Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 14.58 and 15.56

Daily Target 113.8
Daily Target 214.38
Daily Target 314.78
Daily Target 415.36
Daily Target 515.76

Daily price and volume Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (6.48%) 14.79 14.20 - 15.18 0.9089 times
Thu 04 June 2026 14.05 (-2.23%) 14.95 13.05 - 14.95 0.0819 times
Wed 03 June 2026 14.37 (7.32%) 13.45 12.80 - 14.39 0.0895 times
Tue 02 June 2026 13.39 (5.52%) 13.94 13.03 - 13.94 0.1507 times
Mon 01 June 2026 12.69 (-12.48%) 14.54 12.40 - 14.99 2.8566 times
Fri 29 May 2026 14.50 (-2.95%) 14.70 13.33 - 15.24 1.0322 times
Wed 27 May 2026 14.94 (2.26%) 14.99 14.51 - 15.00 0.0817 times
Tue 26 May 2026 14.61 (-7%) 15.41 14.53 - 16.49 1.8219 times
Mon 25 May 2026 15.71 (-2.24%) 16.07 15.16 - 16.98 0.8016 times
Fri 22 May 2026 16.07 (-3.19%) 16.93 16.00 - 18.22 2.175 times
Thu 21 May 2026 16.60 (4.67%) 15.50 15.00 - 17.74 0.936 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.68 and 16.46

Weekly Target 111.4
Weekly Target 213.18
Weekly Target 314.18
Weekly Target 415.96
Weekly Target 516.96

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.4822 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.4409 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.3937 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.7381 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1012 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.1537 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 2.5695 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 1.8864 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 1.1784 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.0558 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0477 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.68 and 16.46

Monthly Target 111.4
Monthly Target 213.18
Monthly Target 314.18
Monthly Target 415.96
Monthly Target 516.96

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.2933 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 2.2342 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.5535 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2622 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.6568 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2466 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2453 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.465 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.942 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1012 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.0887 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.81
20 day DMA 14.17
35 day DMA 13.69
50 day DMA 13.17
100 day DMA 13.47
150 day DMA 14.11
200 day DMA 13.43

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.0614.07
12 day EMA14.3214.214.23
20 day EMA14.1514.0714.07
35 day EMA13.713.6313.6
50 day EMA13.1413.0713.03

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.813.98
12 day SMA14.8114.7714.76
20 day SMA14.1714.114.04
35 day SMA13.6913.5813.5
50 day SMA13.1713.113.08
100 day SMA13.4713.4713.47
150 day SMA14.1114.0914.08
200 day SMA13.4313.413.38
Back to top | Use Dark Theme