Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 644.23 and 662.88
| Daily Target 1 | 629.55 |
| Daily Target 2 | 640.25 |
| Daily Target 3 | 648.2 |
| Daily Target 4 | 658.9 |
| Daily Target 5 | 666.85 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 650.95 (0.14%) | 637.50 | 637.50 - 656.15 | 2.2223 times | Mon 22 December 2025 | 650.05 (-0.17%) | 648.45 | 645.00 - 651.75 | 0.0635 times | Fri 19 December 2025 | 651.15 (0.83%) | 650.70 | 647.80 - 652.45 | 3.2947 times | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.1434 times | Wed 17 December 2025 | 630.80 (-0.93%) | 643.25 | 627.05 - 643.25 | 0.069 times | Tue 16 December 2025 | 636.75 (-1.89%) | 649.90 | 635.00 - 652.60 | 0.1216 times | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.085 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 3.6141 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.0675 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.3188 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 0.3382 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 644.23 and 662.88
| Weekly Target 1 | 629.55 |
| Weekly Target 2 | 640.25 |
| Weekly Target 3 | 648.2 |
| Weekly Target 4 | 658.9 |
| Weekly Target 5 | 666.85 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 650.95 (-0.03%) | 648.45 | 637.50 - 656.15 | 1.3959 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 2.268 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 2.7279 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.649 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.7531 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.1846 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2536 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0971 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.5656 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1051 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.3435 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 626.18 and 680.93
| Monthly Target 1 | 581.42 |
| Monthly Target 2 | 616.18 |
| Monthly Target 3 | 636.16666666667 |
| Monthly Target 4 | 670.93 |
| Monthly Target 5 | 690.92 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 650.95 (5.14%) | 601.40 | 601.40 - 656.15 | 3.8558 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.2533 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.6424 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.7231 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.2874 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.3749 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.4983 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3488 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.798 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2179 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.1863 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 645.75 |
| 12 day DMA | 639.95 |
| 20 day DMA | 631.74 |
| 35 day DMA | 625.68 |
| 50 day DMA | 616.92 |
| 100 day DMA | 612.76 |
| 150 day DMA | 622.91 |
| 200 day DMA | 611.29 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.38 | 645.59 | 643.36 |
| 12 day EMA | 640.58 | 638.7 | 636.64 |
| 20 day EMA | 634.74 | 633.03 | 631.24 |
| 35 day EMA | 626.05 | 624.58 | 623.08 |
| 50 day EMA | 618.39 | 617.06 | 615.71 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.75 | 642.91 | 642.7 |
| 12 day SMA | 639.95 | 637.81 | 634.85 |
| 20 day SMA | 631.74 | 629.81 | 627.77 |
| 35 day SMA | 625.68 | 623.98 | 622.56 |
| 50 day SMA | 616.92 | 615.76 | 614.82 |
| 100 day SMA | 612.76 | 612.44 | 612.17 |
| 150 day SMA | 622.91 | 622.66 | 622.38 |
| 200 day SMA | 611.29 | 610.91 | 610.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.