Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 16.56 and 16.56
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.56 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.56 (0.98%) | 16.56 | 16.56 - 16.56 | 0.0055 times | Thu 18 December 2025 | 16.40 (0%) | 16.00 | 16.00 - 16.40 | 0.0046 times | Wed 17 December 2025 | 16.40 (-0.55%) | 16.40 | 16.40 - 16.40 | 0.0971 times | Tue 16 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.0009 times | Mon 15 December 2025 | 17.35 (4.52%) | 17.43 | 15.77 - 17.43 | 5.7288 times | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.1323 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.3468 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 1.0766 times | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0148 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 2.5925 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 13.9752 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.34 and 17
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.56 (-0.24%) | 17.43 | 15.77 - 17.43 | 0.2687 times | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0723 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.7877 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.2503 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1981 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 1.0882 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 2.6104 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 3.9825 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.047 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.6949 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 5.7839 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.13 and 18.87
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.56 (14.68%) | 15.16 | 13.69 - 17.43 | 0.1835 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6743 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7095 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1836 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9757 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5484 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4249 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6705 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5754 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0542 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6459 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.44 |
| 50 day DMA | 14.78 |
| 100 day DMA | 12.64 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.41 | 16.41 |
| 12 day EMA | 16.09 | 16.01 | 15.94 |
| 20 day EMA | 15.75 | 15.67 | 15.59 |
| 35 day EMA | 15.13 | 15.05 | 14.97 |
| 50 day EMA | 14.71 | 14.63 | 14.56 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.65 | 16.6 |
| 12 day SMA | 16.09 | 15.91 | 15.81 |
| 20 day SMA | 15.37 | 15.31 | 15.3 |
| 35 day SMA | 15.44 | 15.38 | 15.29 |
| 50 day SMA | 14.78 | 14.69 | 14.61 |
| 100 day SMA | 12.64 | 12.58 | 12.51 |
| 150 day SMA | 11.65 | 11.61 | 11.56 |
| 200 day SMA | 11.28 | 11.25 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.