Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 357.95 and 372.7
| Daily Target 1 | 353.47 |
| Daily Target 2 | 362.43 |
| Daily Target 3 | 368.21666666667 |
| Daily Target 4 | 377.18 |
| Daily Target 5 | 382.97 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (-2.66%) | 374.00 | 359.25 - 374.00 | 0.765 times | Wed 01 April 2026 | 381.55 (6.85%) | 373.00 | 364.05 - 391.70 | 1.0696 times | Mon 30 March 2026 | 357.10 (-5.83%) | 372.00 | 354.35 - 374.80 | 0.9804 times | Fri 27 March 2026 | 379.20 (-4.1%) | 387.95 | 376.00 - 390.00 | 1.6848 times | Wed 25 March 2026 | 395.40 (6.56%) | 389.00 | 376.75 - 398.95 | 1.1864 times | Tue 24 March 2026 | 371.05 (4.68%) | 370.00 | 365.60 - 375.45 | 0.4189 times | Mon 23 March 2026 | 354.45 (-5.29%) | 371.10 | 350.70 - 372.00 | 1.3847 times | Fri 20 March 2026 | 374.25 (-1.24%) | 376.00 | 373.60 - 386.30 | 0.795 times | Thu 19 March 2026 | 378.95 (-4.14%) | 385.30 | 377.65 - 394.20 | 0.8015 times | Wed 18 March 2026 | 395.30 (1.27%) | 390.35 | 390.35 - 402.85 | 0.9137 times | Tue 17 March 2026 | 390.35 (1.72%) | 381.00 | 378.25 - 397.90 | 0.4583 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 344.2 and 381.55
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 353.27 |
| Weekly Target 3 | 372.48333333333 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 409.83 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.2842 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.472 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.4848 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.8266 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.6475 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.4102 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.5922 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 2.3593 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 3.4747 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.4486 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.7171 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 349.1 and 381.55
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 356.53 |
| Monthly Target 3 | 374.11666666667 |
| Monthly Target 4 | 388.98 |
| Monthly Target 5 | 406.57 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.40 (4%) | 373.00 | 359.25 - 391.70 | 0.0594 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.812 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 2.1941 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.8723 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9688 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4622 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2265 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7489 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7646 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8912 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1909 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 376.93 |
| 12 day DMA | 377.73 |
| 20 day DMA | 394.09 |
| 35 day DMA | 409.15 |
| 50 day DMA | 398.31 |
| 100 day DMA | 359.34 |
| 150 day DMA | 343.6 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 375.6 | 372.62 |
| 12 day EMA | 381.1 | 382.86 | 383.1 |
| 20 day EMA | 387.98 | 389.73 | 390.59 |
| 35 day EMA | 389.92 | 391.01 | 391.57 |
| 50 day EMA | 392.4 | 393.26 | 393.74 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.93 | 376.86 | 371.44 |
| 12 day SMA | 377.73 | 379.15 | 381.97 |
| 20 day SMA | 394.09 | 397 | 398.92 |
| 35 day SMA | 409.15 | 411.19 | 412.91 |
| 50 day SMA | 398.31 | 397.92 | 397.38 |
| 100 day SMA | 359.34 | 358.78 | 358.16 |
| 150 day SMA | 343.6 | 343.28 | 342.9 |
| 200 day SMA | 337.19 | 336.96 | 336.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.