Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 85.38 and 86.79
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.496666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.91 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.26 (-0.51%) | 86.71 | 85.91 - 87.32 | 1.3173 times |
| Mon 09 June 2025 | 86.70 (-0.13%) | 89.22 | 86.46 - 89.22 | 0.6181 times |
| Fri 06 June 2025 | 86.81 (2.54%) | 85.01 | 84.34 - 87.23 | 0.8337 times |
| Thu 05 June 2025 | 84.66 (0.5%) | 88.88 | 84.44 - 88.88 | 0.4028 times |
| Wed 04 June 2025 | 84.24 (-1.02%) | 85.14 | 83.95 - 85.38 | 0.3768 times |
| Tue 03 June 2025 | 85.11 (0.69%) | 84.53 | 84.32 - 86.89 | 2.0032 times |
| Mon 02 June 2025 | 84.53 (-0.88%) | 85.75 | 84.34 - 85.75 | 0.7318 times |
| Fri 30 May 2025 | 85.28 (0.74%) | 85.00 | 84.82 - 86.57 | 1.1475 times |
| Thu 29 May 2025 | 84.65 (-0.94%) | 85.47 | 84.50 - 86.39 | 0.4862 times |
| Wed 28 May 2025 | 85.45 (-1.74%) | 86.97 | 85.40 - 87.00 | 2.0825 times |
| Tue 27 May 2025 | 86.96 (0.52%) | 86.57 | 86.15 - 87.36 | 0.9081 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 84.43 and 87.74
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.26 (-0.63%) | 89.22 | 85.91 - 89.22 | 0.3206 times |
| Fri 06 June 2025 | 86.81 (1.79%) | 85.75 | 83.95 - 88.88 | 0.7203 times |
| Fri 30 May 2025 | 85.28 (-7.15%) | 90.00 | 84.50 - 90.00 | 1.3573 times |
| Fri 23 May 2025 | 91.85 (0.32%) | 92.24 | 88.80 - 93.75 | 0.9349 times |
| Fri 16 May 2025 | 91.56 (9.76%) | 84.24 | 84.24 - 93.40 | 1.337 times |
| Fri 09 May 2025 | 83.42 (-6.93%) | 89.88 | 77.27 - 91.03 | 1.2132 times |
| Fri 02 May 2025 | 89.63 (-3.23%) | 90.00 | 89.10 - 95.27 | 0.6973 times |
| Fri 25 April 2025 | 92.62 (-3.4%) | 96.35 | 91.89 - 98.99 | 1.153 times |
| Thu 17 April 2025 | 95.88 (3.23%) | 95.00 | 90.16 - 98.50 | 1.0638 times |
| Fri 11 April 2025 | 92.88 (7.57%) | 87.38 | 83.00 - 94.70 | 1.2025 times |
| Fri 04 April 2025 | 86.34 (9.18%) | 76.04 | 76.04 - 95.08 | 1.7748 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 85.11 and 90.38
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 86.476666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.26 (1.15%) | 85.75 | 83.95 - 89.22 | 0.1164 times |
| Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.5543 times |
| Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6462 times |
| Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.638 times |
| Fri 28 February 2025 | 88.50 (-15.75%) | 104.00 | 88.35 - 109.10 | 0.4671 times |
| Fri 31 January 2025 | 105.05 (4.58%) | 101.45 | 93.35 - 119.10 | 1.0681 times |
| Tue 31 December 2024 | 100.45 (-0.79%) | 99.50 | 98.00 - 127.70 | 0.3185 times |
| Fri 29 November 2024 | 101.25 (-15.27%) | 120.10 | 95.10 - 125.00 | 0.298 times |
| Thu 31 October 2024 | 119.50 (-20.28%) | 154.45 | 106.15 - 157.35 | 1.7147 times |
| Mon 30 September 2024 | 149.90 (45.25%) | 105.00 | 97.90 - 149.90 | 4.1787 times |
| Fri 30 August 2024 | 103.20 (42.76%) | 72.98 | 66.46 - 117.00 | 4.5217 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.6 |
| 20 day DMA | 87.76 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.79 |
| 100 day DMA | 93.16 |
| 150 day DMA | 98.57 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.93 | 85.54 |
| 12 day EMA | 86.34 | 86.35 | 86.29 |
| 20 day EMA | 86.96 | 87.03 | 87.06 |
| 35 day EMA | 87.58 | 87.66 | 87.72 |
| 50 day EMA | 88.09 | 88.16 | 88.22 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.5 | 85.07 |
| 12 day SMA | 85.6 | 86.06 | 86.3 |
| 20 day SMA | 87.76 | 88.01 | 88.24 |
| 35 day SMA | 88.96 | 89.24 | 89.48 |
| 50 day SMA | 88.79 | 88.82 | 88.76 |
| 100 day SMA | 93.16 | 93.29 | 93.47 |
| 150 day SMA | 98.57 | 98.82 | 99.08 |
| 200 day SMA | 103.74 | 103.68 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.