Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 333.15 and 343.1
| Daily Target 1 | 325.32 |
| Daily Target 2 | 331.03 |
| Daily Target 3 | 335.26666666667 |
| Daily Target 4 | 340.98 |
| Daily Target 5 | 345.22 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 336.75 (0.97%) | 333.70 | 329.55 - 339.50 | 1.1608 times |
| Wed 14 May 2025 | 333.50 (1.4%) | 328.90 | 328.55 - 335.15 | 0.9964 times |
| Tue 13 May 2025 | 328.90 (0.4%) | 334.80 | 325.30 - 334.80 | 0.705 times |
| Mon 12 May 2025 | 327.60 (5.44%) | 329.40 | 322.90 - 329.55 | 0.8772 times |
| Fri 09 May 2025 | 310.70 (-0.32%) | 304.00 | 301.95 - 312.15 | 1.0669 times |
| Thu 08 May 2025 | 311.70 (-1.17%) | 318.75 | 310.70 - 319.45 | 0.783 times |
| Wed 07 May 2025 | 315.40 (1.12%) | 302.15 | 302.15 - 316.60 | 0.9901 times |
| Tue 06 May 2025 | 311.90 (-3.7%) | 324.05 | 310.00 - 324.10 | 0.8757 times |
| Mon 05 May 2025 | 323.90 (2.03%) | 318.40 | 313.35 - 326.65 | 1.1752 times |
| Fri 02 May 2025 | 317.45 (0.79%) | 317.00 | 315.00 - 321.55 | 1.3696 times |
| Wed 30 April 2025 | 314.95 (-2.84%) | 324.15 | 312.05 - 324.15 | 0.702 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 329.83 and 346.43
| Weekly Target 1 | 316.45 |
| Weekly Target 2 | 326.6 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 343.2 |
| Weekly Target 5 | 349.65 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 336.75 (8.38%) | 329.40 | 322.90 - 339.50 | 0.4573 times |
| Fri 09 May 2025 | 310.70 (-2.13%) | 318.40 | 301.95 - 326.65 | 0.5982 times |
| Fri 02 May 2025 | 317.45 (-6.56%) | 316.05 | 312.05 - 339.45 | 0.682 times |
| Fri 25 April 2025 | 339.75 (4.38%) | 330.00 | 330.00 - 387.40 | 3.3577 times |
| Thu 17 April 2025 | 325.50 (8.27%) | 302.65 | 302.65 - 332.55 | 0.4428 times |
| Fri 11 April 2025 | 300.65 (-2.84%) | 295.00 | 282.15 - 307.60 | 0.5086 times |
| Fri 04 April 2025 | 309.45 (-9.23%) | 342.05 | 308.00 - 353.00 | 0.4201 times |
| Fri 28 March 2025 | 340.90 (2.82%) | 333.00 | 313.25 - 343.00 | 1.2412 times |
| Fri 21 March 2025 | 331.55 (7.33%) | 310.80 | 308.65 - 342.15 | 1.4316 times |
| Thu 13 March 2025 | 308.90 (2.76%) | 309.40 | 299.60 - 324.00 | 0.8605 times |
| Fri 07 March 2025 | 300.60 (0.42%) | 326.80 | 287.30 - 326.80 | 0.6416 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 319.35 and 356.9
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 326.06666666667 |
| Monthly Target 4 | 350.18 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 336.75 (6.92%) | 317.00 | 301.95 - 339.50 | 0.3657 times |
| Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.5681 times |
| Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.2485 times |
| Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.7371 times |
| Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.6775 times |
| Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.4631 times |
| Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.4563 times |
| Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 0.8386 times |
| Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 2.113 times |
| Fri 30 August 2024 | 430.05 (2.14%) | 422.15 | 390.00 - 446.40 | 1.532 times |
| Wed 31 July 2024 | 421.05 (6.74%) | 395.00 | 395.00 - 462.00 | 2.1196 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 327.49 |
| 12 day DMA | 321.41 |
| 20 day DMA | 327.7 |
| 35 day DMA | 325.18 |
| 50 day DMA | 319.33 |
| 100 day DMA | 352.49 |
| 150 day DMA | 373.75 |
| 200 day DMA | 386.99 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.52 | 325.91 | 322.11 |
| 12 day EMA | 325.72 | 323.71 | 321.93 |
| 20 day EMA | 324.75 | 323.49 | 322.44 |
| 35 day EMA | 322.99 | 322.18 | 321.51 |
| 50 day EMA | 320.62 | 319.96 | 319.41 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.49 | 322.48 | 318.86 |
| 12 day SMA | 321.41 | 320.42 | 320.94 |
| 20 day SMA | 327.7 | 325.9 | 323.46 |
| 35 day SMA | 325.18 | 324.39 | 323.76 |
| 50 day SMA | 319.33 | 318.99 | 318.5 |
| 100 day SMA | 352.49 | 353.47 | 354.58 |
| 150 day SMA | 373.75 | 374.6 | 375.51 |
| 200 day SMA | 386.99 | 387.48 | 388.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.