Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 301.08 and 306.73
| Daily Target 1 | 296.38 |
| Daily Target 2 | 300.12 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 305.77 |
| Daily Target 5 | 307.68 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 303.85 (1.88%) | 298.30 | 298.30 - 303.95 | 0.0777 times | Wed 31 December 2025 | 298.25 (-1.29%) | 300.65 | 297.20 - 302.30 | 1.0967 times | Tue 30 December 2025 | 302.15 (-0.9%) | 304.90 | 297.00 - 306.05 | 0.9799 times | Mon 29 December 2025 | 304.90 (-3.44%) | 305.20 | 302.50 - 315.80 | 1.1671 times | Fri 26 December 2025 | 315.75 (-0.33%) | 334.55 | 312.05 - 334.55 | 0.2946 times | Wed 24 December 2025 | 316.80 (0.13%) | 316.40 | 315.40 - 319.05 | 0.0608 times | Tue 23 December 2025 | 316.40 (0.52%) | 305.25 | 305.25 - 316.90 | 0.4203 times | Mon 22 December 2025 | 314.75 (1.19%) | 309.90 | 309.00 - 315.35 | 0.3956 times | Fri 19 December 2025 | 311.05 (1.42%) | 309.55 | 309.00 - 316.50 | 0.351 times | Thu 18 December 2025 | 306.70 (-0.29%) | 313.80 | 305.00 - 330.90 | 5.1564 times | Wed 17 December 2025 | 307.60 (0.18%) | 308.05 | 305.00 - 310.00 | 0.0875 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 291.03 and 309.83
| Weekly Target 1 | 286.75 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 305.55 |
| Weekly Target 4 | 314.1 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 303.85 (-3.77%) | 305.20 | 297.00 - 315.80 | 1.6138 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.5691 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 3.248 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.5846 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.4886 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 1.1246 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.4114 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.4775 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.0339 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.4486 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.1983 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 301.08 and 306.73
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 300.12 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 305.77 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 303.85 (1.88%) | 298.30 | 298.30 - 303.95 | 0.0071 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 1.2193 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5746 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.285 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.9425 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.9623 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.1217 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.4988 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.1489 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.2398 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.7833 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 304.98 |
| 12 day DMA | 308.77 |
| 20 day DMA | 307.73 |
| 35 day DMA | 310.21 |
| 50 day DMA | 311.36 |
| 100 day DMA | 310.64 |
| 150 day DMA | 315.31 |
| 200 day DMA | 317.08 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 304.9 | 308.22 |
| 12 day EMA | 307.13 | 307.73 | 309.45 |
| 20 day EMA | 308.21 | 308.67 | 309.77 |
| 35 day EMA | 309.29 | 309.61 | 310.28 |
| 50 day EMA | 310.36 | 310.63 | 311.13 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.98 | 307.57 | 311.2 |
| 12 day SMA | 308.77 | 308.73 | 309.19 |
| 20 day SMA | 307.73 | 308.26 | 309.27 |
| 35 day SMA | 310.21 | 310.45 | 310.81 |
| 50 day SMA | 311.36 | 311.47 | 311.61 |
| 100 day SMA | 310.64 | 310.69 | 310.75 |
| 150 day SMA | 315.31 | 315.54 | 315.79 |
| 200 day SMA | 317.08 | 317.06 | 317.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.