Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 501.15 and 509.1
| Daily Target 1 | 499.42 |
| Daily Target 2 | 502.88 |
| Daily Target 3 | 507.36666666667 |
| Daily Target 4 | 510.83 |
| Daily Target 5 | 515.32 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.35 (0.07%) | 511.85 | 503.90 - 511.85 | 0.055 times | Fri 14 August 2026 | 506.00 (0.2%) | 506.50 | 501.25 - 511.95 | 9.3606 times | Thu 13 August 2026 | 505.00 (0%) | 509.25 | 502.50 - 509.25 | 0.0097 times | Wed 12 August 2026 | 505.00 (0.85%) | 501.00 | 494.90 - 505.00 | 0.0299 times | Tue 11 August 2026 | 500.75 (0.74%) | 500.00 | 491.50 - 502.00 | 0.2402 times | Mon 10 August 2026 | 497.05 (-1.01%) | 499.10 | 491.55 - 502.10 | 0.0642 times | Fri 07 August 2026 | 502.10 (-1.43%) | 505.00 | 501.75 - 508.00 | 0.0445 times | Thu 06 August 2026 | 509.40 (-0.89%) | 515.45 | 504.75 - 515.45 | 0.0791 times | Wed 05 August 2026 | 514.00 (0.87%) | 514.00 | 505.90 - 516.25 | 0.0371 times | Tue 04 August 2026 | 509.55 (-0.87%) | 520.30 | 502.20 - 520.35 | 0.0798 times | Mon 03 August 2026 | 514.00 (-0.27%) | 507.05 | 507.05 - 521.20 | 0.0649 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 501.15 and 509.1
| Weekly Target 1 | 499.42 |
| Weekly Target 2 | 502.88 |
| Weekly Target 3 | 507.36666666667 |
| Weekly Target 4 | 510.83 |
| Weekly Target 5 | 515.32 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.35 (0.07%) | 511.85 | 503.90 - 511.85 | 0.0285 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 5.0259 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1581 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0919 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 1.4077 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.5457 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.1712 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 1.7412 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.2151 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.6145 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.3122 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 484.08 and 513.78
| Monthly Target 1 | 476.65 |
| Monthly Target 2 | 491.5 |
| Monthly Target 3 | 506.35 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 536.05 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 506.35 (-1.76%) | 507.05 | 491.50 - 521.20 | 1.778 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7815 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0395 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.0355 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5543 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1701 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8527 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.8632 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.0298 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 0.8952 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.16 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 504.62 |
| 12 day DMA | 507.05 |
| 20 day DMA | 506.37 |
| 35 day DMA | 502.97 |
| 50 day DMA | 498.53 |
| 100 day DMA | 514.24 |
| 150 day DMA | 557.35 |
| 200 day DMA | 575.14 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.32 | 504.81 | 504.21 |
| 12 day EMA | 505.64 | 505.51 | 505.42 |
| 20 day EMA | 505.05 | 504.91 | 504.79 |
| 35 day EMA | 501.85 | 501.58 | 501.32 |
| 50 day EMA | 498.13 | 497.79 | 497.46 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.62 | 502.76 | 501.98 |
| 12 day SMA | 507.05 | 507.38 | 507.84 |
| 20 day SMA | 506.37 | 505.98 | 505.5 |
| 35 day SMA | 502.97 | 502.52 | 502.25 |
| 50 day SMA | 498.53 | 497.95 | 497.37 |
| 100 day SMA | 514.24 | 515.07 | 515.93 |
| 150 day SMA | 557.35 | 558.53 | 559.68 |
| 200 day SMA | 575.14 | 575.58 | 576.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.