Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 461.55 and 476.9
| Daily Target 1 | 449.17 |
| Daily Target 2 | 458.58 |
| Daily Target 3 | 464.51666666667 |
| Daily Target 4 | 473.93 |
| Daily Target 5 | 479.87 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 468.00 (4.9%) | 459.50 | 455.10 - 470.45 | 2.5983 times | Wed 11 November 2026 | 446.15 (1.86%) | 443.00 | 439.25 - 447.60 | 0.9282 times | Mon 09 November 2026 | 438.00 (7.09%) | 440.00 | 428.00 - 440.00 | 1.1005 times | Fri 30 October 2026 | 409.00 (-0.73%) | 412.80 | 403.20 - 413.00 | 0.3357 times | Thu 29 October 2026 | 412.00 (0.09%) | 414.65 | 406.90 - 414.65 | 0.4321 times | Wed 28 October 2026 | 411.65 (0.4%) | 405.25 | 403.50 - 412.70 | 0.7781 times | Tue 27 October 2026 | 410.00 (-1.16%) | 414.50 | 401.80 - 419.95 | 1.253 times | Mon 26 October 2026 | 414.80 (-1.47%) | 415.10 | 413.95 - 422.40 | 0.4158 times | Fri 23 October 2026 | 421.00 (-2.77%) | 428.00 | 413.50 - 429.80 | 1.3205 times | Thu 22 October 2026 | 433.00 (0.46%) | 428.00 | 422.55 - 433.00 | 0.838 times | Wed 21 October 2026 | 431.00 (-1.12%) | 436.00 | 426.00 - 438.30 | 0.5271 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 448 and 490.45
| Weekly Target 1 | 413.03 |
| Weekly Target 2 | 440.52 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 482.97 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 468.00 (14.43%) | 440.00 | 428.00 - 470.45 | 0.7338 times | Fri 30 October 2026 | 409.00 (-2.85%) | 415.10 | 401.80 - 422.40 | 0.5098 times | Fri 23 October 2026 | 421.00 (-5.39%) | 445.05 | 413.50 - 445.25 | 0.5865 times | Fri 16 October 2026 | 445.00 (-3.05%) | 462.05 | 435.60 - 466.00 | 1.0042 times | Tue 06 October 2026 | 459.00 (2.17%) | 460.95 | 446.15 - 462.05 | 0.6251 times | Thu 01 October 2026 | 449.25 (-2.76%) | 462.00 | 442.00 - 464.10 | 0.6175 times | Fri 25 September 2026 | 462.00 (-6.44%) | 491.25 | 445.80 - 499.30 | 3.0294 times | Fri 18 September 2026 | 493.80 (4.79%) | 471.55 | 456.30 - 501.40 | 0.8737 times | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.729 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 1.2911 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.6179 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 448 and 490.45
| Monthly Target 1 | 413.03 |
| Monthly Target 2 | 440.52 |
| Monthly Target 3 | 455.48333333333 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 468.00 (14.43%) | 440.00 | 428.00 - 470.45 | 0.064 times | Fri 30 October 2026 | 409.00 (-8.48%) | 445.75 | 401.80 - 466.00 | 0.2459 times | Tue 29 September 2026 | 446.90 (-12.54%) | 508.25 | 443.00 - 508.25 | 0.5504 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 3.6277 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.9716 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.2923 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.2874 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.6891 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2115 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.0601 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.3163 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 434.63 |
| 12 day DMA | 427.54 |
| 20 day DMA | 436.99 |
| 35 day DMA | 452.2 |
| 50 day DMA | 467.44 |
| 100 day DMA | 482.98 |
| 150 day DMA | 498.64 |
| 200 day DMA | 534.87 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.58 | 429.87 | 421.73 |
| 12 day EMA | 435.74 | 429.88 | 426.92 |
| 20 day EMA | 440.04 | 437.1 | 436.15 |
| 35 day EMA | 452.44 | 451.52 | 451.84 |
| 50 day EMA | 467.43 | 467.41 | 468.28 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.63 | 423.36 | 416.13 |
| 12 day SMA | 427.54 | 425.63 | 425.7 |
| 20 day SMA | 436.99 | 435.93 | 436.67 |
| 35 day SMA | 452.2 | 452.32 | 453.71 |
| 50 day SMA | 467.44 | 468.21 | 469.4 |
| 100 day SMA | 482.98 | 483.08 | 483.39 |
| 150 day SMA | 498.64 | 499.45 | 500.42 |
| 200 day SMA | 534.87 | 535.95 | 537.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.