Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 12.45 and 15.44
| Daily Target 1 | 11.63 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 14.623333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 17.61 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (-2.68%) | 15.29 | 13.00 - 15.99 | 2.2151 times | Thu 12 February 2026 | 15.29 (8.44%) | 16.45 | 14.02 - 16.45 | 0.7563 times | Wed 11 February 2026 | 14.10 (1.44%) | 14.10 | 13.01 - 14.10 | 0.1757 times | Tue 10 February 2026 | 13.90 (7.92%) | 14.15 | 12.88 - 14.15 | 0.025 times | Mon 09 February 2026 | 12.88 (-10.74%) | 14.39 | 12.70 - 14.39 | 0.0497 times | Fri 06 February 2026 | 14.43 (10.83%) | 14.85 | 12.25 - 14.85 | 2.5445 times | Thu 05 February 2026 | 13.02 (-8.5%) | 14.24 | 12.00 - 17.00 | 3.8822 times | Wed 04 February 2026 | 14.23 (5.1%) | 14.85 | 13.25 - 14.85 | 0.0244 times | Tue 03 February 2026 | 13.54 (2.11%) | 13.30 | 13.30 - 14.45 | 0.2636 times | Mon 02 February 2026 | 13.26 (-7.92%) | 12.99 | 12.99 - 14.99 | 0.0636 times | Sun 01 February 2026 | 14.40 (-0.07%) | 14.70 | 13.22 - 15.78 | 0.2533 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.79 and 17.54
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (3.12%) | 14.39 | 12.70 - 16.45 | 2.1435 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 4.6783 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.23 times | Fri 23 January 2026 | 14.60 (-0.88%) | 14.00 | 12.56 - 14.65 | 0.4914 times | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 0.9116 times | Fri 09 January 2026 | 15.62 (3.86%) | 15.04 | 14.22 - 15.70 | 0.2249 times | Fri 02 January 2026 | 15.04 (-9.72%) | 15.83 | 15.04 - 16.66 | 0.9399 times | Fri 26 December 2025 | 16.66 (0.6%) | 16.56 | 15.74 - 16.74 | 0.1498 times | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.1816 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0489 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.5325 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.44 and 18.44
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.88 (3.26%) | 14.70 | 12.00 - 17.00 | 1.6592 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4524 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.4501 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.8532 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7285 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1856 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9976 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5545 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4407 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.678 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5817 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.35 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.31 | 13.82 |
| 12 day EMA | 14.24 | 14.12 | 13.91 |
| 20 day EMA | 14.26 | 14.2 | 14.09 |
| 35 day EMA | 14.54 | 14.52 | 14.47 |
| 50 day EMA | 14.91 | 14.91 | 14.89 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.12 | 13.67 |
| 12 day SMA | 14.03 | 13.99 | 13.85 |
| 20 day SMA | 14.07 | 14.06 | 14 |
| 35 day SMA | 14.59 | 14.62 | 14.64 |
| 50 day SMA | 15.04 | 15.03 | 15.03 |
| 100 day SMA | 14.35 | 14.31 | 14.26 |
| 150 day SMA | 12.99 | 12.95 | 12.91 |
| 200 day SMA | 12.19 | 12.17 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.