Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 63.83 and 65.75
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.356666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 66.28 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.17 (1.31%) | 63.91 | 63.49 - 65.41 | 0.5625 times | Thu 25 April 2024 | 63.34 (-1.08%) | 64.03 | 62.99 - 64.59 | 0.6051 times | Wed 24 April 2024 | 64.03 (-0.3%) | 65.00 | 63.35 - 65.17 | 1.1755 times | Tue 23 April 2024 | 64.22 (-1.56%) | 65.99 | 63.93 - 66.50 | 0.4644 times | Mon 22 April 2024 | 65.24 (0.43%) | 66.26 | 64.81 - 66.38 | 0.2496 times | Fri 19 April 2024 | 64.96 (-0.85%) | 64.49 | 62.93 - 65.65 | 1.2647 times | Thu 18 April 2024 | 65.52 (-0.11%) | 66.46 | 65.00 - 66.72 | 0.5239 times | Tue 16 April 2024 | 65.59 (2.63%) | 63.16 | 63.00 - 66.80 | 1.5181 times | Mon 15 April 2024 | 63.91 (-2.32%) | 60.71 | 60.71 - 65.31 | 2.1192 times | Fri 12 April 2024 | 65.43 (-2.34%) | 66.33 | 65.20 - 67.05 | 1.517 times | Wed 10 April 2024 | 67.00 (-0.9%) | 67.68 | 66.41 - 69.75 | 0.561 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 61.83 and 65.34
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.17 (-1.22%) | 66.26 | 62.99 - 66.50 | 0.4153 times | Fri 19 April 2024 | 64.96 (-0.72%) | 60.71 | 60.71 - 66.80 | 0.7372 times | Fri 12 April 2024 | 65.43 (-6.38%) | 72.99 | 65.20 - 72.99 | 0.5969 times | Fri 05 April 2024 | 69.89 (8.14%) | 64.66 | 64.66 - 71.94 | 1.2182 times | Thu 28 March 2024 | 64.63 (-1.16%) | 65.30 | 63.28 - 68.40 | 0.9038 times | Fri 22 March 2024 | 65.39 (7.62%) | 60.01 | 57.49 - 67.59 | 0.9856 times | Fri 15 March 2024 | 60.76 (-9.22%) | 67.53 | 55.79 - 69.12 | 1.4783 times | Thu 07 March 2024 | 66.93 (2.06%) | 65.61 | 59.49 - 67.61 | 1.3546 times | Sat 02 March 2024 | 65.58 (-5.27%) | 70.59 | 64.62 - 72.25 | 0.9277 times | Fri 23 February 2024 | 69.23 (3.17%) | 67.83 | 67.01 - 76.00 | 1.3824 times | Fri 16 February 2024 | 67.10 (9.62%) | 60.63 | 58.05 - 73.80 | 4.0962 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 56.3 and 68.58
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.17 (-0.71%) | 64.66 | 60.71 - 72.99 | 0.5439 times | Thu 28 March 2024 | 64.63 (-2%) | 66.01 | 55.79 - 69.12 | 0.8903 times | Thu 29 February 2024 | 65.95 (5.12%) | 63.62 | 58.05 - 76.00 | 1.7789 times | Wed 31 January 2024 | 62.74 (40.74%) | 45.43 | 44.26 - 64.93 | 2.1221 times | Fri 29 December 2023 | 44.58 (5.09%) | 43.28 | 42.21 - 47.41 | 0.7101 times | Thu 30 November 2023 | 42.42 (-1.21%) | 43.07 | 41.72 - 53.60 | 1.5877 times | Tue 31 October 2023 | 42.94 (15.55%) | 37.49 | 35.25 - 53.90 | 1.3466 times | Fri 29 September 2023 | 37.16 (8.65%) | 34.36 | 33.37 - 39.00 | 0.3436 times | Thu 31 August 2023 | 34.20 (-5.5%) | 39.89 | 33.90 - 39.89 | 0.3786 times | Mon 31 July 2023 | 36.19 (-7.16%) | 39.00 | 31.00 - 39.54 | 0.2981 times | Fri 30 June 2023 | 38.98 (11.69%) | 34.80 | 34.64 - 42.04 | 0.5538 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 65.09 |
| 20 day DMA | 66.32 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.95 |
| 100 day DMA | 57.85 |
| 150 day DMA | 52.62 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.23 | 64.68 |
| 12 day EMA | 64.93 | 65.07 | 65.38 |
| 20 day EMA | 65.21 | 65.32 | 65.53 |
| 35 day EMA | 65.67 | 65.76 | 65.9 |
| 50 day EMA | 65.53 | 65.59 | 65.68 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.36 | 64.79 |
| 12 day SMA | 65.09 | 65.39 | 65.94 |
| 20 day SMA | 66.32 | 66.31 | 66.41 |
| 35 day SMA | 64.72 | 64.76 | 64.89 |
| 50 day SMA | 65.95 | 65.97 | 65.93 |
| 100 day SMA | 57.85 | 57.63 | 57.45 |
| 150 day SMA | 52.62 | 52.44 | 52.26 |
| 200 day SMA | 48.36 | 48.23 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.