Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4420.95 and 4580.75
| Daily Target 1 | 4291.03 |
| Daily Target 2 | 4391.07 |
| Daily Target 3 | 4450.8333333333 |
| Daily Target 4 | 4550.87 |
| Daily Target 5 | 4610.63 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4491.10 (3.6%) | 4350.80 | 4350.80 - 4510.60 | 2.5335 times |
| Mon 09 June 2025 | 4334.95 (0.8%) | 4341.60 | 4312.85 - 4370.00 | 1.2565 times |
| Fri 06 June 2025 | 4300.70 (-0.56%) | 4325.30 | 4292.05 - 4331.45 | 0.3441 times |
| Thu 05 June 2025 | 4325.10 (-0.69%) | 4359.20 | 4300.00 - 4368.80 | 0.5389 times |
| Wed 04 June 2025 | 4355.00 (0.82%) | 4311.90 | 4299.20 - 4381.95 | 0.6058 times |
| Tue 03 June 2025 | 4319.45 (-0.84%) | 4375.40 | 4313.20 - 4375.40 | 0.3003 times |
| Mon 02 June 2025 | 4355.90 (-0.25%) | 4380.00 | 4326.70 - 4386.35 | 0.6441 times |
| Fri 30 May 2025 | 4366.90 (-1.21%) | 4420.75 | 4350.00 - 4425.00 | 1.2209 times |
| Thu 29 May 2025 | 4420.40 (0.61%) | 4470.00 | 4405.10 - 4513.65 | 1.4009 times |
| Wed 28 May 2025 | 4393.65 (-1.14%) | 4446.75 | 4380.60 - 4469.40 | 1.1551 times |
| Tue 27 May 2025 | 4444.50 (-1.42%) | 4478.55 | 4432.00 - 4502.65 | 0.7553 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4401.98 and 4599.73
| Weekly Target 1 | 4240.43 |
| Weekly Target 2 | 4365.77 |
| Weekly Target 3 | 4438.1833333333 |
| Weekly Target 4 | 4563.52 |
| Weekly Target 5 | 4635.93 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4491.10 (4.43%) | 4341.60 | 4312.85 - 4510.60 | 0.7624 times |
| Fri 06 June 2025 | 4300.70 (-1.52%) | 4380.00 | 4292.05 - 4386.35 | 0.4895 times |
| Fri 30 May 2025 | 4366.90 (-2.44%) | 4450.20 | 4350.00 - 4525.00 | 1.0901 times |
| Fri 23 May 2025 | 4476.05 (0.01%) | 4452.60 | 4417.25 - 4605.00 | 0.9775 times |
| Fri 16 May 2025 | 4475.80 (8.89%) | 4200.05 | 4199.90 - 4590.00 | 1.5397 times |
| Fri 09 May 2025 | 4110.50 (-2.03%) | 4185.35 | 3971.75 - 4242.65 | 1.1849 times |
| Fri 02 May 2025 | 4195.60 (-1.38%) | 4256.10 | 4135.35 - 4291.30 | 0.959 times |
| Fri 25 April 2025 | 4254.30 (0.44%) | 4207.35 | 4165.90 - 4493.80 | 1.6004 times |
| Thu 17 April 2025 | 4235.50 (2.48%) | 4196.00 | 4110.70 - 4389.95 | 0.7598 times |
| Fri 11 April 2025 | 4133.05 (-3.3%) | 4141.35 | 3992.10 - 4259.75 | 0.6369 times |
| Fri 04 April 2025 | 4274.25 (-5.04%) | 4512.30 | 4262.80 - 4660.65 | 0.6551 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4391.58 and 4610.13
| Monthly Target 1 | 4212.7 |
| Monthly Target 2 | 4351.9 |
| Monthly Target 3 | 4431.25 |
| Monthly Target 4 | 4570.45 |
| Monthly Target 5 | 4649.8 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4491.10 (2.84%) | 4380.00 | 4292.05 - 4510.60 | 0.3019 times |
| Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.1799 times |
| Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 1.088 times |
| Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.7511 times |
| Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.775 times |
| Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.7224 times |
| Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6654 times |
| Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.7255 times |
| Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.964 times |
| Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.8267 times |
| Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.6072 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4361.37 |
| 12 day DMA | 4384.67 |
| 20 day DMA | 4418.74 |
| 35 day DMA | 4345.86 |
| 50 day DMA | 4365.3 |
| 100 day DMA | 4689.06 |
| 150 day DMA | 4833.13 |
| 200 day DMA | 4978.65 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4386.73 | 4334.56 | 4334.37 |
| 12 day EMA | 4380.79 | 4360.74 | 4365.43 |
| 20 day EMA | 4379.96 | 4368.27 | 4371.78 |
| 35 day EMA | 4388.17 | 4382.11 | 4384.89 |
| 50 day EMA | 4375.99 | 4371.29 | 4372.77 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.37 | 4327.04 | 4331.23 |
| 12 day SMA | 4384.67 | 4383.42 | 4394.01 |
| 20 day SMA | 4418.74 | 4412.6 | 4417.97 |
| 35 day SMA | 4345.86 | 4338.56 | 4335.64 |
| 50 day SMA | 4365.3 | 4368.43 | 4373.95 |
| 100 day SMA | 4689.06 | 4691.79 | 4696.33 |
| 150 day SMA | 4833.13 | 4838.61 | 4844.12 |
| 200 day SMA | 4978.65 | 4980.67 | 4983.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.