Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 72.75 and 75.21
| Daily Target 1 | 70.71 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.63 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.94 (1.34%) | 71.55 | 71.55 - 74.01 | 0.2405 times | Thu 11 December 2025 | 72.96 (-0.71%) | 73.62 | 72.75 - 73.69 | 0.6391 times | Wed 10 December 2025 | 73.48 (-1.44%) | 75.11 | 73.19 - 75.41 | 0.6439 times | Tue 09 December 2025 | 74.55 (-0.01%) | 73.86 | 72.54 - 75.86 | 1.535 times | Mon 08 December 2025 | 74.56 (-5.01%) | 77.15 | 73.12 - 77.53 | 2.4206 times | Fri 05 December 2025 | 78.49 (-1.21%) | 79.30 | 78.00 - 79.57 | 0.464 times | Thu 04 December 2025 | 79.45 (2.75%) | 77.00 | 77.00 - 81.04 | 1.9888 times | Wed 03 December 2025 | 77.32 (-1.8%) | 78.50 | 77.01 - 78.84 | 0.6609 times | Tue 02 December 2025 | 78.74 (-0.56%) | 79.00 | 78.11 - 79.67 | 0.6141 times | Mon 01 December 2025 | 79.18 (-1.26%) | 80.39 | 79.00 - 80.91 | 0.7931 times | Fri 28 November 2025 | 80.19 (-0.1%) | 77.00 | 77.00 - 80.71 | 0.6312 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 69.76 and 75.74
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.94 (-5.8%) | 77.15 | 71.55 - 77.53 | 0.7135 times | Fri 05 December 2025 | 78.49 (-2.12%) | 80.39 | 77.00 - 81.04 | 0.5887 times | Fri 28 November 2025 | 80.19 (-3.04%) | 81.15 | 77.00 - 82.50 | 0.616 times | Fri 21 November 2025 | 82.70 (-1.73%) | 85.87 | 81.50 - 85.87 | 0.6117 times | Fri 14 November 2025 | 84.16 (-5.37%) | 88.00 | 84.01 - 92.65 | 1.37 times | Fri 07 November 2025 | 88.94 (6.21%) | 83.60 | 81.74 - 92.78 | 2.4082 times | Fri 31 October 2025 | 83.74 (-2.09%) | 84.91 | 82.85 - 85.88 | 1.0362 times | Thu 23 October 2025 | 85.53 (0.22%) | 87.05 | 84.52 - 87.05 | 0.2448 times | Fri 17 October 2025 | 85.34 (-4.55%) | 88.77 | 84.82 - 89.55 | 0.853 times | Fri 10 October 2025 | 89.41 (-1.08%) | 90.41 | 87.94 - 92.50 | 1.5578 times | Fri 03 October 2025 | 90.39 (0.71%) | 89.53 | 88.00 - 92.38 | 1.2303 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 68 and 77.49
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 85 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.94 (-7.79%) | 80.39 | 71.55 - 81.04 | 0.0803 times | Fri 28 November 2025 | 80.19 (-4.24%) | 83.60 | 77.00 - 92.78 | 0.3087 times | Fri 31 October 2025 | 83.74 (-5.67%) | 88.00 | 82.85 - 92.50 | 0.2663 times | Tue 30 September 2025 | 88.77 (-4.07%) | 91.01 | 88.50 - 99.73 | 0.724 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.2467 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.6119 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.8061 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.5897 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6875 times | Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.6787 times | Fri 28 February 2025 | 88.50 (-15.75%) | 104.00 | 88.35 - 109.10 | 0.4969 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 76.93 |
| 20 day DMA | 79.21 |
| 35 day DMA | 82.18 |
| 50 day DMA | 83.91 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.91 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 74.64 | 75.48 |
| 12 day EMA | 76.61 | 77.09 | 77.84 |
| 20 day EMA | 78.58 | 79.07 | 79.71 |
| 35 day EMA | 81.15 | 81.57 | 82.08 |
| 50 day EMA | 83.56 | 83.95 | 84.4 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.81 | 76.11 |
| 12 day SMA | 76.93 | 77.46 | 78.05 |
| 20 day SMA | 79.21 | 79.8 | 80.4 |
| 35 day SMA | 82.18 | 82.51 | 82.86 |
| 50 day SMA | 83.91 | 84.23 | 84.61 |
| 100 day SMA | 89.92 | 90.04 | 90.17 |
| 150 day SMA | 88.91 | 88.99 | 89.11 |
| 200 day SMA | 89.35 | 89.48 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.