Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 571.48 and 585.78
| Daily Target 1 | 568.12 |
| Daily Target 2 | 574.83 |
| Daily Target 3 | 582.41666666667 |
| Daily Target 4 | 589.13 |
| Daily Target 5 | 596.72 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.55 (-1.28%) | 590.00 | 575.70 - 590.00 | 0.3109 times | Thu 12 November 2026 | 589.10 (1.53%) | 583.45 | 576.35 - 603.15 | 0.6843 times | Wed 11 November 2026 | 580.25 (0.83%) | 579.05 | 574.10 - 586.55 | 0.5634 times | Mon 09 November 2026 | 575.50 (7.65%) | 563.00 | 553.85 - 579.10 | 0.3159 times | Fri 30 October 2026 | 534.60 (-4.26%) | 559.55 | 527.85 - 559.55 | 1.4749 times | Thu 29 October 2026 | 558.40 (-2.12%) | 579.00 | 552.30 - 579.00 | 0.6275 times | Wed 28 October 2026 | 570.50 (-1.5%) | 584.35 | 565.00 - 595.00 | 0.8407 times | Tue 27 October 2026 | 579.20 (3.39%) | 560.00 | 560.00 - 589.00 | 1.2091 times | Mon 26 October 2026 | 560.20 (7.65%) | 511.15 | 508.35 - 568.00 | 1.5182 times | Fri 23 October 2026 | 520.40 (-1.96%) | 538.10 | 498.00 - 557.70 | 2.4551 times | Thu 22 October 2026 | 530.80 (-1.84%) | 527.25 | 524.15 - 542.00 | 0.9667 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 567.7 and 617
| Weekly Target 1 | 530.22 |
| Weekly Target 2 | 555.88 |
| Weekly Target 3 | 579.51666666667 |
| Weekly Target 4 | 605.18 |
| Weekly Target 5 | 628.82 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.55 (8.78%) | 563.00 | 553.85 - 603.15 | 0.2508 times | Fri 30 October 2026 | 534.60 (2.73%) | 511.15 | 508.35 - 595.00 | 0.7586 times | Fri 23 October 2026 | 520.40 (-3.42%) | 532.15 | 498.00 - 557.70 | 0.8371 times | Fri 16 October 2026 | 538.85 (-12.52%) | 553.00 | 514.90 - 560.05 | 0.4671 times | Tue 06 October 2026 | 616.00 (5.88%) | 582.85 | 575.30 - 619.40 | 0.4141 times | Thu 01 October 2026 | 581.80 (-5.94%) | 618.50 | 567.85 - 623.40 | 0.6478 times | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 4.5499 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 1.1271 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.4362 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.5113 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.644 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 567.7 and 617
| Monthly Target 1 | 530.22 |
| Monthly Target 2 | 555.88 |
| Monthly Target 3 | 579.51666666667 |
| Monthly Target 4 | 605.18 |
| Monthly Target 5 | 628.82 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.55 (8.78%) | 563.00 | 553.85 - 603.15 | 0.0887 times | Fri 30 October 2026 | 534.60 (-9.9%) | 598.00 | 498.00 - 619.40 | 0.956 times | Tue 29 September 2026 | 593.35 (9.85%) | 539.00 | 505.15 - 647.70 | 2.4364 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 1.9285 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.1335 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.2303 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.3003 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.2891 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1721 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.4651 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.6088 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 572.2 |
| 12 day DMA | 560.1 |
| 20 day DMA | 555.72 |
| 35 day DMA | 561.43 |
| 50 day DMA | 557.65 |
| 100 day DMA | 519.42 |
| 150 day DMA | 479.33 |
| 200 day DMA | 458.51 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.34 | 573.73 | 566.05 |
| 12 day EMA | 566.3 | 563.53 | 558.88 |
| 20 day EMA | 562.77 | 560.79 | 557.81 |
| 35 day EMA | 558.54 | 557.19 | 555.31 |
| 50 day EMA | 559.12 | 558.2 | 556.94 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.2 | 567.57 | 563.85 |
| 12 day SMA | 560.1 | 554.78 | 550.59 |
| 20 day SMA | 555.72 | 555.73 | 555.95 |
| 35 day SMA | 561.43 | 560.65 | 559.38 |
| 50 day SMA | 557.65 | 557.66 | 557.12 |
| 100 day SMA | 519.42 | 517.43 | 515.28 |
| 150 day SMA | 479.33 | 477.98 | 476.69 |
| 200 day SMA | 458.51 | 457.48 | 456.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.