Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 607.6 and 622.95
| Daily Target 1 | 603.95 |
| Daily Target 2 | 611.25 |
| Daily Target 3 | 619.3 |
| Daily Target 4 | 626.6 |
| Daily Target 5 | 634.65 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (-0.12%) | 623.80 | 612.00 - 627.35 | 0.4938 times | Thu 24 September 2026 | 619.30 (3.64%) | 598.00 | 589.60 - 647.70 | 4.8348 times | Wed 23 September 2026 | 597.55 (6.55%) | 567.40 | 551.00 - 601.00 | 2.1828 times | Tue 22 September 2026 | 560.80 (-0.64%) | 565.00 | 554.00 - 565.85 | 0.0992 times | Mon 21 September 2026 | 564.40 (1%) | 567.85 | 561.00 - 572.50 | 0.2928 times | Fri 18 September 2026 | 558.80 (3.96%) | 534.50 | 534.50 - 589.00 | 1.6379 times | Thu 17 September 2026 | 537.50 (1.37%) | 530.25 | 528.80 - 549.20 | 0.0871 times | Wed 16 September 2026 | 530.25 (-0.38%) | 537.00 | 505.15 - 539.45 | 0.1112 times | Tue 15 September 2026 | 532.25 (-3.7%) | 548.70 | 525.00 - 554.95 | 0.1216 times | Fri 11 September 2026 | 552.70 (-0.18%) | 554.85 | 538.90 - 558.10 | 0.1387 times | Thu 10 September 2026 | 553.70 (2.56%) | 543.00 | 540.65 - 557.95 | 0.1755 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 584.78 and 681.48
| Weekly Target 1 | 509.05 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 605.75 |
| Weekly Target 4 | 660.5 |
| Weekly Target 5 | 702.45 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 3.209 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 0.795 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.3077 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.3606 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.4542 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 0.8992 times | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.4326 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 0.9492 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.5098 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.0826 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 2.157 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 561.85 and 704.4
| Monthly Target 1 | 447.92 |
| Monthly Target 2 | 533.23 |
| Monthly Target 3 | 590.46666666667 |
| Monthly Target 4 | 675.78 |
| Monthly Target 5 | 733.02 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 618.55 (14.51%) | 539.00 | 505.15 - 647.70 | 2.3775 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 2.0046 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.2177 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.2789 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.3121 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.3005 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1789 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.4834 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.6328 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.2135 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1018 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 592.12 |
| 12 day DMA | 563.81 |
| 20 day DMA | 554.86 |
| 35 day DMA | 553.76 |
| 50 day DMA | 544.62 |
| 100 day DMA | 478.72 |
| 150 day DMA | 457.22 |
| 200 day DMA | 430.05 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.69 | 585.76 | 569 |
| 12 day EMA | 574.51 | 566.51 | 556.92 |
| 20 day EMA | 564.45 | 558.76 | 552.39 |
| 35 day EMA | 554.12 | 550.33 | 546.27 |
| 50 day EMA | 549.24 | 546.41 | 543.44 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.12 | 580.17 | 563.81 |
| 12 day SMA | 563.81 | 558.46 | 552.24 |
| 20 day SMA | 554.86 | 551.29 | 547.64 |
| 35 day SMA | 553.76 | 551.24 | 548.68 |
| 50 day SMA | 544.62 | 544.08 | 542.69 |
| 100 day SMA | 478.72 | 476.74 | 474.85 |
| 150 day SMA | 457.22 | 455.96 | 454.79 |
| 200 day SMA | 430.05 | 428.53 | 427.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.