Fri 23 October 2026 | 3910.60 (-1.1%) | 3963.05 | 3890.00 - 4042.00 | 2.1419 times | Thu 22 October 2026 | 3954.20 (-1.1%) | 3921.25 | 3842.95 - 4051.50 | 6.2074 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4112.7 and 4282
| Weekly Target 1 | 4068.7 |
| Weekly Target 2 | 4156.7 |
| Weekly Target 3 | 4238 |
| Weekly Target 4 | 4326 |
| Weekly Target 5 | 4407.3 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4244.70 (-0.81%) | 4250.25 | 4150.00 - 4319.30 | 0.2939 times | Fri 30 October 2026 | 4279.25 (9.43%) | 3862.65 | 3862.65 - 4296.55 | 1.037 times | Fri 23 October 2026 | 3910.60 (5.35%) | 3712.10 | 3577.50 - 4140.50 | 7.2596 times | Fri 16 October 2026 | 3712.15 (14.32%) | 3270.05 | 3270.05 - 3783.95 | 0.4256 times | Tue 06 October 2026 | 3247.05 (-0.59%) | 3329.75 | 3187.00 - 3329.75 | 0.0921 times | Thu 01 October 2026 | 3266.20 (1.81%) | 3213.40 | 3055.00 - 3305.00 | 0.1451 times | Fri 25 September 2026 | 3208.05 (-4.16%) | 3340.50 | 3180.00 - 3340.50 | 0.1276 times | Fri 18 September 2026 | 3347.25 (0.37%) | 3399.95 | 3290.00 - 3440.50 | 0.1182 times | Fri 11 September 2026 | 3334.95 (-4.51%) | 3529.95 | 3324.15 - 3529.95 | 0.2165 times | Fri 04 September 2026 | 3492.45 (-2.18%) | 3560.15 | 3461.25 - 3672.00 | 0.2845 times | Fri 28 August 2026 | 3570.10 (-0.98%) | 3618.95 | 3526.25 - 3666.00 | 0.1588 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4112.7 and 4282
| Monthly Target 1 | 4068.7 |
| Monthly Target 2 | 4156.7 |
| Monthly Target 3 | 4238 |
| Monthly Target 4 | 4326 |
| Monthly Target 5 | 4407.3 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4244.70 (-0.81%) | 4250.25 | 4150.00 - 4319.30 | 0.0972 times | Fri 30 October 2026 | 4279.25 (38.58%) | 3204.00 | 3166.10 - 4296.55 | 2.93 times | Tue 29 September 2026 | 3088.00 (-14.79%) | 3624.50 | 3055.00 - 3624.50 | 0.2301 times | Mon 31 August 2026 | 3624.10 (1.91%) | 3556.45 | 3419.30 - 3704.95 | 0.4725 times | Fri 31 July 2026 | 3556.10 (13.19%) | 3110.00 | 3030.00 - 3679.65 | 1.184 times | Tue 30 June 2026 | 3141.80 (-8.44%) | 3489.05 | 3090.75 - 3550.90 | 1.0987 times | Fri 29 May 2026 | 3431.35 (-5.36%) | 3648.15 | 3396.35 - 3844.00 | 0.6928 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 0.7947 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 1.5762 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 0.9238 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.4885 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4242.08 |
| 12 day DMA | 4129.02 |
| 20 day DMA | 3868.59 |
| 35 day DMA | 3617.01 |
| 50 day DMA | 3592.53 |
| 100 day DMA | 3493.44 |
| 150 day DMA | 3483.79 |
| 200 day DMA | 3525.72 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4220.74 | 4208.76 | 4184.87 |
| 12 day EMA | 4087.31 | 4058.7 | 4022.74 |
| 20 day EMA | 3942.27 | 3910.45 | 3874.03 |
| 35 day EMA | 3799.52 | 3773.31 | 3744.86 |
| 50 day EMA | 3652.59 | 3628.43 | 3602.8 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4242.08 | 4229.67 | 4196.14 |
| 12 day SMA | 4129.02 | 4076.11 | 4030.75 |
| 20 day SMA | 3868.59 | 3819.66 | 3761.24 |
| 35 day SMA | 3617.01 | 3592.59 | 3568.4 |
| 50 day SMA | 3592.53 | 3577.64 | 3563.12 |
| 100 day SMA | 3493.44 | 3483.14 | 3473.38 |
| 150 day SMA | 3483.79 | 3477.57 | 3471.59 |
| 200 day SMA | 3525.72 | 3526.01 | 3526.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.