Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 15.73 and 17.39
| Daily Target 1 | 15.19 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.51 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 2.3466 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.0542 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.1421 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 0.441 times | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0061 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.0619 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 5.7244 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1561 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.0212 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0466 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.73 and 17.39
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 0.2638 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0723 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.7881 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2504 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1982 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.0887 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.6117 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 3.9845 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.047 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.6952 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 5.7867 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.52 and 19.26
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.35 (20.15%) | 15.16 | 13.69 - 17.43 | 0.1827 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6744 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7097 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1836 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9758 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5485 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.425 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6706 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5754 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0543 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6461 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.42 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 15.91 | 15.57 |
| 12 day EMA | 15.75 | 15.46 | 15.25 |
| 20 day EMA | 15.4 | 15.2 | 15.05 |
| 35 day EMA | 14.76 | 14.61 | 14.49 |
| 50 day EMA | 14.29 | 14.16 | 14.06 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.8 | 15.63 |
| 12 day SMA | 15.42 | 15.12 | 14.94 |
| 20 day SMA | 15.18 | 15.06 | 15.01 |
| 35 day SMA | 15.08 | 14.94 | 14.83 |
| 50 day SMA | 14.42 | 14.29 | 14.18 |
| 100 day SMA | 12.38 | 12.31 | 12.25 |
| 150 day SMA | 11.48 | 11.43 | 11.39 |
| 200 day SMA | 11.17 | 11.14 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.