Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 10.65 and 10.98
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.05 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (2.47%) | 10.52 | 10.52 - 10.85 | 0.2269 times |
| Wed 09 April 2025 | 10.52 (3.14%) | 10.00 | 9.70 - 10.59 | 0.1403 times |
| Tue 08 April 2025 | 10.20 (-2.02%) | 10.40 | 10.08 - 10.40 | 0.1258 times |
| Fri 04 April 2025 | 10.41 (-0.38%) | 10.24 | 9.93 - 10.80 | 0.9201 times |
| Wed 02 April 2025 | 10.45 (2.96%) | 10.48 | 9.66 - 10.48 | 1.1866 times |
| Tue 01 April 2025 | 10.15 (3.47%) | 9.81 | 9.33 - 10.15 | 0.009 times |
| Fri 28 March 2025 | 9.81 (-4.94%) | 10.32 | 9.81 - 10.58 | 0.9935 times |
| Wed 26 March 2025 | 10.32 (-1.71%) | 10.50 | 9.98 - 10.50 | 2.5042 times |
| Tue 25 March 2025 | 10.50 (-0.57%) | 10.35 | 10.04 - 10.56 | 0.7947 times |
| Mon 24 March 2025 | 10.56 (4.87%) | 9.62 | 9.57 - 10.57 | 3.0988 times |
| Fri 21 March 2025 | 10.07 (-5%) | 11.00 | 10.07 - 11.00 | 0.934 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 10.24 and 11.39
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (3.55%) | 10.40 | 9.70 - 10.85 | 0.05 times |
| Fri 04 April 2025 | 10.41 (6.12%) | 9.81 | 9.33 - 10.80 | 0.2145 times |
| Fri 28 March 2025 | 9.81 (-2.58%) | 9.62 | 9.57 - 10.58 | 0.7492 times |
| Fri 21 March 2025 | 10.07 (3.92%) | 9.60 | 9.25 - 11.00 | 0.8968 times |
| Thu 13 March 2025 | 9.69 (2.65%) | 9.21 | 9.21 - 9.88 | 0.9539 times |
| Fri 07 March 2025 | 9.44 (2.05%) | 9.25 | 8.80 - 9.90 | 2.8049 times |
| Fri 28 February 2025 | 9.25 (-4.15%) | 9.65 | 9.17 - 10.09 | 0.3517 times |
| Fri 21 February 2025 | 9.65 (-2.03%) | 9.36 | 9.19 - 10.43 | 1.3047 times |
| Fri 14 February 2025 | 9.85 (-15.81%) | 12.08 | 9.80 - 12.08 | 1.6852 times |
| Fri 07 February 2025 | 11.70 (5.31%) | 11.60 | 10.76 - 12.18 | 0.9891 times |
| Fri 31 January 2025 | 11.11 (-18.49%) | 12.95 | 11.11 - 13.50 | 3.2324 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 10.06 and 11.58
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.78 (9.89%) | 9.81 | 9.33 - 10.85 | 0.0391 times |
| Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 0.7988 times |
| Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 0.64 times |
| Fri 31 January 2025 | 11.11 (-42.49%) | 18.94 | 11.11 - 18.94 | 1.2959 times |
| Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 0.8647 times |
| Fri 29 November 2024 | 27.59 (-15%) | 33.10 | 27.59 - 36.52 | 1.318 times |
| Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 3.3171 times |
| Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.5323 times |
| Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.6615 times |
| Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 0.5325 times |
| Fri 28 June 2024 | 8.65 (-30.63%) | 11.85 | 8.08 - 12.44 | 0.6453 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.57 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.8 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.35 | 10.27 |
| 12 day EMA | 10.35 | 10.27 | 10.23 |
| 20 day EMA | 10.32 | 10.27 | 10.24 |
| 35 day EMA | 10.62 | 10.61 | 10.62 |
| 50 day EMA | 10.9 | 10.91 | 10.93 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.35 | 10.2 |
| 12 day SMA | 10.36 | 10.35 | 10.33 |
| 20 day SMA | 10.17 | 10.12 | 10.08 |
| 35 day SMA | 9.98 | 9.98 | 9.98 |
| 50 day SMA | 10.57 | 10.64 | 10.72 |
| 100 day SMA | 16.36 | 16.61 | 16.86 |
| 150 day SMA | 16.8 | 16.81 | 16.81 |
| 200 day SMA | 15 | 14.99 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.