Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 355.9 and 373.45
| Daily Target 1 | 352.53 |
| Daily Target 2 | 359.27 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 376.82 |
| Daily Target 5 | 387.63 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 366.00 (-1.78%) | 374.95 | 363.35 - 380.90 | 0.7854 times | Tue 28 January 2025 | 372.65 (-3.17%) | 384.90 | 366.00 - 385.00 | 2.7099 times | Mon 27 January 2025 | 384.85 (-1.48%) | 385.05 | 370.10 - 394.00 | 3.217 times | Fri 24 January 2025 | 390.65 (-0.03%) | 392.80 | 389.05 - 393.85 | 0.3501 times | Thu 23 January 2025 | 390.75 (-0.4%) | 390.95 | 388.70 - 397.20 | 1.1448 times | Wed 22 January 2025 | 392.30 (-2.41%) | 393.25 | 391.00 - 401.20 | 0.7026 times | Tue 21 January 2025 | 402.00 (-0.74%) | 407.80 | 394.95 - 409.00 | 0.168 times | Mon 20 January 2025 | 405.00 (1.2%) | 399.00 | 396.50 - 405.65 | 0.0649 times | Fri 17 January 2025 | 400.20 (0.23%) | 399.30 | 399.30 - 403.20 | 0.2645 times | Thu 16 January 2025 | 399.30 (-0.92%) | 404.00 | 398.90 - 406.60 | 0.5927 times | Wed 15 January 2025 | 403.00 (-0.53%) | 413.30 | 401.00 - 413.30 | 0.4227 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 349.35 and 380
| Weekly Target 1 | 343.8 |
| Weekly Target 2 | 354.9 |
| Weekly Target 3 | 374.45 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 366.00 (-6.31%) | 385.05 | 363.35 - 394.00 | 1.3321 times | Fri 24 January 2025 | 390.65 (-2.39%) | 399.00 | 388.70 - 409.00 | 0.4823 times | Fri 17 January 2025 | 400.20 (-1.25%) | 399.05 | 387.00 - 413.30 | 1.4339 times | Fri 10 January 2025 | 405.25 (-4.59%) | 424.55 | 393.00 - 424.55 | 1.6758 times | Fri 03 January 2025 | 424.75 (4.32%) | 407.15 | 390.10 - 425.70 | 0.5327 times | Fri 27 December 2024 | 407.15 (-0.02%) | 415.40 | 396.95 - 418.90 | 0.4527 times | Fri 20 December 2024 | 407.25 (-2.98%) | 429.00 | 406.25 - 429.00 | 0.6765 times | Fri 13 December 2024 | 419.75 (-2.6%) | 444.15 | 413.00 - 454.00 | 1.4097 times | Fri 06 December 2024 | 430.95 (4.59%) | 411.55 | 409.70 - 439.00 | 1.3119 times | Fri 29 November 2024 | 412.05 (4.87%) | 398.30 | 396.15 - 424.00 | 0.6924 times | Fri 22 November 2024 | 392.90 (-0.41%) | 389.50 | 386.45 - 402.00 | 0.6678 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 333.5 and 395.85
| Monthly Target 1 | 322.67 |
| Monthly Target 2 | 344.33 |
| Monthly Target 3 | 385.01666666667 |
| Monthly Target 4 | 406.68 |
| Monthly Target 5 | 447.37 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 366.00 (-9.45%) | 405.00 | 363.35 - 425.70 | 0.5214 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.3994 times | Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.3935 times | Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 0.7232 times | Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 1.8223 times | Fri 30 August 2024 | 430.05 (2.14%) | 422.15 | 390.00 - 446.40 | 1.3212 times | Wed 31 July 2024 | 421.05 (6.74%) | 395.00 | 395.00 - 462.00 | 1.8279 times | Fri 28 June 2024 | 394.45 (2.77%) | 391.50 | 359.15 - 413.35 | 0.9392 times | Fri 31 May 2024 | 383.80 (-7.24%) | 417.00 | 382.80 - 439.25 | 1.2786 times | Tue 30 April 2024 | 413.75 (8.64%) | 392.25 | 380.95 - 427.35 | 0.7733 times | Thu 28 March 2024 | 380.85 (-10.29%) | 433.05 | 379.65 - 443.20 | 1.3388 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 380.98 |
| 12 day DMA | 392.65 |
| 20 day DMA | 398.78 |
| 35 day DMA | 404.78 |
| 50 day DMA | 407.76 |
| 100 day DMA | 416.23 |
| 150 day DMA | 417.48 |
| 200 day DMA | 414.24 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.68 | 385.02 | 391.2 |
| 12 day EMA | 388.83 | 392.98 | 396.67 |
| 20 day EMA | 394.51 | 397.51 | 400.13 |
| 35 day EMA | 400.21 | 402.22 | 403.96 |
| 50 day EMA | 404.19 | 405.75 | 407.1 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.98 | 386.24 | 392.11 |
| 12 day SMA | 392.65 | 394.55 | 397.27 |
| 20 day SMA | 398.78 | 400.86 | 402.43 |
| 35 day SMA | 404.78 | 406.75 | 408.78 |
| 50 day SMA | 407.76 | 408.28 | 408.72 |
| 100 day SMA | 416.23 | 416.99 | 417.59 |
| 150 day SMA | 417.48 | 417.72 | 417.91 |
| 200 day SMA | 414.24 | 414.47 | 414.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.