Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 713.58 and 743.13
| Daily Target 1 | 689.92 |
| Daily Target 2 | 707.68 |
| Daily Target 3 | 719.46666666667 |
| Daily Target 4 | 737.23 |
| Daily Target 5 | 749.02 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 725.45 (3.44%) | 704.00 | 701.70 - 731.25 | 0.9549 times | Thu 25 July 2024 | 701.30 (1.07%) | 693.35 | 685.05 - 703.70 | 0.6309 times | Wed 24 July 2024 | 693.90 (8.83%) | 640.00 | 635.30 - 697.00 | 4.285 times | Tue 23 July 2024 | 637.60 (0.71%) | 640.40 | 611.05 - 642.60 | 1.145 times | Mon 22 July 2024 | 633.10 (-1.51%) | 641.60 | 630.70 - 644.20 | 0.25 times | Fri 19 July 2024 | 642.80 (-1.77%) | 651.95 | 638.00 - 651.95 | 0.3399 times | Thu 18 July 2024 | 654.35 (0.04%) | 646.25 | 640.80 - 656.70 | 0.3355 times | Tue 16 July 2024 | 654.10 (-0.02%) | 653.10 | 639.45 - 662.95 | 0.7142 times | Mon 15 July 2024 | 654.20 (0.48%) | 653.00 | 651.00 - 661.00 | 1.1996 times | Fri 12 July 2024 | 651.10 (-0.33%) | 654.00 | 649.55 - 657.40 | 0.145 times | Thu 11 July 2024 | 653.25 (-1.11%) | 663.00 | 650.45 - 664.30 | 0.3967 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 668.25 and 788.45
| Weekly Target 1 | 569.05 |
| Weekly Target 2 | 647.25 |
| Weekly Target 3 | 689.25 |
| Weekly Target 4 | 767.45 |
| Weekly Target 5 | 809.45 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 725.45 (12.86%) | 641.60 | 611.05 - 731.25 | 2.0313 times | Fri 19 July 2024 | 642.80 (-1.27%) | 653.00 | 638.00 - 662.95 | 0.7238 times | Fri 12 July 2024 | 651.10 (1.33%) | 642.95 | 629.00 - 673.60 | 0.9306 times | Fri 05 July 2024 | 642.55 (6.1%) | 601.90 | 601.55 - 644.50 | 1.456 times | Fri 28 June 2024 | 605.60 (0.24%) | 607.30 | 593.60 - 617.75 | 0.6539 times | Fri 21 June 2024 | 604.15 (1.36%) | 615.00 | 596.60 - 618.70 | 0.5145 times | Fri 14 June 2024 | 596.05 (4.29%) | 570.25 | 569.15 - 598.55 | 1.4541 times | Fri 07 June 2024 | 571.55 (4.77%) | 559.05 | 516.45 - 572.60 | 0.9498 times | Fri 31 May 2024 | 545.55 (-5.89%) | 579.70 | 543.80 - 587.00 | 0.9648 times | Fri 24 May 2024 | 579.70 (-1.58%) | 585.00 | 573.80 - 592.15 | 0.3212 times | Sat 18 May 2024 | 589.00 (-0.45%) | 590.05 | 575.25 - 604.65 | 1.1907 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 663.5 and 793.2
| Monthly Target 1 | 556.38 |
| Monthly Target 2 | 640.92 |
| Monthly Target 3 | 686.08333333333 |
| Monthly Target 4 | 770.62 |
| Monthly Target 5 | 815.78 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 725.45 (19.79%) | 601.90 | 601.55 - 731.25 | 0.3422 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 0.2377 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 0.2417 times | Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 0.4945 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 1.4347 times | Thu 29 February 2024 | 532.00 (5.72%) | 504.65 | 498.50 - 539.75 | 0.3074 times | Wed 31 January 2024 | 503.20 (-5.86%) | 534.55 | 463.50 - 550.60 | 0.6038 times | Fri 29 December 2023 | 534.55 (-4.96%) | 564.25 | 505.05 - 567.00 | 5.6325 times | Thu 30 November 2023 | 562.45 (6.91%) | 526.00 | 514.50 - 572.45 | 0.3572 times | Tue 31 October 2023 | 526.10 (-6.98%) | 560.05 | 504.95 - 566.55 | 0.3485 times | Fri 29 September 2023 | 565.55 (0.3%) | 555.90 | 521.80 - 606.30 | 0.689 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 678.27 |
| 12 day DMA | 663.48 |
| 20 day DMA | 649.88 |
| 35 day DMA | 625.24 |
| 50 day DMA | 608.77 |
| 100 day DMA | 597.27 |
| 150 day DMA | 570.57 |
| 200 day DMA | 562.09 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.63 | 673.22 | 659.18 |
| 12 day EMA | 667.6 | 657.09 | 649.05 |
| 20 day EMA | 652.88 | 645.24 | 639.34 |
| 35 day EMA | 633.33 | 627.91 | 623.59 |
| 50 day EMA | 614.38 | 609.85 | 606.12 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.27 | 661.74 | 652.35 |
| 12 day SMA | 663.48 | 656.87 | 651.48 |
| 20 day SMA | 649.88 | 643.59 | 638.34 |
| 35 day SMA | 625.24 | 620.57 | 616.05 |
| 50 day SMA | 608.77 | 605.84 | 603.76 |
| 100 day SMA | 597.27 | 595.24 | 593.42 |
| 150 day SMA | 570.57 | 569.21 | 568 |
| 200 day SMA | 562.09 | 561.22 | 560.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.