Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 16.44 and 16.76
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.706666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.03 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.60 (2.85%) | 16.92 | 16.60 - 16.92 | 0.0681 times | Wed 10 December 2025 | 16.14 (4.13%) | 16.26 | 14.75 - 16.26 | 0.1786 times | Tue 09 December 2025 | 15.50 (3.33%) | 15.00 | 15.00 - 15.50 | 0.5544 times | Mon 08 December 2025 | 15.00 (-4.76%) | 14.97 | 14.97 - 15.00 | 0.0076 times | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.3351 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 7.1973 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1962 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.0267 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0586 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3773 times | Thu 27 November 2025 | 13.76 (0.07%) | 14.43 | 13.75 - 14.43 | 0.9993 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 15.68 and 17.85
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.60 (5.4%) | 14.97 | 14.75 - 16.92 | 0.0466 times | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.5077 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.1613 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1277 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 0.7014 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 1.6825 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 2.5668 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0303 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.4479 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 3.7279 times | Fri 03 October 2025 | 11.83 (2.96%) | 12.00 | 11.83 - 12.47 | 0.0687 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 15.15 and 18.38
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.60 (14.96%) | 15.16 | 13.69 - 16.92 | 0.1405 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6773 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.717 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1844 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9843 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5508 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4311 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6735 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5779 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0632 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6531 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.57 | 15.29 |
| 12 day EMA | 15.46 | 15.25 | 15.09 |
| 20 day EMA | 15.2 | 15.05 | 14.94 |
| 35 day EMA | 14.59 | 14.47 | 14.37 |
| 50 day EMA | 14.15 | 14.05 | 13.96 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.63 | 15.43 |
| 12 day SMA | 15.12 | 14.94 | 14.74 |
| 20 day SMA | 15.06 | 15.01 | 15.03 |
| 35 day SMA | 14.94 | 14.83 | 14.74 |
| 50 day SMA | 14.29 | 14.18 | 14.07 |
| 100 day SMA | 12.31 | 12.25 | 12.2 |
| 150 day SMA | 11.43 | 11.39 | 11.36 |
| 200 day SMA | 11.14 | 11.12 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.