Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4439.65 and 4522.65
| Daily Target 1 | 4376.85 |
| Daily Target 2 | 4419.45 |
| Daily Target 3 | 4459.85 |
| Daily Target 4 | 4502.45 |
| Daily Target 5 | 4542.85 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4462.05 (0.24%) | 4450.95 | 4417.25 - 4500.25 | 0.2266 times | Wed 21 May 2025 | 4451.35 (-0.44%) | 4471.00 | 4435.00 - 4489.10 | 0.5259 times | Tue 20 May 2025 | 4470.80 (-1.13%) | 4569.75 | 4460.00 - 4569.75 | 0.4366 times | Mon 19 May 2025 | 4521.80 (1.03%) | 4452.60 | 4452.60 - 4555.00 | 1.159 times | Fri 16 May 2025 | 4475.80 (-0.42%) | 4549.70 | 4445.00 - 4590.00 | 1.2645 times | Thu 15 May 2025 | 4494.60 (2.01%) | 4406.85 | 4406.85 - 4541.35 | 1.3944 times | Wed 14 May 2025 | 4406.25 (0.87%) | 4355.85 | 4355.85 - 4447.75 | 1.4093 times | Tue 13 May 2025 | 4368.35 (-1.66%) | 4497.45 | 4359.15 - 4497.45 | 0.4612 times | Mon 12 May 2025 | 4442.25 (8.07%) | 4200.05 | 4199.90 - 4474.00 | 1.8653 times | Fri 09 May 2025 | 4110.50 (0.49%) | 3971.75 | 3971.75 - 4116.75 | 1.2571 times | Thu 08 May 2025 | 4090.55 (0.16%) | 4154.95 | 4057.05 - 4179.00 | 0.6503 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4439.65 and 4592.15
| Weekly Target 1 | 4330.52 |
| Weekly Target 2 | 4396.28 |
| Weekly Target 3 | 4483.0166666667 |
| Weekly Target 4 | 4548.78 |
| Weekly Target 5 | 4635.52 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4462.05 (-0.31%) | 4452.60 | 4417.25 - 4569.75 | 0.5911 times | Fri 16 May 2025 | 4475.80 (8.89%) | 4200.05 | 4199.90 - 4590.00 | 1.6097 times | Fri 09 May 2025 | 4110.50 (-2.03%) | 4185.35 | 3971.75 - 4242.65 | 1.2388 times | Fri 02 May 2025 | 4195.60 (-1.38%) | 4256.10 | 4135.35 - 4291.30 | 1.0026 times | Fri 25 April 2025 | 4254.30 (0.44%) | 4207.35 | 4165.90 - 4493.80 | 1.6732 times | Thu 17 April 2025 | 4235.50 (2.48%) | 4196.00 | 4110.70 - 4389.95 | 0.7943 times | Fri 11 April 2025 | 4133.05 (-3.3%) | 4141.35 | 3992.10 - 4259.75 | 0.6659 times | Fri 04 April 2025 | 4274.25 (-5.04%) | 4512.30 | 4262.80 - 4660.65 | 0.6849 times | Fri 28 March 2025 | 4500.90 (-3.6%) | 4630.05 | 4443.35 - 4727.70 | 1.1418 times | Fri 21 March 2025 | 4669.20 (6.74%) | 4423.45 | 4371.05 - 4750.00 | 0.5976 times | Thu 13 March 2025 | 4374.55 (-9.24%) | 4879.80 | 4318.40 - 4879.80 | 0.8746 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4216.9 and 4835.15
| Monthly Target 1 | 3723.02 |
| Monthly Target 2 | 4092.53 |
| Monthly Target 3 | 4341.2666666667 |
| Monthly Target 4 | 4710.78 |
| Monthly Target 5 | 4959.52 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 4462.05 (4.84%) | 4260.35 | 3971.75 - 4590.00 | 0.7471 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.9942 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.6864 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7083 times | Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.574 times | Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6081 times | Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.6629 times | Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.7948 times | Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.7555 times | Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.4687 times | Wed 31 July 2024 | 5215.10 (6.25%) | 4948.65 | 4727.30 - 5255.00 | 1.4068 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4476.36 |
| 12 day DMA | 4364.85 |
| 20 day DMA | 4312.36 |
| 35 day DMA | 4338.65 |
| 50 day DMA | 4420.93 |
| 100 day DMA | 4742.77 |
| 150 day DMA | 4905.71 |
| 200 day DMA | 5023.1 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4456.7 | 4454.02 | 4455.35 |
| 12 day EMA | 4400.57 | 4389.39 | 4378.13 |
| 20 day EMA | 4374.51 | 4365.3 | 4356.25 |
| 35 day EMA | 4408.41 | 4405.25 | 4402.54 |
| 50 day EMA | 4462.24 | 4462.25 | 4462.69 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.36 | 4482.87 | 4473.85 |
| 12 day SMA | 4364.85 | 4334.63 | 4315.05 |
| 20 day SMA | 4312.36 | 4309.39 | 4304.99 |
| 35 day SMA | 4338.65 | 4344.57 | 4350.27 |
| 50 day SMA | 4420.93 | 4424.62 | 4430.22 |
| 100 day SMA | 4742.77 | 4750.4 | 4759.41 |
| 150 day SMA | 4905.71 | 4909.97 | 4915.93 |
| 200 day SMA | 5023.1 | 5026.4 | 5029.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.