Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 301.13 and 307.58
| Daily Target 1 | 296.03 |
| Daily Target 2 | 299.77 |
| Daily Target 3 | 302.48333333333 |
| Daily Target 4 | 306.22 |
| Daily Target 5 | 308.93 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 303.50 (1.69%) | 298.75 | 298.75 - 305.20 | 1.4742 times |
| Thu 14 August 2025 | 298.45 (-1.06%) | 301.35 | 298.00 - 301.35 | 0.3929 times |
| Wed 13 August 2025 | 301.65 (-0.31%) | 303.55 | 301.35 - 303.55 | 0.0799 times |
| Tue 12 August 2025 | 302.60 (1.29%) | 300.20 | 300.20 - 304.95 | 0.3115 times |
| Mon 11 August 2025 | 298.75 (0.15%) | 298.00 | 295.50 - 299.65 | 0.9285 times |
| Fri 08 August 2025 | 298.30 (-0.25%) | 299.05 | 297.55 - 301.55 | 1.0297 times |
| Thu 07 August 2025 | 299.05 (-0.4%) | 301.00 | 295.05 - 301.00 | 1.914 times |
| Wed 06 August 2025 | 300.25 (-0.86%) | 303.90 | 297.60 - 304.30 | 1.4646 times |
| Tue 05 August 2025 | 302.85 (-1.74%) | 306.85 | 301.55 - 306.85 | 1.3145 times |
| Mon 04 August 2025 | 308.20 (1.26%) | 309.00 | 302.50 - 311.35 | 1.0903 times |
| Fri 01 August 2025 | 304.35 (-0.28%) | 310.00 | 303.50 - 312.00 | 5.0924 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 301.13 and 307.58
| Weekly Target 1 | 296.03 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 302.48333333333 |
| Weekly Target 4 | 306.22 |
| Weekly Target 5 | 308.93 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 303.50 (1.69%) | 298.75 | 298.75 - 305.20 | 0.1803 times |
| Thu 14 August 2025 | 298.45 (0.05%) | 298.00 | 295.50 - 304.95 | 0.2095 times |
| Fri 08 August 2025 | 298.30 (-1.99%) | 309.00 | 295.05 - 311.35 | 0.8335 times |
| Fri 01 August 2025 | 304.35 (-2.84%) | 312.80 | 298.80 - 315.00 | 1.8707 times |
| Fri 25 July 2025 | 313.25 (-7.45%) | 339.00 | 310.20 - 341.15 | 1.3145 times |
| Fri 18 July 2025 | 338.45 (5.17%) | 316.20 | 316.20 - 339.00 | 1.4804 times |
| Fri 11 July 2025 | 321.80 (-0.89%) | 325.05 | 317.15 - 327.10 | 0.9068 times |
| Fri 04 July 2025 | 324.70 (-0.41%) | 327.50 | 323.00 - 332.40 | 1.0884 times |
| Fri 27 June 2025 | 326.05 (4.96%) | 313.00 | 309.05 - 329.15 | 1.1662 times |
| Thu 19 June 2025 | 310.65 (-2.56%) | 318.80 | 309.25 - 323.75 | 0.9497 times |
| Fri 13 June 2025 | 318.80 (-0.56%) | 317.55 | 309.30 - 332.00 | 2.4001 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 290.8 and 307.75
| Monthly Target 1 | 286.57 |
| Monthly Target 2 | 295.03 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 320.47 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 303.50 (-0.56%) | 310.00 | 295.05 - 312.00 | 0.3252 times |
| Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9754 times |
| Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.3033 times |
| Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.999 times |
| Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.9476 times |
| Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5507 times |
| Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9155 times |
| Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.8415 times |
| Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.5752 times |
| Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.5667 times |
| Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 1.0415 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 300.99 |
| 12 day DMA | 301.93 |
| 20 day DMA | 310.03 |
| 35 day DMA | 317.32 |
| 50 day DMA | 318.3 |
| 100 day DMA | 323.41 |
| 150 day DMA | 333.45 |
| 200 day DMA | 352.63 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.39 | 300.34 | 301.28 |
| 12 day EMA | 303.88 | 303.95 | 304.95 |
| 20 day EMA | 307.92 | 308.38 | 309.43 |
| 35 day EMA | 312.63 | 313.17 | 314.04 |
| 50 day EMA | 317.85 | 318.44 | 319.26 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.99 | 299.95 | 300.07 |
| 12 day SMA | 301.93 | 302.06 | 302.63 |
| 20 day SMA | 310.03 | 311.78 | 313.7 |
| 35 day SMA | 317.32 | 317.97 | 318.64 |
| 50 day SMA | 318.3 | 318.72 | 319.33 |
| 100 day SMA | 323.41 | 323.47 | 323.6 |
| 150 day SMA | 333.45 | 334.14 | 334.85 |
| 200 day SMA | 352.63 | 353.23 | 353.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.