Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 10.05 and 10.05
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (4.91%) | 10.05 | 10.05 - 10.05 | 3.2154 times | Tue 16 April 2024 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 0.418 times | Mon 15 April 2024 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.8039 times | Wed 10 April 2024 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.9646 times | Tue 09 April 2024 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 1.2862 times | Mon 08 April 2024 | 7.90 (4.91%) | 7.90 | 7.90 - 7.90 | 0.8039 times | Fri 05 April 2024 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.4502 times | Thu 04 April 2024 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.6431 times | Wed 03 April 2024 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.8039 times | Mon 01 April 2024 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.6109 times | Thu 28 March 2024 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 0.418 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 9.59 and 10.51
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (15.52%) | 9.13 | 9.13 - 10.05 | 0.0337 times | Wed 10 April 2024 | 8.70 (15.54%) | 7.90 | 7.90 - 8.70 | 0.0232 times | Fri 05 April 2024 | 7.53 (21.26%) | 6.52 | 6.52 - 7.53 | 0.019 times | Thu 28 March 2024 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 0.0098 times | Tue 23 January 2024 | 5.64 (9.94%) | 5.38 | 5.38 - 5.64 | 0.0066 times | Mon 08 January 2024 | 5.13 (-5%) | 5.67 | 5.13 - 5.67 | 9.3793 times | Tue 26 December 2023 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0027 times | Mon 11 December 2023 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.1517 times | Wed 15 November 2023 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.3675 times | Mon 21 August 2023 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.0066 times | Mon 24 July 2023 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0032 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 8.29 and 11.82
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.05 (61.84%) | 6.52 | 6.52 - 10.05 | 0.0754 times | Thu 28 March 2024 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 0.0097 times | Tue 23 January 2024 | 5.64 (4.44%) | 5.67 | 5.13 - 5.67 | 9.327 times | Tue 26 December 2023 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.1534 times | Wed 15 November 2023 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.3652 times | Mon 21 August 2023 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.0065 times | Mon 24 July 2023 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0032 times | Mon 26 June 2023 | 4.68 (10.12%) | 4.46 | 4.46 - 4.68 | 0.0589 times | Mon 29 May 2023 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0005 times | Mon 10 April 2023 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0002 times | Tue 14 February 2023 | 4.05 (5.47%) | 3.76 | 3.76 - 4.13 | 0.0933 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 7.82 |
| 20 day DMA | 6.83 |
| 35 day DMA | 5.69 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.85 |
| 200 day DMA |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 8.75 | 8.34 |
| 12 day EMA | 8.08 | 7.72 | 7.38 |
| 20 day EMA | 7.22 | 6.92 | 6.64 |
| 35 day EMA | 6.16 | 5.93 | 5.72 |
| 50 day EMA | 5.25 | 5.05 | 4.86 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.72 | 8.31 |
| 12 day SMA | 7.82 | 7.45 | 7.1 |
| 20 day SMA | 6.83 | 6.57 | 6.32 |
| 35 day SMA | 5.69 | 5.52 | 5.36 |
| 50 day SMA | 4.98 | 4.84 | 4.72 |
| 100 day SMA | 4.19 | 4.14 | 4.09 |
| 150 day SMA | 4.85 | 4.82 | 4.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.