Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 633.2 and 645.05
| Daily Target 1 | 623.88 |
| Daily Target 2 | 630.67 |
| Daily Target 3 | 635.73333333333 |
| Daily Target 4 | 642.52 |
| Daily Target 5 | 647.58 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 637.45 (0.2%) | 631.85 | 628.95 - 640.80 | 2.0373 times |
| Fri 06 June 2025 | 636.20 (-0.22%) | 636.55 | 632.65 - 642.75 | 0.8437 times |
| Thu 05 June 2025 | 637.60 (-0.82%) | 635.05 | 634.80 - 643.45 | 0.3171 times |
| Wed 04 June 2025 | 642.85 (0.3%) | 640.85 | 638.00 - 644.80 | 0.6401 times |
| Tue 03 June 2025 | 640.90 (-3.59%) | 663.15 | 637.80 - 665.30 | 1.7863 times |
| Mon 02 June 2025 | 664.75 (0.38%) | 662.05 | 661.00 - 673.70 | 0.5133 times |
| Fri 30 May 2025 | 662.25 (-0.89%) | 666.00 | 658.75 - 671.70 | 1.0756 times |
| Thu 29 May 2025 | 668.20 (1.53%) | 658.20 | 658.20 - 676.00 | 2.1426 times |
| Wed 28 May 2025 | 658.15 (0.94%) | 642.05 | 642.05 - 661.25 | 0.3936 times |
| Tue 27 May 2025 | 652.05 (0.38%) | 649.55 | 644.10 - 654.00 | 0.2503 times |
| Mon 26 May 2025 | 649.55 (1.14%) | 649.00 | 643.20 - 655.50 | 2.4956 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 633.2 and 645.05
| Weekly Target 1 | 623.88 |
| Weekly Target 2 | 630.67 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 642.52 |
| Weekly Target 5 | 647.58 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 637.45 (0.2%) | 631.85 | 628.95 - 640.80 | 0.3921 times |
| Fri 06 June 2025 | 636.20 (-3.93%) | 662.05 | 632.65 - 673.70 | 0.7893 times |
| Fri 30 May 2025 | 662.25 (3.11%) | 649.00 | 642.05 - 676.00 | 1.2237 times |
| Fri 23 May 2025 | 642.25 (4.36%) | 613.80 | 610.70 - 643.75 | 0.5959 times |
| Fri 16 May 2025 | 615.40 (5.93%) | 593.75 | 591.70 - 619.65 | 0.4106 times |
| Fri 09 May 2025 | 580.95 (-4.55%) | 607.40 | 552.75 - 614.70 | 0.4956 times |
| Fri 02 May 2025 | 608.65 (2.1%) | 595.50 | 592.00 - 621.55 | 1.0053 times |
| Fri 25 April 2025 | 596.15 (0.08%) | 597.20 | 585.35 - 622.15 | 1.0012 times |
| Thu 17 April 2025 | 595.70 (7.7%) | 547.40 | 545.30 - 602.00 | 3.5296 times |
| Fri 11 April 2025 | 553.10 (-0.67%) | 541.90 | 541.90 - 579.85 | 0.5567 times |
| Fri 04 April 2025 | 556.85 (-1.53%) | 564.05 | 553.15 - 573.05 | 0.3261 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 610.83 and 655.58
| Monthly Target 1 | 601.95 |
| Monthly Target 2 | 619.7 |
| Monthly Target 3 | 646.7 |
| Monthly Target 4 | 664.45 |
| Monthly Target 5 | 691.45 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 637.45 (-3.74%) | 662.05 | 628.95 - 673.70 | 0.3681 times |
| Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.8666 times |
| Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.9829 times |
| Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.5415 times |
| Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.463 times |
| Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 2.1597 times |
| Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.5143 times |
| Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.7343 times |
| Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.9892 times |
| Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 1.3802 times |
| Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 1.4053 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 639 |
| 12 day DMA | 649.35 |
| 20 day DMA | 635.31 |
| 35 day DMA | 619.93 |
| 50 day DMA | 605.71 |
| 100 day DMA | 599.25 |
| 150 day DMA | 630.77 |
| 200 day DMA | 660.41 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.8 | 642.47 | 645.61 |
| 12 day EMA | 640.89 | 641.52 | 642.49 |
| 20 day EMA | 634.31 | 633.98 | 633.75 |
| 35 day EMA | 620.4 | 619.4 | 618.41 |
| 50 day EMA | 604.1 | 602.74 | 601.37 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639 | 644.46 | 649.67 |
| 12 day SMA | 649.35 | 647.87 | 646.33 |
| 20 day SMA | 635.31 | 633.64 | 630.87 |
| 35 day SMA | 619.93 | 618.48 | 616.52 |
| 50 day SMA | 605.71 | 604.03 | 602.28 |
| 100 day SMA | 599.25 | 599.62 | 599.88 |
| 150 day SMA | 630.77 | 631.39 | 632.15 |
| 200 day SMA | 660.41 | 660.92 | 661.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.