Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4571.15 and 4688.75
| Daily Target 1 | 4548.87 |
| Daily Target 2 | 4593.43 |
| Daily Target 3 | 4666.4666666667 |
| Daily Target 4 | 4711.03 |
| Daily Target 5 | 4784.07 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4638.00 (-1.61%) | 4715.00 | 4621.90 - 4739.50 | 0.932 times | Mon 29 April 2024 | 4713.70 (-1.34%) | 4849.30 | 4675.75 - 4849.30 | 0.9186 times | Fri 26 April 2024 | 4777.70 (-7.78%) | 4935.00 | 4689.50 - 4935.00 | 4.6917 times | Thu 25 April 2024 | 5180.95 (-0.97%) | 5245.00 | 5090.95 - 5245.00 | 0.3287 times | Wed 24 April 2024 | 5231.85 (0.42%) | 5254.65 | 5195.00 - 5273.45 | 0.2891 times | Tue 23 April 2024 | 5209.85 (0.44%) | 5236.35 | 5158.65 - 5249.00 | 0.2309 times | Mon 22 April 2024 | 5187.05 (-0.9%) | 5230.45 | 5163.05 - 5281.40 | 0.5917 times | Fri 19 April 2024 | 5234.20 (-0.79%) | 5250.60 | 5180.30 - 5270.00 | 0.2642 times | Thu 18 April 2024 | 5276.05 (-0.78%) | 5357.55 | 5250.00 - 5400.00 | 1.0416 times | Tue 16 April 2024 | 5317.45 (-2.46%) | 5421.00 | 5310.90 - 5465.15 | 0.7117 times | Mon 15 April 2024 | 5451.65 (-3.43%) | 5205.05 | 5205.05 - 5607.95 | 0.3025 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4516.25 and 4743.65
| Weekly Target 1 | 4475.67 |
| Weekly Target 2 | 4556.83 |
| Weekly Target 3 | 4703.0666666667 |
| Weekly Target 4 | 4784.23 |
| Weekly Target 5 | 4930.47 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4638.00 (-2.92%) | 4849.30 | 4621.90 - 4849.30 | 0.7629 times | Fri 26 April 2024 | 4777.70 (-8.72%) | 5230.45 | 4689.50 - 5281.40 | 2.528 times | Fri 19 April 2024 | 5234.20 (-7.28%) | 5205.05 | 5180.30 - 5607.95 | 0.9564 times | Fri 12 April 2024 | 5645.30 (-2.75%) | 5884.95 | 5603.10 - 5884.95 | 0.4451 times | Fri 05 April 2024 | 5805.20 (5.93%) | 5547.45 | 5492.10 - 5869.05 | 1.244 times | Thu 28 March 2024 | 5480.25 (2.04%) | 5360.00 | 5323.10 - 5552.00 | 0.6077 times | Fri 22 March 2024 | 5370.45 (-0.88%) | 5469.75 | 5128.00 - 5479.80 | 0.935 times | Fri 15 March 2024 | 5417.90 (2.17%) | 5287.65 | 5102.05 - 5438.65 | 1.3282 times | Thu 07 March 2024 | 5302.85 (-0.27%) | 5315.35 | 5138.70 - 5347.90 | 0.5452 times | Sat 02 March 2024 | 5317.45 (-2.27%) | 5441.75 | 5267.10 - 5484.30 | 0.6476 times | Fri 23 February 2024 | 5440.85 (-0.31%) | 5462.75 | 5234.55 - 5549.90 | 0.9959 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3998.43 and 5261.48
| Monthly Target 1 | 3785.23 |
| Monthly Target 2 | 4211.62 |
| Monthly Target 3 | 5048.2833333333 |
| Monthly Target 4 | 5474.67 |
| Monthly Target 5 | 6311.33 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4638.00 (-15.37%) | 5547.45 | 4621.90 - 5884.95 | 0.9741 times | Thu 28 March 2024 | 5480.25 (3.39%) | 5390.95 | 5102.05 - 5552.00 | 0.5806 times | Thu 29 February 2024 | 5300.70 (-5.05%) | 5582.70 | 5234.55 - 5675.00 | 0.6043 times | Wed 31 January 2024 | 5582.70 (6.21%) | 5256.25 | 5061.95 - 5630.00 | 1.1763 times | Fri 29 December 2023 | 5256.25 (10.28%) | 4775.05 | 4623.65 - 5365.00 | 1.4117 times | Thu 30 November 2023 | 4766.30 (13.85%) | 4192.70 | 4157.00 - 4803.00 | 0.6245 times | Tue 31 October 2023 | 4186.45 (-8.49%) | 4569.95 | 4107.20 - 4859.75 | 0.9625 times | Fri 29 September 2023 | 4574.80 (3.81%) | 4430.00 | 4411.20 - 4797.95 | 0.8649 times | Thu 31 August 2023 | 4406.75 (9.11%) | 4040.05 | 4040.05 - 4465.00 | 1.3435 times | Mon 31 July 2023 | 4038.70 (2.72%) | 3980.00 | 3822.25 - 4209.95 | 1.4576 times | Fri 30 June 2023 | 3931.70 (0.78%) | 3901.45 | 3756.80 - 4031.95 | 1.3661 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4908.44 |
| 12 day DMA | 5155.31 |
| 20 day DMA | 5370.65 |
| 35 day DMA | 5351.51 |
| 50 day DMA | 5353.76 |
| 100 day DMA | 5321.34 |
| 150 day DMA | 5043.66 |
| 200 day DMA | 4855.67 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4851.81 | 4958.7 | 5081.18 |
| 12 day EMA | 5086.36 | 5167.85 | 5250.39 |
| 20 day EMA | 5208.89 | 5268.96 | 5327.38 |
| 35 day EMA | 5297.47 | 5336.3 | 5372.95 |
| 50 day EMA | 5322.54 | 5350.47 | 5376.45 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4908.44 | 5022.81 | 5117.48 |
| 12 day SMA | 5155.31 | 5239.13 | 5315.52 |
| 20 day SMA | 5370.65 | 5412.76 | 5449.41 |
| 35 day SMA | 5351.51 | 5369.31 | 5384.75 |
| 50 day SMA | 5353.76 | 5368.93 | 5386.89 |
| 100 day SMA | 5321.34 | 5322.44 | 5323.43 |
| 150 day SMA | 5043.66 | 5043.48 | 5043.12 |
| 200 day SMA | 4855.67 | 4852.07 | 4848.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.