Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3399.13 and 3521.68
| Daily Target 1 | 3303.2 |
| Daily Target 2 | 3372.5 |
| Daily Target 3 | 3425.75 |
| Daily Target 4 | 3495.05 |
| Daily Target 5 | 3548.3 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3441.80 (3.26%) | 3387.95 | 3356.45 - 3479.00 | 1.7914 times | Thu 09 April 2026 | 3333.30 (-1.38%) | 3376.90 | 3325.80 - 3405.55 | 0.4839 times | Wed 08 April 2026 | 3380.00 (1.22%) | 3485.00 | 3358.35 - 3490.00 | 1.0884 times | Tue 07 April 2026 | 3339.20 (-0.21%) | 3325.65 | 3300.00 - 3391.50 | 0.3661 times | Mon 06 April 2026 | 3346.35 (-0.09%) | 3318.85 | 3318.85 - 3421.75 | 0.859 times | Thu 02 April 2026 | 3349.30 (0.69%) | 3302.15 | 3151.50 - 3363.00 | 1.1922 times | Wed 01 April 2026 | 3326.35 (6.61%) | 3247.10 | 3162.40 - 3351.35 | 0.6589 times | Mon 30 March 2026 | 3120.00 (-2.44%) | 3179.75 | 3101.25 - 3179.75 | 0.752 times | Fri 27 March 2026 | 3198.00 (-0.07%) | 3209.50 | 3140.00 - 3235.75 | 1.425 times | Wed 25 March 2026 | 3200.25 (1.5%) | 3198.35 | 3132.05 - 3215.05 | 1.3832 times | Tue 24 March 2026 | 3152.95 (2.18%) | 3185.60 | 3049.50 - 3185.60 | 2.2312 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3370.9 and 3560.9
| Weekly Target 1 | 3220.6 |
| Weekly Target 2 | 3331.2 |
| Weekly Target 3 | 3410.6 |
| Weekly Target 4 | 3521.2 |
| Weekly Target 5 | 3600.6 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.5521 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3132 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.8213 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.3939 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.075 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4355 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.6544 times | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.3964 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 2.0482 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.31 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.1732 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3296.65 and 3635.15
| Monthly Target 1 | 3022.6 |
| Monthly Target 2 | 3232.2 |
| Monthly Target 3 | 3361.1 |
| Monthly Target 4 | 3570.7 |
| Monthly Target 5 | 3699.6 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3441.80 (10.31%) | 3247.10 | 3151.50 - 3490.00 | 0.3704 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.7805 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.6297 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8618 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.9197 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8918 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3481 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.4747 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2408 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4823 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.5757 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3368.13 |
| 12 day DMA | 3272.76 |
| 20 day DMA | 3274.64 |
| 35 day DMA | 3301.37 |
| 50 day DMA | 3440.32 |
| 100 day DMA | 3898.83 |
| 150 day DMA | 3992.7 |
| 200 day DMA | 4068.83 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3368.9 | 3332.45 | 3332.03 |
| 12 day EMA | 3320.73 | 3298.72 | 3292.43 |
| 20 day EMA | 3315.9 | 3302.65 | 3299.42 |
| 35 day EMA | 3386.22 | 3382.95 | 3385.87 |
| 50 day EMA | 3466.75 | 3467.77 | 3473.26 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.13 | 3349.63 | 3348.24 |
| 12 day SMA | 3272.76 | 3255.54 | 3253.73 |
| 20 day SMA | 3274.64 | 3259.96 | 3249.13 |
| 35 day SMA | 3301.37 | 3303.91 | 3309.02 |
| 50 day SMA | 3440.32 | 3447.44 | 3457.53 |
| 100 day SMA | 3898.83 | 3905.96 | 3914.4 |
| 150 day SMA | 3992.7 | 3997.91 | 4003.86 |
| 200 day SMA | 4068.83 | 4073.77 | 4079.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.