Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 670.03 and 708.23
| Daily Target 1 | 639.23 |
| Daily Target 2 | 662.62 |
| Daily Target 3 | 677.43333333333 |
| Daily Target 4 | 700.82 |
| Daily Target 5 | 715.63 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 686.00 (-0.87%) | 654.05 | 654.05 - 692.25 | 1.1271 times | Thu 12 December 2024 | 692.00 (-0.47%) | 701.40 | 685.40 - 701.40 | 0.9568 times | Wed 11 December 2024 | 695.30 (2.14%) | 677.05 | 677.05 - 696.85 | 1.5137 times | Tue 10 December 2024 | 680.70 (0.75%) | 684.95 | 677.45 - 694.90 | 1.7082 times | Mon 09 December 2024 | 675.65 (0.01%) | 674.85 | 670.65 - 680.25 | 1.0236 times | Fri 06 December 2024 | 675.60 (0.34%) | 677.25 | 671.60 - 687.30 | 0.7693 times | Thu 05 December 2024 | 673.30 (-0.37%) | 681.75 | 664.10 - 681.75 | 1.4398 times | Wed 04 December 2024 | 675.80 (-1.18%) | 689.40 | 673.70 - 691.35 | 0.508 times | Tue 03 December 2024 | 683.85 (-1.15%) | 699.95 | 683.15 - 699.95 | 0.3401 times | Mon 02 December 2024 | 691.80 (-1.07%) | 699.20 | 690.00 - 704.10 | 0.6135 times | Fri 29 November 2024 | 699.25 (1.05%) | 688.95 | 687.70 - 704.30 | 3.6835 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 670.03 and 717.38
| Weekly Target 1 | 633.13 |
| Weekly Target 2 | 659.57 |
| Weekly Target 3 | 680.48333333333 |
| Weekly Target 4 | 706.92 |
| Weekly Target 5 | 727.83 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 686.00 (1.54%) | 674.85 | 654.05 - 701.40 | 0.9834 times | Fri 06 December 2024 | 675.60 (-3.38%) | 699.20 | 664.10 - 704.10 | 0.5703 times | Fri 29 November 2024 | 699.25 (1.85%) | 688.05 | 668.00 - 704.30 | 1.1435 times | Fri 22 November 2024 | 686.55 (-0.98%) | 680.80 | 668.85 - 697.65 | 0.7476 times | Thu 14 November 2024 | 693.35 (-2.28%) | 709.95 | 685.00 - 711.00 | 0.8019 times | Fri 08 November 2024 | 709.55 (-4.84%) | 743.70 | 702.10 - 744.00 | 1.1261 times | Fri 01 November 2024 | 745.60 (0.27%) | 738.40 | 736.60 - 772.55 | 0.6492 times | Fri 25 October 2024 | 743.60 (-0.17%) | 750.65 | 707.95 - 774.95 | 1.7343 times | Fri 18 October 2024 | 744.90 (0.41%) | 744.75 | 722.80 - 759.80 | 0.9392 times | Fri 11 October 2024 | 741.85 (-1.96%) | 755.45 | 725.90 - 763.70 | 1.3044 times | Thu 03 October 2024 | 756.70 (-4.18%) | 790.45 | 749.00 - 795.00 | 0.8164 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 645 and 695.05
| Monthly Target 1 | 631.33 |
| Monthly Target 2 | 658.67 |
| Monthly Target 3 | 681.38333333333 |
| Monthly Target 4 | 708.72 |
| Monthly Target 5 | 731.43 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 686.00 (-1.89%) | 699.20 | 654.05 - 704.10 | 0.1258 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.3107 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.4185 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 0.584 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 0.5946 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 1.0798 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 0.6797 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 0.691 times | Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 1.4139 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 4.1021 times | Thu 29 February 2024 | 532.00 (5.72%) | 504.65 | 498.50 - 539.75 | 0.8789 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 685.93 |
| 12 day DMA | 685.1 |
| 20 day DMA | 685.86 |
| 35 day DMA | 705.23 |
| 50 day DMA | 717.28 |
| 100 day DMA | 728.09 |
| 150 day DMA | 685.33 |
| 200 day DMA | 658.75 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.61 | 686.91 | 684.36 |
| 12 day EMA | 686.41 | 686.49 | 685.49 |
| 20 day EMA | 691.13 | 691.67 | 691.64 |
| 35 day EMA | 704.14 | 705.21 | 705.99 |
| 50 day EMA | 719.37 | 720.73 | 721.9 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.93 | 683.85 | 680.11 |
| 12 day SMA | 685.1 | 684.67 | 684.59 |
| 20 day SMA | 685.86 | 686 | 686.55 |
| 35 day SMA | 705.23 | 706.97 | 708.09 |
| 50 day SMA | 717.28 | 719.17 | 721.12 |
| 100 day SMA | 728.09 | 727.66 | 727.28 |
| 150 day SMA | 685.33 | 684.67 | 683.91 |
| 200 day SMA | 658.75 | 657.92 | 657.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.