Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 562.23 and 576.23
| Daily Target 1 | 550.82 |
| Daily Target 2 | 559.63 |
| Daily Target 3 | 564.81666666667 |
| Daily Target 4 | 573.63 |
| Daily Target 5 | 578.82 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 568.45 (2.05%) | 557.05 | 556.00 - 570.00 | 0.9865 times |
| Tue 08 April 2025 | 557.05 (0.04%) | 541.90 | 541.90 - 560.65 | 1.1643 times |
| Fri 04 April 2025 | 556.85 (-1.16%) | 564.20 | 553.15 - 565.85 | 0.9518 times |
| Wed 02 April 2025 | 563.40 (-1.04%) | 561.05 | 557.65 - 570.85 | 1.1777 times |
| Tue 01 April 2025 | 569.30 (0.67%) | 564.05 | 561.00 - 573.05 | 0.9583 times |
| Fri 28 March 2025 | 565.50 (-3.91%) | 590.45 | 562.00 - 593.40 | 1.2516 times |
| Wed 26 March 2025 | 588.50 (-0.58%) | 589.95 | 583.50 - 599.10 | 0.5146 times |
| Tue 25 March 2025 | 591.95 (-1.07%) | 598.40 | 588.45 - 606.00 | 1.851 times |
| Mon 24 March 2025 | 598.35 (3.07%) | 584.35 | 580.35 - 600.60 | 0.4901 times |
| Fri 21 March 2025 | 580.50 (0.48%) | 581.00 | 576.40 - 584.15 | 0.6541 times |
| Thu 20 March 2025 | 577.70 (2.66%) | 567.65 | 566.55 - 582.10 | 0.8815 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 555.18 and 583.28
| Weekly Target 1 | 532.02 |
| Weekly Target 2 | 550.23 |
| Weekly Target 3 | 560.11666666667 |
| Weekly Target 4 | 578.33 |
| Weekly Target 5 | 588.22 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 568.45 (2.08%) | 541.90 | 541.90 - 570.00 | 0.6014 times |
| Fri 04 April 2025 | 556.85 (-1.53%) | 564.05 | 553.15 - 573.05 | 0.8633 times |
| Fri 28 March 2025 | 565.50 (-2.58%) | 584.35 | 562.00 - 606.00 | 1.1484 times |
| Fri 21 March 2025 | 580.50 (8.33%) | 539.85 | 536.70 - 584.15 | 1.1279 times |
| Thu 13 March 2025 | 535.85 (-2.43%) | 550.20 | 535.20 - 553.85 | 0.7647 times |
| Fri 07 March 2025 | 549.20 (-0.47%) | 552.00 | 543.90 - 557.45 | 1.5601 times |
| Fri 28 February 2025 | 551.80 (-3.8%) | 572.65 | 548.10 - 573.50 | 0.9891 times |
| Fri 21 February 2025 | 573.60 (-1.46%) | 583.00 | 566.00 - 583.00 | 0.8005 times |
| Fri 14 February 2025 | 582.10 (-3.11%) | 604.75 | 563.55 - 606.00 | 1.0772 times |
| Fri 07 February 2025 | 600.80 (-2.56%) | 606.00 | 592.60 - 618.25 | 1.0673 times |
| Fri 31 January 2025 | 616.60 (4.39%) | 591.00 | 582.60 - 621.00 | 1.0171 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 555.18 and 586.33
| Monthly Target 1 | 529.98 |
| Monthly Target 2 | 549.22 |
| Monthly Target 3 | 561.13333333333 |
| Monthly Target 4 | 580.37 |
| Monthly Target 5 | 592.28 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 568.45 (0.52%) | 564.05 | 541.90 - 573.05 | 0.158 times |
| Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.4963 times |
| Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.4243 times |
| Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.9792 times |
| Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4713 times |
| Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.6729 times |
| Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.9065 times |
| Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 1.2648 times |
| Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 1.2878 times |
| Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 2.3388 times |
| Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 1.4722 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 563.01 |
| 12 day DMA | 573.36 |
| 20 day DMA | 562.73 |
| 35 day DMA | 565.03 |
| 50 day DMA | 575.3 |
| 100 day DMA | 623.03 |
| 150 day DMA | 666.06 |
| 200 day DMA | 668.04 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.04 | 563.34 | 566.48 |
| 12 day EMA | 566.77 | 566.47 | 568.18 |
| 20 day EMA | 567.22 | 567.09 | 568.15 |
| 35 day EMA | 573.67 | 573.98 | 574.98 |
| 50 day EMA | 579.51 | 579.96 | 580.89 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.01 | 562.42 | 568.71 |
| 12 day SMA | 573.36 | 572.1 | 571.42 |
| 20 day SMA | 562.73 | 561.81 | 561.34 |
| 35 day SMA | 565.03 | 565.22 | 566.11 |
| 50 day SMA | 575.3 | 576.65 | 578.36 |
| 100 day SMA | 623.03 | 624.48 | 626.07 |
| 150 day SMA | 666.06 | 667.23 | 668.34 |
| 200 day SMA | 668.04 | 668.18 | 668.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.