Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 16.2 and 16.6
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.67 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.40 (0%) | 16.00 | 16.00 - 16.40 | 0.0019 times | Wed 17 December 2025 | 16.40 (-0.55%) | 16.40 | 16.40 - 16.40 | 0.0405 times | Tue 16 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.0004 times | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 2.39 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.0552 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.1447 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 0.4491 times | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0062 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.0816 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 5.8304 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.159 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.26 and 16.92
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.40 (-1.2%) | 17.43 | 15.77 - 17.43 | 0.2684 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0723 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.7878 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2503 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1981 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.0882 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.6104 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 3.9826 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.047 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.6949 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 5.784 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.05 and 18.79
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.40 (13.57%) | 15.16 | 13.69 - 17.43 | 0.1835 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6743 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7095 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1836 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9757 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5484 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4249 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6705 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5754 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0542 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6459 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.69 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.41 | 16.42 |
| 12 day EMA | 16.01 | 15.94 | 15.86 |
| 20 day EMA | 15.67 | 15.59 | 15.5 |
| 35 day EMA | 15.05 | 14.97 | 14.89 |
| 50 day EMA | 14.62 | 14.55 | 14.47 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.6 | 16.42 |
| 12 day SMA | 15.91 | 15.81 | 15.64 |
| 20 day SMA | 15.31 | 15.3 | 15.26 |
| 35 day SMA | 15.38 | 15.29 | 15.2 |
| 50 day SMA | 14.69 | 14.61 | 14.52 |
| 100 day SMA | 12.58 | 12.51 | 12.45 |
| 150 day SMA | 11.61 | 11.56 | 11.52 |
| 200 day SMA | 11.25 | 11.22 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.