Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 574.58 and 582.33
| Daily Target 1 | 572.6 |
| Daily Target 2 | 576.55 |
| Daily Target 3 | 580.35 |
| Daily Target 4 | 584.3 |
| Daily Target 5 | 588.1 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 580.50 (0.48%) | 581.00 | 576.40 - 584.15 | 0.8488 times | Thu 20 March 2025 | 577.70 (2.66%) | 567.65 | 566.55 - 582.10 | 1.1439 times | Wed 19 March 2025 | 562.75 (1.69%) | 553.75 | 552.05 - 565.60 | 1.5006 times | Tue 18 March 2025 | 553.40 (0.84%) | 552.95 | 549.60 - 556.50 | 1.2941 times | Mon 17 March 2025 | 548.80 (2.42%) | 539.85 | 536.70 - 550.95 | 0.4473 times | Thu 13 March 2025 | 535.85 (-1.67%) | 547.80 | 535.40 - 548.35 | 0.9236 times | Wed 12 March 2025 | 544.95 (-0.32%) | 544.85 | 535.50 - 546.60 | 1.0431 times | Tue 11 March 2025 | 546.70 (0.34%) | 545.60 | 535.20 - 549.25 | 1.0536 times | Mon 10 March 2025 | 544.85 (-0.79%) | 550.20 | 542.00 - 553.85 | 0.5287 times | Fri 07 March 2025 | 549.20 (-0.25%) | 553.95 | 545.00 - 553.95 | 1.2164 times | Thu 06 March 2025 | 550.55 (0.1%) | 555.60 | 548.05 - 557.45 | 0.578 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 558.6 and 606.05
| Weekly Target 1 | 519.67 |
| Weekly Target 2 | 550.08 |
| Weekly Target 3 | 567.11666666667 |
| Weekly Target 4 | 597.53 |
| Weekly Target 5 | 614.57 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 580.50 (8.33%) | 539.85 | 536.70 - 584.15 | 0.5721 times | Thu 13 March 2025 | 535.85 (-2.43%) | 550.20 | 535.20 - 553.85 | 0.3878 times | Fri 07 March 2025 | 549.20 (-0.47%) | 552.00 | 543.90 - 557.45 | 0.7913 times | Fri 28 February 2025 | 551.80 (-3.8%) | 572.65 | 548.10 - 573.50 | 0.5017 times | Fri 21 February 2025 | 573.60 (-1.46%) | 583.00 | 566.00 - 583.00 | 0.406 times | Fri 14 February 2025 | 582.10 (-3.11%) | 604.75 | 563.55 - 606.00 | 0.5464 times | Fri 07 February 2025 | 600.80 (-2.56%) | 606.00 | 592.60 - 618.25 | 0.5413 times | Fri 31 January 2025 | 616.60 (4.39%) | 591.00 | 582.60 - 621.00 | 0.5159 times | Fri 24 January 2025 | 590.65 (-8.53%) | 658.65 | 572.35 - 658.65 | 5.0756 times | Fri 17 January 2025 | 645.70 (0.24%) | 644.65 | 628.90 - 667.00 | 0.6621 times | Fri 10 January 2025 | 644.15 (-4.44%) | 674.15 | 631.30 - 680.65 | 2.8212 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 557.85 and 606.8
| Monthly Target 1 | 517.67 |
| Monthly Target 2 | 549.08 |
| Monthly Target 3 | 566.61666666667 |
| Monthly Target 4 | 598.03 |
| Monthly Target 5 | 615.57 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 580.50 (5.2%) | 552.00 | 535.20 - 584.15 | 0.3328 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3792 times | Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.7686 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4212 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.6013 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.8101 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 1.1303 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 1.1508 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 2.09 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 1.3156 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 1.3374 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 564.63 |
| 12 day DMA | 553.77 |
| 20 day DMA | 556.9 |
| 35 day DMA | 572.21 |
| 50 day DMA | 587.67 |
| 100 day DMA | 637.92 |
| 150 day DMA | 675.51 |
| 200 day DMA | 667.9 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.6 | 561.15 | 552.88 |
| 12 day EMA | 560.43 | 556.78 | 552.98 |
| 20 day EMA | 562.99 | 561.15 | 559.41 |
| 35 day EMA | 575.73 | 575.45 | 575.32 |
| 50 day EMA | 591.66 | 592.12 | 592.71 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.63 | 555.7 | 549.15 |
| 12 day SMA | 553.77 | 551.04 | 549.05 |
| 20 day SMA | 556.9 | 556.68 | 556.52 |
| 35 day SMA | 572.21 | 572.96 | 573.59 |
| 50 day SMA | 587.67 | 589.11 | 590.82 |
| 100 day SMA | 637.92 | 639.55 | 641.46 |
| 150 day SMA | 675.51 | 676.47 | 677.47 |
| 200 day SMA | 667.9 | 667.72 | 667.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.