Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 671.48 and 683.23
| Daily Target 1 | 669.23 |
| Daily Target 2 | 673.72 |
| Daily Target 3 | 680.98333333333 |
| Daily Target 4 | 685.47 |
| Daily Target 5 | 692.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.20 (-1.01%) | 684.95 | 676.50 - 688.25 | 0.9643 times | Tue 19 November 2024 | 685.15 (-1.14%) | 693.40 | 668.85 - 694.20 | 1.9389 times | Mon 18 November 2024 | 693.05 (-0.04%) | 680.80 | 680.80 - 697.65 | 0.2782 times | Thu 14 November 2024 | 693.35 (0.68%) | 686.35 | 686.35 - 699.50 | 0.4671 times | Wed 13 November 2024 | 688.70 (-2.04%) | 693.15 | 685.00 - 700.80 | 1.6871 times | Tue 12 November 2024 | 703.05 (-0.18%) | 709.70 | 698.20 - 711.00 | 1.0047 times | Mon 11 November 2024 | 704.35 (-0.73%) | 709.95 | 699.10 - 710.55 | 0.4894 times | Fri 08 November 2024 | 709.55 (-0.6%) | 713.00 | 708.30 - 719.70 | 0.2869 times | Thu 07 November 2024 | 713.80 (-0.22%) | 724.45 | 711.60 - 724.45 | 0.6674 times | Wed 06 November 2024 | 715.40 (-2.29%) | 729.65 | 712.85 - 732.20 | 2.2162 times | Tue 05 November 2024 | 732.20 (-0.51%) | 730.35 | 702.10 - 738.35 | 1.3074 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 659.13 and 687.93
| Weekly Target 1 | 652.77 |
| Weekly Target 2 | 665.48 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 694.28 |
| Weekly Target 5 | 710.37 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.20 (-2.19%) | 680.80 | 668.85 - 697.65 | 0.5791 times | Thu 14 November 2024 | 693.35 (-2.28%) | 709.95 | 685.00 - 711.00 | 0.6641 times | Fri 08 November 2024 | 709.55 (-4.84%) | 743.70 | 702.10 - 744.00 | 0.9326 times | Fri 01 November 2024 | 745.60 (0.27%) | 738.40 | 736.60 - 772.55 | 0.5377 times | Fri 25 October 2024 | 743.60 (-0.17%) | 750.65 | 707.95 - 774.95 | 1.4362 times | Fri 18 October 2024 | 744.90 (0.41%) | 744.75 | 722.80 - 759.80 | 0.7778 times | Fri 11 October 2024 | 741.85 (-1.96%) | 755.45 | 725.90 - 763.70 | 1.0802 times | Thu 03 October 2024 | 756.70 (-4.18%) | 790.45 | 749.00 - 795.00 | 0.6761 times | Fri 27 September 2024 | 789.75 (2.79%) | 765.75 | 761.90 - 792.80 | 1.7158 times | Fri 20 September 2024 | 768.35 (1.75%) | 755.05 | 743.35 - 770.40 | 1.6005 times | Fri 13 September 2024 | 755.10 (0.56%) | 745.00 | 740.05 - 766.65 | 1.2039 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 632.8 and 714.25
| Monthly Target 1 | 617.67 |
| Monthly Target 2 | 647.93 |
| Monthly Target 3 | 699.11666666667 |
| Monthly Target 4 | 729.38 |
| Monthly Target 5 | 780.57 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 678.20 (-8.46%) | 740.75 | 668.85 - 750.30 | 0.201 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.3927 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 0.548 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 0.5579 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 1.0133 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 0.6378 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 0.6484 times | Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 1.3268 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 3.8493 times | Thu 29 February 2024 | 532.00 (5.72%) | 504.65 | 498.50 - 539.75 | 0.8248 times | Wed 31 January 2024 | 503.20 (-5.86%) | 534.55 | 463.50 - 550.60 | 1.6201 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 687.69 |
| 12 day DMA | 704.4 |
| 20 day DMA | 723.12 |
| 35 day DMA | 733.62 |
| 50 day DMA | 742.56 |
| 100 day DMA | 720.47 |
| 150 day DMA | 674.33 |
| 200 day DMA | 645.04 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.45 | 693.58 | 697.8 |
| 12 day EMA | 702.8 | 707.27 | 711.29 |
| 20 day EMA | 714.11 | 717.89 | 721.33 |
| 35 day EMA | 727.79 | 730.71 | 733.39 |
| 50 day EMA | 738.4 | 740.86 | 743.13 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.69 | 692.66 | 696.5 |
| 12 day SMA | 704.4 | 710.01 | 714.66 |
| 20 day SMA | 723.12 | 725.77 | 728.97 |
| 35 day SMA | 733.62 | 736.81 | 739.61 |
| 50 day SMA | 742.56 | 744.01 | 745.47 |
| 100 day SMA | 720.47 | 719.65 | 718.8 |
| 150 day SMA | 674.33 | 674 | 673.61 |
| 200 day SMA | 645.04 | 644.12 | 643.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.