Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 15.45 and 16.2
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.583333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.33 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 6.5562 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1788 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.0243 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0534 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3436 times | Thu 27 November 2025 | 13.76 (0.07%) | 14.43 | 13.75 - 14.43 | 0.9103 times | Wed 26 November 2025 | 13.75 (-4.91%) | 14.46 | 13.75 - 14.46 | 0.1684 times | Mon 24 November 2025 | 14.46 (4.93%) | 13.80 | 13.80 - 14.46 | 1.129 times | Fri 21 November 2025 | 13.78 (-4.97%) | 14.57 | 13.78 - 15.22 | 0.5489 times | Thu 20 November 2025 | 14.50 (-5.78%) | 15.36 | 14.50 - 15.36 | 0.0872 times | Tue 18 November 2025 | 15.39 (-4.94%) | 15.39 | 15.39 - 15.39 | 0.5424 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 14.74 and 16.91
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.78 (9.28%) | 15.16 | 13.69 - 15.86 | 0.4332 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.1622 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1284 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 0.7052 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 1.6917 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 2.581 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0305 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.4503 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 3.7484 times | Fri 03 October 2025 | 11.83 (2.96%) | 12.00 | 11.83 - 12.47 | 0.0691 times | Fri 26 September 2025 | 11.49 (9.43%) | 10.50 | 10.50 - 11.64 | 0.1996 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 14.74 and 16.91
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.78 (9.28%) | 15.16 | 13.69 - 15.86 | 0.1095 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6794 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7224 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.185 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9906 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5526 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4356 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6756 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5797 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0697 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6583 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.56 |
| 50 day DMA | 13.78 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.7 | 14.5 |
| 12 day EMA | 14.88 | 14.72 | 14.65 |
| 20 day EMA | 14.78 | 14.67 | 14.62 |
| 35 day EMA | 14.25 | 14.16 | 14.1 |
| 50 day EMA | 13.64 | 13.55 | 13.49 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.58 | 14.3 |
| 12 day SMA | 14.73 | 14.72 | 14.71 |
| 20 day SMA | 15.23 | 15.23 | 15.22 |
| 35 day SMA | 14.56 | 14.56 | 14.53 |
| 50 day SMA | 13.78 | 13.67 | 13.58 |
| 100 day SMA | 12.03 | 11.96 | 11.9 |
| 150 day SMA | 11.27 | 11.24 | 11.21 |
| 200 day SMA | 11.04 | 11.03 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.