Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 15.95 and 15.95
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 15.95 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.0852 times | Tue 23 December 2025 | 16.00 (-3.38%) | 16.10 | 15.74 - 16.10 | 1.5948 times | Mon 22 December 2025 | 16.56 (0%) | 16.56 | 16.56 - 16.56 | 0.0061 times | Fri 19 December 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.0073 times | Thu 18 December 2025 | 16.40 (0%) | 16.00 | 16.00 - 16.40 | 0.0061 times | Wed 17 December 2025 | 16.40 (-0.55%) | 16.40 | 16.40 - 16.40 | 0.1278 times | Tue 16 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.0012 times | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 7.5408 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.1741 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.4565 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 1.4171 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.44 and 16.26
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.95 (-3.68%) | 16.56 | 15.74 - 16.56 | 0.063 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.2869 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0772 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.8412 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2673 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.2115 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.1621 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.7876 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 4.2529 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0502 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.7421 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 14.82 and 18.56
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.95 (10.46%) | 15.16 | 13.69 - 17.43 | 0.1929 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6737 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7079 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1834 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9738 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5479 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4235 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6699 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5748 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0522 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6443 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.01 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.33 | 16.49 |
| 12 day EMA | 16.11 | 16.14 | 16.16 |
| 20 day EMA | 15.86 | 15.85 | 15.83 |
| 35 day EMA | 15.36 | 15.33 | 15.29 |
| 50 day EMA | 14.91 | 14.87 | 14.82 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.38 | 16.48 |
| 12 day SMA | 16.25 | 16.23 | 16.21 |
| 20 day SMA | 15.66 | 15.58 | 15.47 |
| 35 day SMA | 15.6 | 15.57 | 15.52 |
| 50 day SMA | 15.01 | 14.95 | 14.88 |
| 100 day SMA | 12.83 | 12.77 | 12.71 |
| 150 day SMA | 11.79 | 11.75 | 11.7 |
| 200 day SMA | 11.37 | 11.34 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.