Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong Daily Stock price targets for Icicipruli 540133 are 583.78 and 599.28

Daily Target 1571.85
Daily Target 2580.2
Daily Target 3587.35
Daily Target 4595.7
Daily Target 5602.85

Daily price and volume Icicipruli

Date Closing Open Range Volume
Fri 19 April 2024 588.55 (-2.08%) 585.55 579.00 - 594.50 0.9286 times
Thu 18 April 2024 601.05 (-1.18%) 608.70 597.20 - 614.55 0.4072 times
Tue 16 April 2024 608.20 (-1.3%) 613.30 605.00 - 619.55 0.1961 times
Mon 15 April 2024 616.20 (-2.04%) 600.05 600.05 - 624.25 1.2153 times
Fri 12 April 2024 629.05 (0.35%) 627.70 624.45 - 640.80 0.7271 times
Wed 10 April 2024 626.85 (0.27%) 627.20 620.80 - 630.65 0.6117 times
Tue 09 April 2024 625.15 (-0.49%) 629.80 620.65 - 633.95 0.6352 times
Mon 08 April 2024 628.25 (1.37%) 620.05 613.25 - 633.65 1.0408 times
Fri 05 April 2024 619.75 (2.22%) 608.30 608.30 - 630.10 2.8456 times
Thu 04 April 2024 606.30 (-2.38%) 623.00 602.85 - 623.00 1.3923 times
Wed 03 April 2024 621.10 (-0.45%) 623.40 616.75 - 625.00 0.7232 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 561.15 and 606.4

Weekly Target 1552.02
Weekly Target 2570.28
Weekly Target 3597.26666666667
Weekly Target 4615.53
Weekly Target 5642.52

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Fri 19 April 2024 588.55 (-6.44%) 600.05 579.00 - 624.25 0.2462 times
Fri 12 April 2024 629.05 (1.5%) 620.05 613.25 - 640.80 0.2702 times
Fri 05 April 2024 619.75 (1.77%) 610.00 602.85 - 630.10 0.6896 times
Thu 28 March 2024 608.95 (4.72%) 582.25 582.25 - 614.10 0.2873 times
Fri 22 March 2024 581.50 (2.37%) 569.60 546.05 - 588.15 5.7384 times
Fri 15 March 2024 568.05 (-3.21%) 590.80 561.10 - 614.45 0.8951 times
Thu 07 March 2024 586.90 (9.02%) 536.55 534.05 - 590.80 0.657 times
Sat 02 March 2024 538.35 (3.01%) 524.95 516.85 - 547.10 0.5856 times
Fri 23 February 2024 522.60 (2.04%) 513.05 509.15 - 526.10 0.3918 times
Fri 16 February 2024 512.15 (-1.72%) 520.70 498.50 - 520.90 0.2388 times
Fri 09 February 2024 521.10 (3.3%) 511.90 502.00 - 533.55 0.3751 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 552.88 and 614.68

Monthly Target 1540.98
Monthly Target 2564.77
Monthly Target 3602.78333333333
Monthly Target 4626.57
Monthly Target 5664.58

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 19 April 2024 588.55 (-3.35%) 610.00 579.00 - 640.80 0.2173 times
Thu 28 March 2024 608.95 (14.46%) 539.00 534.05 - 614.45 1.3875 times
Thu 29 February 2024 532.00 (5.72%) 504.65 498.50 - 539.75 0.2973 times
Wed 31 January 2024 503.20 (-5.86%) 534.55 463.50 - 550.60 0.584 times
Fri 29 December 2023 534.55 (-4.96%) 564.25 505.05 - 567.00 5.4471 times
Thu 30 November 2023 562.45 (6.91%) 526.00 514.50 - 572.45 0.3454 times
Tue 31 October 2023 526.10 (-6.98%) 560.05 504.95 - 566.55 0.337 times
Fri 29 September 2023 565.55 (0.3%) 555.90 521.80 - 606.30 0.6664 times
Thu 31 August 2023 563.85 (-2.57%) 576.40 534.40 - 586.00 0.2083 times
Mon 31 July 2023 578.75 (1.11%) 565.55 545.05 - 615.55 0.5098 times
Fri 30 June 2023 572.40 (22.75%) 467.95 464.80 - 583.15 0.7097 times

 monthly chart Icicipruli

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 608.61
12 day DMA 616.2
20 day DMA 604.45
35 day DMA 585.25
50 day DMA 564.89
100 day DMA 545.89
150 day DMA 545.75
200 day DMA 550.69

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA604.15611.95617.4
12 day EMA608.09611.64613.57
20 day EMA601.95603.36603.6
35 day EMA584.26584.01583.01
50 day EMA564.16563.17561.62

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA608.61616.27621.09
12 day SMA616.2618.5619.16
20 day SMA604.45603.3601.65
35 day SMA585.25583.39581.15
50 day SMA564.89563.21561.27
100 day SMA545.89545.58545.13
150 day SMA545.75545.54545.18
200 day SMA550.69550.61550.51
Back to top | Use Dark Theme