Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 74.87 and 77.88
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 80.34 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (-3.85%) | 79.20 | 76.25 - 79.26 | 1.3222 times | Wed 24 December 2025 | 79.55 (2.43%) | 77.01 | 77.00 - 81.17 | 1.41 times | Tue 23 December 2025 | 77.66 (5.49%) | 72.12 | 72.12 - 78.53 | 2.5973 times | Mon 22 December 2025 | 73.62 (1.87%) | 73.38 | 72.23 - 74.09 | 1.0603 times | Fri 19 December 2025 | 72.27 (0.88%) | 70.01 | 70.01 - 72.41 | 0.5144 times | Thu 18 December 2025 | 71.64 (-0.94%) | 72.00 | 70.60 - 72.10 | 0.859 times | Wed 17 December 2025 | 72.32 (-2.2%) | 73.37 | 71.87 - 73.64 | 1.1227 times | Tue 16 December 2025 | 73.95 (-0.31%) | 74.00 | 73.14 - 74.00 | 0.3595 times | Mon 15 December 2025 | 74.18 (0.32%) | 75.42 | 73.22 - 75.42 | 0.447 times | Fri 12 December 2025 | 73.94 (1.34%) | 71.55 | 71.55 - 74.01 | 0.3075 times | Thu 11 December 2025 | 72.96 (-0.71%) | 73.62 | 72.75 - 73.69 | 0.8171 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 74.31 and 83.36
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (5.84%) | 73.38 | 72.12 - 81.17 | 0.7589 times | Fri 19 December 2025 | 72.27 (-2.26%) | 75.42 | 70.01 - 75.42 | 0.3923 times | Fri 12 December 2025 | 73.94 (-5.8%) | 77.15 | 71.55 - 77.53 | 0.832 times | Fri 05 December 2025 | 78.49 (-2.12%) | 80.39 | 77.00 - 81.04 | 0.6865 times | Fri 28 November 2025 | 80.19 (-3.04%) | 81.15 | 77.00 - 82.50 | 0.7183 times | Fri 21 November 2025 | 82.70 (-1.73%) | 85.87 | 81.50 - 85.87 | 0.7132 times | Fri 14 November 2025 | 84.16 (-5.37%) | 88.00 | 84.01 - 92.65 | 1.5973 times | Fri 07 November 2025 | 88.94 (6.21%) | 83.60 | 81.74 - 92.78 | 2.8079 times | Fri 31 October 2025 | 83.74 (-2.09%) | 84.91 | 82.85 - 85.88 | 1.2082 times | Thu 23 October 2025 | 85.53 (0.22%) | 87.05 | 84.52 - 87.05 | 0.2854 times | Fri 17 October 2025 | 85.34 (-4.55%) | 88.77 | 84.82 - 89.55 | 0.9946 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 67.67 and 78.83
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (-4.61%) | 80.39 | 70.01 - 81.17 | 0.1403 times | Fri 28 November 2025 | 80.19 (-4.24%) | 83.60 | 77.00 - 92.78 | 0.3068 times | Fri 31 October 2025 | 83.74 (-5.67%) | 88.00 | 82.85 - 92.50 | 0.2647 times | Tue 30 September 2025 | 88.77 (-4.07%) | 91.01 | 88.50 - 99.73 | 0.7196 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.2391 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.584 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.8012 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.5862 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6833 times | Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.6746 times | Fri 28 February 2025 | 88.50 (-15.75%) | 104.00 | 88.35 - 109.10 | 0.4939 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 74.34 |
| 20 day DMA | 75.73 |
| 35 day DMA | 79.38 |
| 50 day DMA | 81.3 |
| 100 day DMA | 87.65 |
| 150 day DMA | 88.04 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.22 | 74.56 |
| 12 day EMA | 75.67 | 75.52 | 74.79 |
| 20 day EMA | 76.49 | 76.49 | 76.17 |
| 35 day EMA | 78.66 | 78.79 | 78.74 |
| 50 day EMA | 81.4 | 81.6 | 81.68 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 74.95 | 73.5 |
| 12 day SMA | 74.34 | 74.18 | 73.76 |
| 20 day SMA | 75.73 | 75.92 | 75.96 |
| 35 day SMA | 79.38 | 79.76 | 79.98 |
| 50 day SMA | 81.3 | 81.56 | 81.73 |
| 100 day SMA | 87.65 | 87.91 | 88.14 |
| 150 day SMA | 88.04 | 88.14 | 88.22 |
| 200 day SMA | 88.28 | 88.39 | 88.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.