Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 100 and 105.8
| Daily Target 1 | 95.47 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 107.07 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 102.00 (2.36%) | 99.70 | 98.00 - 103.80 | 0.4934 times | Fri 27 December 2024 | 99.65 (-2.35%) | 103.65 | 99.00 - 104.00 | 0.998 times | Thu 26 December 2024 | 102.05 (-0.87%) | 102.30 | 102.00 - 105.90 | 0.4884 times | Tue 24 December 2024 | 102.95 (0.49%) | 100.50 | 100.50 - 103.85 | 1.0537 times | Mon 23 December 2024 | 102.45 (-0.34%) | 103.75 | 99.15 - 103.75 | 0.32 times | Fri 20 December 2024 | 102.80 (-2.93%) | 108.90 | 101.85 - 108.90 | 0.8616 times | Thu 19 December 2024 | 105.90 (-1.9%) | 102.80 | 102.80 - 111.90 | 1.7821 times | Wed 18 December 2024 | 107.95 (-2.53%) | 106.55 | 106.55 - 112.00 | 1.6307 times | Tue 17 December 2024 | 110.75 (-2.03%) | 112.50 | 110.00 - 113.80 | 2.0001 times | Mon 16 December 2024 | 113.05 (-1.95%) | 115.95 | 112.50 - 115.95 | 0.372 times | Fri 13 December 2024 | 115.30 (-1.28%) | 116.75 | 111.45 - 117.00 | 1.9189 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 100 and 105.8
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 102.00 (2.36%) | 99.70 | 98.00 - 103.80 | 0.0825 times | Fri 27 December 2024 | 99.65 (-3.06%) | 103.75 | 99.00 - 105.90 | 0.4782 times | Fri 20 December 2024 | 102.80 (-10.84%) | 115.95 | 101.85 - 115.95 | 1.1113 times | Fri 13 December 2024 | 115.30 (-5.34%) | 125.00 | 111.45 - 127.70 | 1.1792 times | Fri 06 December 2024 | 121.80 (20.3%) | 99.50 | 99.50 - 123.00 | 1.1848 times | Fri 29 November 2024 | 101.25 (0.7%) | 103.95 | 96.75 - 105.90 | 1.1244 times | Fri 22 November 2024 | 100.55 (-0.94%) | 103.00 | 98.00 - 105.95 | 0.4799 times | Thu 14 November 2024 | 101.50 (-10.06%) | 112.15 | 95.10 - 112.15 | 1.1088 times | Fri 08 November 2024 | 112.85 (-8.36%) | 123.30 | 112.20 - 125.00 | 1.0899 times | Fri 01 November 2024 | 123.15 (10.25%) | 106.15 | 106.15 - 124.90 | 2.1611 times | Fri 25 October 2024 | 111.70 (-17.26%) | 137.00 | 111.70 - 138.80 | 1.4417 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 100 and 129.7
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 102.00 (0.74%) | 99.50 | 98.00 - 127.70 | 0.1816 times | Fri 29 November 2024 | 101.25 (-15.27%) | 120.10 | 95.10 - 125.00 | 0.1763 times | Thu 31 October 2024 | 119.50 (-20.28%) | 154.45 | 106.15 - 157.35 | 1.0144 times | Mon 30 September 2024 | 149.90 (45.25%) | 105.00 | 97.90 - 149.90 | 2.4721 times | Fri 30 August 2024 | 103.20 (42.76%) | 72.98 | 66.46 - 117.00 | 2.675 times | Wed 31 July 2024 | 72.29 (16.82%) | 62.44 | 56.21 - 73.65 | 1.1584 times | Fri 28 June 2024 | 61.88 (0.37%) | 64.43 | 53.00 - 64.99 | 0.5035 times | Fri 31 May 2024 | 61.65 (-2.74%) | 63.71 | 58.46 - 67.20 | 0.3506 times | Tue 30 April 2024 | 63.39 (-1.92%) | 64.66 | 60.71 - 72.99 | 0.5817 times | Thu 28 March 2024 | 64.63 (-2%) | 66.01 | 55.79 - 69.12 | 0.8863 times | Thu 29 February 2024 | 65.95 (5.12%) | 63.62 | 58.05 - 76.00 | 1.7708 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 106.8 |
| 20 day DMA | 110.87 |
| 35 day DMA | 107.71 |
| 50 day DMA | 112.09 |
| 100 day DMA | 112.87 |
| 150 day DMA | 95.91 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.52 | 103.95 |
| 12 day EMA | 105.53 | 106.17 | 107.35 |
| 20 day EMA | 107.51 | 108.09 | 108.98 |
| 35 day EMA | 111.27 | 111.82 | 112.54 |
| 50 day EMA | 113.05 | 113.5 | 114.06 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.98 | 103.23 |
| 12 day SMA | 106.8 | 108.2 | 109.86 |
| 20 day SMA | 110.87 | 110.83 | 110.97 |
| 35 day SMA | 107.71 | 108.18 | 108.75 |
| 50 day SMA | 112.09 | 112.73 | 113.48 |
| 100 day SMA | 112.87 | 112.61 | 112.34 |
| 150 day SMA | 95.91 | 95.63 | 95.38 |
| 200 day SMA | 87.88 | 87.69 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.