Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 649.48 and 654.13
| Daily Target 1 | 645.82 |
| Daily Target 2 | 648.48 |
| Daily Target 3 | 650.46666666667 |
| Daily Target 4 | 653.13 |
| Daily Target 5 | 655.12 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 651.15 (0.83%) | 650.70 | 647.80 - 652.45 | 4.0274 times | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.1753 times | Wed 17 December 2025 | 630.80 (-0.93%) | 643.25 | 627.05 - 643.25 | 0.0843 times | Tue 16 December 2025 | 636.75 (-1.89%) | 649.90 | 635.00 - 652.60 | 0.1487 times | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.104 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 4.4178 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.0825 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.3896 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 0.4134 times | Mon 08 December 2025 | 615.75 (-1.52%) | 631.75 | 613.60 - 634.30 | 0.157 times | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0219 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 625.28 and 651.88
| Weekly Target 1 | 616.65 |
| Weekly Target 2 | 633.9 |
| Weekly Target 3 | 643.25 |
| Weekly Target 4 | 660.5 |
| Weekly Target 5 | 669.85 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 2.5348 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 3.0488 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.7253 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.9593 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.2063 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2835 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.1086 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.6321 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1175 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.3839 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.125 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 626.28 and 677.48
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 617.5 |
| Monthly Target 3 | 635.05 |
| Monthly Target 4 | 668.7 |
| Monthly Target 5 | 686.25 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 651.15 (5.18%) | 601.40 | 601.40 - 652.60 | 3.3472 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.357 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.6956 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.783 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.3112 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.4888 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.5396 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3776 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.864 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.236 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2018 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 642.7 |
| 12 day DMA | 634.85 |
| 20 day DMA | 627.77 |
| 35 day DMA | 622.56 |
| 50 day DMA | 614.82 |
| 100 day DMA | 612.17 |
| 150 day DMA | 622.38 |
| 200 day DMA | 610.54 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.36 | 639.46 | 636.29 |
| 12 day EMA | 636.64 | 634 | 631.85 |
| 20 day EMA | 631.23 | 629.13 | 627.38 |
| 35 day EMA | 622.92 | 621.26 | 619.82 |
| 50 day EMA | 616.13 | 614.7 | 613.43 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.7 | 641.83 | 639.8 |
| 12 day SMA | 634.85 | 631.55 | 629.1 |
| 20 day SMA | 627.77 | 625.73 | 624.37 |
| 35 day SMA | 622.56 | 621.12 | 619.82 |
| 50 day SMA | 614.82 | 613.81 | 612.93 |
| 100 day SMA | 612.17 | 611.95 | 611.75 |
| 150 day SMA | 622.38 | 622.06 | 621.78 |
| 200 day SMA | 610.54 | 610.16 | 609.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.