Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 410.25 and 415.75
| Daily Target 1 | 408.8 |
| Daily Target 2 | 411.7 |
| Daily Target 3 | 414.3 |
| Daily Target 4 | 417.2 |
| Daily Target 5 | 419.8 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.60 (0.52%) | 416.90 | 411.40 - 416.90 | 1.0516 times | Tue 23 April 2024 | 412.45 (0.63%) | 418.35 | 409.75 - 418.35 | 0.6861 times | Mon 22 April 2024 | 409.85 (1.93%) | 402.25 | 402.25 - 412.00 | 1.8989 times | Fri 19 April 2024 | 402.10 (-0.98%) | 404.55 | 397.30 - 404.55 | 0.4031 times | Thu 18 April 2024 | 406.10 (-0.4%) | 407.35 | 405.60 - 415.00 | 1.486 times | Tue 16 April 2024 | 407.75 (0.74%) | 396.45 | 396.45 - 412.65 | 1.3177 times | Mon 15 April 2024 | 404.75 (-2.18%) | 402.05 | 398.50 - 409.95 | 1.0042 times | Fri 12 April 2024 | 413.75 (0.18%) | 414.05 | 412.00 - 417.50 | 1.1808 times | Wed 10 April 2024 | 413.00 (0.05%) | 412.00 | 409.95 - 414.95 | 0.3188 times | Tue 09 April 2024 | 412.80 (-1.53%) | 423.00 | 410.00 - 423.00 | 0.6528 times | Mon 08 April 2024 | 419.20 (-0.36%) | 423.00 | 416.75 - 427.35 | 1.0155 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 408.43 and 424.53
| Weekly Target 1 | 395.63 |
| Weekly Target 2 | 405.12 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 421.22 |
| Weekly Target 5 | 427.83 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.60 (3.11%) | 402.25 | 402.25 - 418.35 | 0.5023 times | Fri 19 April 2024 | 402.10 (-2.82%) | 402.05 | 396.45 - 415.00 | 0.5817 times | Fri 12 April 2024 | 413.75 (-1.65%) | 423.00 | 409.95 - 427.35 | 0.4376 times | Fri 05 April 2024 | 420.70 (10.46%) | 392.25 | 380.95 - 424.50 | 1.1681 times | Thu 28 March 2024 | 380.85 (-5.43%) | 408.85 | 379.65 - 408.85 | 1.7075 times | Fri 22 March 2024 | 402.70 (1.59%) | 397.00 | 386.50 - 408.95 | 0.8336 times | Fri 15 March 2024 | 396.40 (-3.59%) | 411.45 | 385.35 - 411.85 | 2.6178 times | Thu 07 March 2024 | 411.15 (-4.23%) | 437.05 | 407.10 - 437.05 | 0.5201 times | Sat 02 March 2024 | 429.30 (-0.44%) | 432.35 | 420.15 - 443.20 | 0.7449 times | Fri 23 February 2024 | 431.20 (0.12%) | 426.05 | 420.35 - 436.00 | 0.8864 times | Fri 16 February 2024 | 430.70 (-0.54%) | 432.65 | 395.10 - 443.85 | 2.24 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 397.78 and 444.18
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 387.92 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 454.03 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.60 (8.86%) | 392.25 | 380.95 - 427.35 | 0.2906 times | Thu 28 March 2024 | 380.85 (-10.29%) | 433.05 | 379.65 - 443.20 | 0.6329 times | Thu 29 February 2024 | 424.55 (-12.98%) | 488.20 | 395.10 - 490.00 | 0.8004 times | Wed 31 January 2024 | 487.85 (9.56%) | 449.95 | 438.40 - 519.00 | 1.6412 times | Fri 29 December 2023 | 445.30 (7.17%) | 427.65 | 401.60 - 464.55 | 0.9666 times | Thu 30 November 2023 | 415.50 (5.85%) | 390.55 | 388.00 - 442.65 | 0.9652 times | Tue 31 October 2023 | 392.55 (-16.96%) | 473.55 | 389.00 - 475.25 | 1.1149 times | Fri 29 September 2023 | 472.75 (-54.04%) | 525.00 | 455.00 - 582.05 | 1.4756 times | Thu 31 August 2023 | 1028.60 (0.69%) | 1030.95 | 951.85 - 1065.00 | 0.7564 times | Mon 31 July 2023 | 1021.55 (28.33%) | 829.80 | 825.00 - 1024.05 | 1.3562 times | Fri 30 June 2023 | 796.05 (8.55%) | 735.75 | 735.05 - 832.90 | 0.6738 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 409.02 |
| 12 day DMA | 411.42 |
| 20 day DMA | 407.46 |
| 35 day DMA | 406.85 |
| 50 day DMA | 412.26 |
| 100 day DMA | 433.12 |
| 150 day DMA | 436.26 |
| 200 day DMA | 550.02 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.99 | 409.19 | 407.56 |
| 12 day EMA | 409.68 | 408.78 | 408.11 |
| 20 day EMA | 409.39 | 408.84 | 408.46 |
| 35 day EMA | 413.57 | 413.51 | 413.57 |
| 50 day EMA | 417.1 | 417.2 | 417.39 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.02 | 407.65 | 406.11 |
| 12 day SMA | 411.42 | 411.6 | 412.19 |
| 20 day SMA | 407.46 | 406.71 | 405.56 |
| 35 day SMA | 406.85 | 407.13 | 407.5 |
| 50 day SMA | 412.26 | 413.42 | 414.71 |
| 100 day SMA | 433.12 | 433.15 | 433.24 |
| 150 day SMA | 436.26 | 436.97 | 437.64 |
| 200 day SMA | 550.02 | 552.25 | 554.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.