Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 16.62 and 16.7
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.77 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (4.45%) | 16.74 | 16.66 - 16.74 | 3.2764 times | Wed 24 December 2025 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.06 times | Tue 23 December 2025 | 16.00 (-3.38%) | 16.10 | 15.74 - 16.10 | 1.1236 times | Mon 22 December 2025 | 16.56 (0%) | 16.56 | 16.56 - 16.56 | 0.0043 times | Fri 19 December 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.0051 times | Thu 18 December 2025 | 16.40 (0%) | 16.00 | 16.00 - 16.40 | 0.0043 times | Wed 17 December 2025 | 16.40 (-0.55%) | 16.40 | 16.40 - 16.40 | 0.0901 times | Tue 16 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.0009 times | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 5.3126 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.1227 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.3216 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 16.2 and 17.2
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.2326 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.282 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0759 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.8269 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2628 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.2079 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.1423 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.7401 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 4.1803 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0493 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.7294 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.18 and 18.92
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.66 (15.37%) | 15.16 | 13.69 - 17.43 | 0.2188 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6719 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7034 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1829 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9686 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5465 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4198 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6681 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5733 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0468 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.64 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.05 |
| 100 day DMA | 12.91 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.2 | 16.33 |
| 12 day EMA | 16.19 | 16.11 | 16.14 |
| 20 day EMA | 15.94 | 15.86 | 15.85 |
| 35 day EMA | 15.47 | 15.4 | 15.37 |
| 50 day EMA | 14.99 | 14.92 | 14.88 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.29 | 16.38 |
| 12 day SMA | 16.38 | 16.25 | 16.23 |
| 20 day SMA | 15.8 | 15.66 | 15.58 |
| 35 day SMA | 15.65 | 15.6 | 15.57 |
| 50 day SMA | 15.05 | 15.01 | 14.95 |
| 100 day SMA | 12.91 | 12.83 | 12.77 |
| 150 day SMA | 11.83 | 11.79 | 11.75 |
| 200 day SMA | 11.41 | 11.37 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.