Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4447 and 4630.1
| Daily Target 1 | 4415.13 |
| Daily Target 2 | 4478.87 |
| Daily Target 3 | 4598.2333333333 |
| Daily Target 4 | 4661.97 |
| Daily Target 5 | 4781.33 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4542.60 (-2.98%) | 4699.00 | 4534.50 - 4717.60 | 0.964 times | Thu 04 December 2025 | 4682.25 (3.85%) | 4508.80 | 4490.90 - 4725.00 | 2.6806 times | Wed 03 December 2025 | 4508.85 (0.16%) | 4502.65 | 4421.00 - 4523.90 | 0.3836 times | Tue 02 December 2025 | 4501.70 (1.25%) | 4473.85 | 4399.20 - 4510.00 | 0.8866 times | Mon 01 December 2025 | 4446.15 (0.18%) | 4497.95 | 4400.00 - 4505.45 | 0.3589 times | Fri 28 November 2025 | 4438.30 (1.29%) | 4397.95 | 4336.10 - 4452.00 | 2.7849 times | Thu 27 November 2025 | 4381.65 (2.51%) | 4283.60 | 4269.35 - 4396.00 | 0.5326 times | Wed 26 November 2025 | 4274.20 (0.24%) | 4264.30 | 4241.00 - 4294.05 | 0.3758 times | Tue 25 November 2025 | 4264.05 (-1.24%) | 4349.95 | 4215.10 - 4349.95 | 0.3981 times | Mon 24 November 2025 | 4317.80 (1.17%) | 4280.00 | 4239.45 - 4343.90 | 0.6349 times | Fri 21 November 2025 | 4267.95 (-1.37%) | 4316.50 | 4257.10 - 4330.90 | 0.4125 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4470.9 and 4796.7
| Weekly Target 1 | 4229.8 |
| Weekly Target 2 | 4386.2 |
| Weekly Target 3 | 4555.6 |
| Weekly Target 4 | 4712 |
| Weekly Target 5 | 4881.4 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 2.267 times | Fri 28 November 2025 | 4438.30 (3.99%) | 4280.00 | 4215.10 - 4452.00 | 2.0317 times | Fri 21 November 2025 | 4267.95 (4.48%) | 4119.35 | 4054.95 - 4427.40 | 0.7503 times | Fri 14 November 2025 | 4085.00 (-0.03%) | 4106.65 | 4055.00 - 4220.00 | 1.3755 times | Fri 07 November 2025 | 4086.25 (-0.81%) | 4097.20 | 4024.05 - 4132.00 | 0.5163 times | Fri 31 October 2025 | 4119.60 (-1.92%) | 4199.85 | 4065.85 - 4220.00 | 0.7574 times | Thu 23 October 2025 | 4200.30 (1.2%) | 4180.45 | 4150.55 - 4275.00 | 0.3143 times | Fri 17 October 2025 | 4150.55 (-3.8%) | 4230.95 | 4120.00 - 4288.75 | 0.7753 times | Fri 10 October 2025 | 4314.60 (0.64%) | 4327.50 | 4210.00 - 4329.90 | 0.4592 times | Fri 03 October 2025 | 4286.95 (5.56%) | 4070.95 | 3970.00 - 4297.45 | 0.7529 times | Fri 26 September 2025 | 4061.05 (-6.59%) | 4253.20 | 4037.35 - 4299.95 | 1.1443 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4470.9 and 4796.7
| Monthly Target 1 | 4229.8 |
| Monthly Target 2 | 4386.2 |
| Monthly Target 3 | 4555.6 |
| Monthly Target 4 | 4712 |
| Monthly Target 5 | 4881.4 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 0.5125 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4452.00 | 1.0567 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.6044 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.5602 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.4181 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.8373 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.9994 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.1769 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 1.0852 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.7492 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7731 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4536.31 |
| 12 day DMA | 4412.73 |
| 20 day DMA | 4291.36 |
| 35 day DMA | 4229.66 |
| 50 day DMA | 4219.77 |
| 100 day DMA | 4238.32 |
| 150 day DMA | 4280.17 |
| 200 day DMA | 4384.05 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4532.31 | 4527.17 | 4449.64 |
| 12 day EMA | 4426.92 | 4405.9 | 4355.67 |
| 20 day EMA | 4354.33 | 4334.52 | 4297.93 |
| 35 day EMA | 4296.56 | 4282.07 | 4258.51 |
| 50 day EMA | 4258.03 | 4246.42 | 4228.64 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4536.31 | 4515.45 | 4455.33 |
| 12 day SMA | 4412.73 | 4373.57 | 4325.52 |
| 20 day SMA | 4291.36 | 4269.17 | 4239.71 |
| 35 day SMA | 4229.66 | 4219.72 | 4209.22 |
| 50 day SMA | 4219.77 | 4215.86 | 4210.12 |
| 100 day SMA | 4238.32 | 4236.01 | 4232.57 |
| 150 day SMA | 4280.17 | 4277.77 | 4274.92 |
| 200 day SMA | 4384.05 | 4388.82 | 4392.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.