Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 14.76 and 16.36

Daily Target 114.41
Daily Target 215.11
Daily Target 316.013333333333
Daily Target 416.71
Daily Target 517.61

Daily price and volume Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-1.99%) 16.92 15.32 - 16.92 3.8654 times
Thu 24 September 2026 16.12 (4.95%) 16.12 14.60 - 16.12 1.8507 times
Wed 23 September 2026 15.36 (4.99%) 14.30 14.30 - 15.36 0.1856 times
Tue 22 September 2026 14.63 (0.34%) 15.30 14.10 - 15.30 1.0025 times
Mon 21 September 2026 14.58 (-4.89%) 15.33 14.57 - 16.00 0.9025 times
Fri 18 September 2026 15.33 (-4.19%) 16.32 15.25 - 16.32 1.8611 times
Thu 17 September 2026 16.00 (-0.56%) 16.10 15.35 - 16.10 0.0207 times
Wed 16 September 2026 16.09 (-0.31%) 16.00 16.00 - 16.12 0.0364 times
Tue 15 September 2026 16.14 (-4.95%) 16.64 16.14 - 16.64 0.0728 times
Fri 11 September 2026 16.98 (2.85%) 15.80 15.75 - 17.30 0.2023 times
Thu 10 September 2026 16.51 (-2.02%) 16.85 16.01 - 17.00 0.5264 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 14.95 and 17.77

Weekly Target 112.79
Weekly Target 214.29
Weekly Target 315.606666666667
Weekly Target 417.11
Weekly Target 518.43

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (3.07%) 15.33 14.10 - 16.92 2.3869 times
Fri 18 September 2026 15.33 (-9.72%) 16.64 15.25 - 16.64 0.6088 times
Fri 11 September 2026 16.98 (12.38%) 15.29 14.62 - 17.30 0.8268 times
Fri 04 September 2026 15.11 (-5.68%) 16.02 14.31 - 16.80 0.6763 times
Fri 28 August 2026 16.02 (8.61%) 15.11 14.06 - 16.02 0.3383 times
Fri 21 August 2026 14.75 (-3.59%) 15.90 14.15 - 15.90 1.2376 times
Fri 14 August 2026 15.30 (3.24%) 15.49 14.20 - 16.12 1.4339 times
Fri 07 August 2026 14.82 (18.56%) 13.10 12.50 - 15.92 1.4293 times
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.4836 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.5784 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.6944 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 14.95 and 18.15

Monthly Target 112.53
Monthly Target 214.17
Monthly Target 315.733333333333
Monthly Target 417.37
Monthly Target 518.93

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (3.34%) 15.29 14.10 - 17.30 1.5768 times
Mon 31 August 2026 15.29 (22.32%) 13.10 12.50 - 16.80 1.6044 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 1.8454 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.0305 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.0745 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 1.709 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1261 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.7968 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1186 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.118 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.2236 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.87
20 day DMA 15.71
35 day DMA 15.4
50 day DMA 14.37
100 day DMA 13.71
150 day DMA 13.39
200 day DMA 13.8

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5315.24
12 day EMA15.6215.5915.49
20 day EMA15.4915.4615.39
35 day EMA14.8914.8414.76
50 day EMA14.214.1314.05

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.215.18
12 day SMA15.8715.8915.82
20 day SMA15.7115.6815.6
35 day SMA15.415.3815.33
50 day SMA14.3714.2714.17
100 day SMA13.7113.6913.66
150 day SMA13.3913.3913.38
200 day SMA13.813.813.79
Back to top | Use Dark Theme