Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 640.23 and 655.93
| Daily Target 1 | 627.57 |
| Daily Target 2 | 637.18 |
| Daily Target 3 | 643.26666666667 |
| Daily Target 4 | 652.88 |
| Daily Target 5 | 658.97 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 6.5358 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.1221 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.5764 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 0.6116 times | Mon 08 December 2025 | 615.75 (-1.52%) | 631.75 | 613.60 - 634.30 | 0.2322 times | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0325 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 1.5723 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.2087 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.0498 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.0586 times | Fri 28 November 2025 | 619.10 (-0.98%) | 625.25 | 615.00 - 625.45 | 0.1219 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 630.2 and 665.95
| Weekly Target 1 | 600.83 |
| Weekly Target 2 | 623.82 |
| Weekly Target 3 | 636.58333333333 |
| Weekly Target 4 | 659.57 |
| Weekly Target 5 | 672.33 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 4.0167 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.9556 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 2.5814 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.2718 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.3734 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.143 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.8328 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1548 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.5057 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.1647 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.2775 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 624.1 and 672.05
| Monthly Target 1 | 584.57 |
| Monthly Target 2 | 615.68 |
| Monthly Target 3 | 632.51666666667 |
| Monthly Target 4 | 663.63 |
| Monthly Target 5 | 680.47 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.80 (4.47%) | 601.40 | 601.40 - 649.35 | 2.3135 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.5679 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.8037 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.9047 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.3596 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.7201 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.6234 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.4363 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.9983 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2726 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2331 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 632.98 |
| 12 day DMA | 624.89 |
| 20 day DMA | 622.85 |
| 35 day DMA | 616.58 |
| 50 day DMA | 610.22 |
| 100 day DMA | 611.7 |
| 150 day DMA | 620.71 |
| 200 day DMA | 608.98 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.75 | 630.23 | 627.52 |
| 12 day EMA | 627.94 | 624.51 | 622.48 |
| 20 day EMA | 623.62 | 621.18 | 619.66 |
| 35 day EMA | 617.01 | 615.26 | 614.06 |
| 50 day EMA | 611.54 | 610.1 | 609.06 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.98 | 628.67 | 624.45 |
| 12 day SMA | 624.89 | 622.78 | 620.85 |
| 20 day SMA | 622.85 | 622.02 | 621.85 |
| 35 day SMA | 616.58 | 615.15 | 614.01 |
| 50 day SMA | 610.22 | 608.98 | 608.16 |
| 100 day SMA | 611.7 | 611.74 | 612.08 |
| 150 day SMA | 620.71 | 620.34 | 620.19 |
| 200 day SMA | 608.98 | 608.69 | 608.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.