Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4435.9 and 4593.85
| Daily Target 1 | 4407.95 |
| Daily Target 2 | 4463.85 |
| Daily Target 3 | 4565.9 |
| Daily Target 4 | 4621.8 |
| Daily Target 5 | 4723.85 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4519.75 (-1.94%) | 4667.95 | 4510.00 - 4667.95 | 1.3468 times | Wed 24 December 2025 | 4609.30 (-1.8%) | 4705.95 | 4600.00 - 4746.95 | 0.9951 times | Tue 23 December 2025 | 4693.55 (1.46%) | 4686.40 | 4596.25 - 4708.80 | 1.0361 times | Mon 22 December 2025 | 4625.85 (2.48%) | 4519.05 | 4519.05 - 4660.70 | 0.607 times | Fri 19 December 2025 | 4513.80 (-0.78%) | 4580.00 | 4485.00 - 4637.30 | 0.9899 times | Thu 18 December 2025 | 4549.10 (1.42%) | 4485.60 | 4452.60 - 4568.80 | 1.2951 times | Wed 17 December 2025 | 4485.55 (-2.26%) | 4581.20 | 4470.25 - 4639.75 | 0.5141 times | Tue 16 December 2025 | 4589.50 (-0.44%) | 4609.90 | 4563.90 - 4619.00 | 0.5108 times | Mon 15 December 2025 | 4609.85 (-1.46%) | 4669.65 | 4600.55 - 4672.90 | 1.1588 times | Fri 12 December 2025 | 4678.15 (0.34%) | 4664.00 | 4639.90 - 4691.45 | 1.5464 times | Thu 11 December 2025 | 4662.15 (1.53%) | 4592.15 | 4527.75 - 4676.70 | 1.0465 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4514.88 and 4751.83
| Weekly Target 1 | 4355.28 |
| Weekly Target 2 | 4437.52 |
| Weekly Target 3 | 4592.2333333333 |
| Weekly Target 4 | 4674.47 |
| Weekly Target 5 | 4829.18 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.5879 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.6593 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 2.1699 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.8625 times | Fri 28 November 2025 | 4438.30 (3.99%) | 4280.00 | 4215.10 - 4452.00 | 1.6692 times | Fri 21 November 2025 | 4267.95 (4.48%) | 4119.35 | 4054.95 - 4427.40 | 0.6164 times | Fri 14 November 2025 | 4085.00 (-0.03%) | 4106.65 | 4055.00 - 4220.00 | 1.1301 times | Fri 07 November 2025 | 4086.25 (-0.81%) | 4097.20 | 4024.05 - 4132.00 | 0.4242 times | Fri 31 October 2025 | 4119.60 (-1.92%) | 4199.85 | 4065.85 - 4220.00 | 0.6222 times | Thu 23 October 2025 | 4200.30 (1.2%) | 4180.45 | 4150.55 - 4275.00 | 0.2582 times | Fri 17 October 2025 | 4150.55 (-3.8%) | 4230.95 | 4120.00 - 4288.75 | 0.637 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4459.48 and 4807.23
| Monthly Target 1 | 4207.55 |
| Monthly Target 2 | 4363.65 |
| Monthly Target 3 | 4555.3 |
| Monthly Target 4 | 4711.4 |
| Monthly Target 5 | 4903.05 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4519.75 (1.84%) | 4497.95 | 4399.20 - 4746.95 | 1.328 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4452.00 | 0.9659 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5525 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.3402 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3822 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.7653 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.9135 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.0757 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.992 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.6848 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7066 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4592.45 |
| 12 day DMA | 4594.05 |
| 20 day DMA | 4567.06 |
| 35 day DMA | 4404.21 |
| 50 day DMA | 4329.08 |
| 100 day DMA | 4273.98 |
| 150 day DMA | 4308.67 |
| 200 day DMA | 4341.14 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4580.94 | 4611.53 | 4612.65 |
| 12 day EMA | 4570.38 | 4579.58 | 4574.18 |
| 20 day EMA | 4530.05 | 4531.13 | 4522.9 |
| 35 day EMA | 4451.43 | 4447.41 | 4437.88 |
| 50 day EMA | 4351.51 | 4344.65 | 4333.85 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4592.45 | 4598.32 | 4573.57 |
| 12 day SMA | 4594.05 | 4596.85 | 4591.03 |
| 20 day SMA | 4567.06 | 4560.16 | 4543.4 |
| 35 day SMA | 4404.21 | 4392.02 | 4378 |
| 50 day SMA | 4329.08 | 4324.98 | 4318.21 |
| 100 day SMA | 4273.98 | 4271.65 | 4267.87 |
| 150 day SMA | 4308.67 | 4308.69 | 4307.8 |
| 200 day SMA | 4341.14 | 4344.15 | 4345.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.