Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4051.45 and 4196.4
| Daily Target 1 | 4024.25 |
| Daily Target 2 | 4078.65 |
| Daily Target 3 | 4169.2 |
| Daily Target 4 | 4223.6 |
| Daily Target 5 | 4314.15 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4133.05 (1.08%) | 4259.75 | 4114.80 - 4259.75 | 0.5063 times |
| Wed 09 April 2025 | 4088.80 (-0.31%) | 4095.15 | 3992.10 - 4108.40 | 0.8961 times |
| Tue 08 April 2025 | 4101.70 (-4.04%) | 4141.35 | 4062.30 - 4199.95 | 1.2691 times |
| Fri 04 April 2025 | 4274.25 (-7.8%) | 4291.15 | 4262.80 - 4410.00 | 0.8158 times |
| Wed 02 April 2025 | 4635.90 (1.53%) | 4572.00 | 4501.00 - 4660.65 | 0.8978 times |
| Tue 01 April 2025 | 4565.85 (1.44%) | 4512.30 | 4478.20 - 4586.15 | 1.0343 times |
| Fri 28 March 2025 | 4500.90 (-0.31%) | 4487.95 | 4443.35 - 4599.00 | 2.1042 times |
| Wed 26 March 2025 | 4514.70 (-2.38%) | 4625.00 | 4498.00 - 4665.05 | 1.0448 times |
| Tue 25 March 2025 | 4625.00 (1.01%) | 4628.80 | 4593.40 - 4727.70 | 0.8049 times |
| Mon 24 March 2025 | 4578.85 (-1.94%) | 4630.05 | 4531.00 - 4720.20 | 0.6267 times |
| Fri 21 March 2025 | 4669.20 (0.4%) | 4580.00 | 4500.00 - 4722.15 | 0.4717 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3928.75 and 4196.4
| Weekly Target 1 | 3860.65 |
| Weekly Target 2 | 3996.85 |
| Weekly Target 3 | 4128.3 |
| Weekly Target 4 | 4264.5 |
| Weekly Target 5 | 4395.95 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4133.05 (-3.3%) | 4141.35 | 3992.10 - 4259.75 | 0.8359 times |
| Fri 04 April 2025 | 4274.25 (-5.04%) | 4512.30 | 4262.80 - 4660.65 | 0.8597 times |
| Fri 28 March 2025 | 4500.90 (-3.6%) | 4630.05 | 4443.35 - 4727.70 | 1.4332 times |
| Fri 21 March 2025 | 4669.20 (6.74%) | 4423.45 | 4371.05 - 4750.00 | 0.7501 times |
| Thu 13 March 2025 | 4374.55 (-9.24%) | 4879.80 | 4318.40 - 4879.80 | 1.0978 times |
| Fri 07 March 2025 | 4819.85 (6.37%) | 4500.15 | 4430.00 - 4878.95 | 0.8061 times |
| Fri 28 February 2025 | 4531.40 (-11.51%) | 5099.25 | 4476.90 - 5099.25 | 1.6947 times |
| Fri 21 February 2025 | 5120.70 (3.37%) | 4953.05 | 4795.05 - 5157.60 | 0.9031 times |
| Fri 14 February 2025 | 4953.80 (-11.45%) | 5590.05 | 4930.00 - 5590.05 | 0.8023 times |
| Fri 07 February 2025 | 5594.60 (2.79%) | 5399.20 | 5275.10 - 5647.35 | 0.8172 times |
| Fri 31 January 2025 | 5442.75 (0.23%) | 5373.85 | 5110.00 - 5474.30 | 0.7994 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3728.3 and 4396.85
| Monthly Target 1 | 3593.38 |
| Monthly Target 2 | 3863.22 |
| Monthly Target 3 | 4261.9333333333 |
| Monthly Target 4 | 4531.77 |
| Monthly Target 5 | 4930.48 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4133.05 (-8.17%) | 4512.30 | 3992.10 - 4660.65 | 0.2862 times |
| Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.6898 times |
| Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7118 times |
| Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.5819 times |
| Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6111 times |
| Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.6663 times |
| Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.8038 times |
| Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.7592 times |
| Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.476 times |
| Wed 31 July 2024 | 5215.10 (6.25%) | 4948.65 | 4727.30 - 5255.00 | 1.4139 times |
| Fri 28 June 2024 | 4908.55 (9.35%) | 4629.90 | 4228.00 - 5023.15 | 1.7732 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4246.74 |
| 12 day DMA | 4444.91 |
| 20 day DMA | 4496.78 |
| 35 day DMA | 4631.66 |
| 50 day DMA | 4864.55 |
| 100 day DMA | 4988.09 |
| 150 day DMA | 5115.44 |
| 200 day DMA | 5104.09 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4221.61 | 4265.88 | 4354.4 |
| 12 day EMA | 4374.14 | 4417.96 | 4477.79 |
| 20 day EMA | 4480.97 | 4517.58 | 4562.69 |
| 35 day EMA | 4671.57 | 4703.27 | 4739.45 |
| 50 day EMA | 4841.22 | 4870.11 | 4901.99 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4246.74 | 4333.3 | 4415.72 |
| 12 day SMA | 4444.91 | 4487.8 | 4531.31 |
| 20 day SMA | 4496.78 | 4533.27 | 4566.63 |
| 35 day SMA | 4631.66 | 4659.45 | 4693.43 |
| 50 day SMA | 4864.55 | 4889.53 | 4915.31 |
| 100 day SMA | 4988.09 | 4997.74 | 5008.29 |
| 150 day SMA | 5115.44 | 5125.76 | 5135.02 |
| 200 day SMA | 5104.09 | 5107.93 | 5112 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.