Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 13.44 and 15.87
| Daily Target 1 | 12.82 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 17.68 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.29 (8.44%) | 16.45 | 14.02 - 16.45 | 0.9408 times | Wed 11 February 2026 | 14.10 (1.44%) | 14.10 | 13.01 - 14.10 | 0.2186 times | Tue 10 February 2026 | 13.90 (7.92%) | 14.15 | 12.88 - 14.15 | 0.0312 times | Mon 09 February 2026 | 12.88 (-10.74%) | 14.39 | 12.70 - 14.39 | 0.0618 times | Fri 06 February 2026 | 14.43 (10.83%) | 14.85 | 12.25 - 14.85 | 3.1655 times | Thu 05 February 2026 | 13.02 (-8.5%) | 14.24 | 12.00 - 17.00 | 4.8296 times | Wed 04 February 2026 | 14.23 (5.1%) | 14.85 | 13.25 - 14.85 | 0.0303 times | Tue 03 February 2026 | 13.54 (2.11%) | 13.30 | 13.30 - 14.45 | 0.3279 times | Mon 02 February 2026 | 13.26 (-7.92%) | 12.99 | 12.99 - 14.99 | 0.0791 times | Sun 01 February 2026 | 14.40 (-0.07%) | 14.70 | 13.22 - 15.78 | 0.3152 times | Fri 30 January 2026 | 14.41 (-0.07%) | 14.42 | 13.12 - 14.92 | 0.0335 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 14 and 17.75
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.29 (5.96%) | 14.39 | 12.70 - 16.45 | 0.7855 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 5.4869 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.2698 times | Fri 23 January 2026 | 14.60 (-0.88%) | 14.00 | 12.56 - 14.65 | 0.5764 times | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 1.0692 times | Fri 09 January 2026 | 15.62 (3.86%) | 15.04 | 14.22 - 15.70 | 0.2638 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 1.1024 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.1757 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.213 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0573 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.6245 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.65 and 18.65
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.29 (6.11%) | 14.70 | 12.00 - 17.00 | 1.3491 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4692 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.4668 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.8849 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7928 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1925 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 2.0719 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5751 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4943 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.7032 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.6034 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.31 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 13.82 | 13.68 |
| 12 day EMA | 14.12 | 13.91 | 13.87 |
| 20 day EMA | 14.2 | 14.09 | 14.09 |
| 35 day EMA | 14.51 | 14.46 | 14.48 |
| 50 day EMA | 14.9 | 14.88 | 14.91 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 13.67 | 13.69 |
| 12 day SMA | 13.99 | 13.85 | 13.92 |
| 20 day SMA | 14.06 | 14 | 14.04 |
| 35 day SMA | 14.62 | 14.64 | 14.71 |
| 50 day SMA | 15.03 | 15.03 | 15.04 |
| 100 day SMA | 14.31 | 14.26 | 14.22 |
| 150 day SMA | 12.95 | 12.91 | 12.88 |
| 200 day SMA | 12.17 | 12.15 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.