Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 376.55 and 391.25
| Daily Target 1 | 365.02 |
| Daily Target 2 | 373.38 |
| Daily Target 3 | 379.71666666667 |
| Daily Target 4 | 388.08 |
| Daily Target 5 | 394.42 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.75 (1.87%) | 371.35 | 371.35 - 386.05 | 2.0509 times | Thu 04 June 2026 | 374.75 (1.04%) | 372.00 | 371.95 - 378.35 | 0.7929 times | Wed 03 June 2026 | 370.90 (0.45%) | 368.45 | 364.50 - 372.00 | 0.8496 times | Tue 02 June 2026 | 369.25 (0.72%) | 362.45 | 361.50 - 371.70 | 0.4117 times | Mon 01 June 2026 | 366.60 (-1.28%) | 373.05 | 365.05 - 374.35 | 0.614 times | Fri 29 May 2026 | 371.35 (-3.08%) | 382.00 | 369.50 - 382.00 | 2.4295 times | Wed 27 May 2026 | 383.15 (0.42%) | 379.80 | 379.80 - 384.90 | 0.2648 times | Tue 26 May 2026 | 381.55 (0.69%) | 378.00 | 378.00 - 388.40 | 0.5776 times | Mon 25 May 2026 | 378.95 (1.32%) | 375.75 | 371.20 - 381.20 | 1.0108 times | Fri 22 May 2026 | 374.00 (0.89%) | 373.80 | 368.70 - 382.85 | 0.9983 times | Thu 21 May 2026 | 370.70 (1.88%) | 372.10 | 362.90 - 375.80 | 0.777 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 371.63 and 396.18
| Weekly Target 1 | 351.88 |
| Weekly Target 2 | 366.82 |
| Weekly Target 3 | 376.43333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.642 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.5826 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.5673 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 1.9837 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.5801 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.246 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.5204 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.8456 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.7289 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.3035 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.504 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 371.63 and 396.18
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 376.43333333333 |
| Monthly Target 4 | 391.37 |
| Monthly Target 5 | 400.98 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.1714 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 1.2583 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.2116 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7212 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.9489 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.5512 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8605 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4105 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2012 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6652 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6792 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 372.65 |
| 12 day DMA | 373.9 |
| 20 day DMA | 376.34 |
| 35 day DMA | 401.97 |
| 50 day DMA | 399.14 |
| 100 day DMA | 397.6 |
| 150 day DMA | 369.6 |
| 200 day DMA | 354.87 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.63 | 372.57 | 371.48 |
| 12 day EMA | 376.62 | 375.69 | 375.86 |
| 20 day EMA | 381.51 | 381.48 | 382.19 |
| 35 day EMA | 386.51 | 386.79 | 387.5 |
| 50 day EMA | 395.6 | 396.16 | 397.03 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.65 | 370.57 | 372.25 |
| 12 day SMA | 373.9 | 372.45 | 371.53 |
| 20 day SMA | 376.34 | 379.32 | 381.94 |
| 35 day SMA | 401.97 | 403.73 | 405.57 |
| 50 day SMA | 399.14 | 399.09 | 399.5 |
| 100 day SMA | 397.6 | 397.53 | 397.22 |
| 150 day SMA | 369.6 | 369.15 | 368.72 |
| 200 day SMA | 354.87 | 354.46 | 354.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.