Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 524.25 and 530.5
| Daily Target 1 | 519.33 |
| Daily Target 2 | 522.92 |
| Daily Target 3 | 525.58333333333 |
| Daily Target 4 | 529.17 |
| Daily Target 5 | 531.83 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 526.50 (1.23%) | 524.30 | 522.00 - 528.25 | 0.231 times | Fri 22 May 2026 | 520.10 (1.98%) | 512.95 | 511.05 - 520.55 | 0.4486 times | Thu 21 May 2026 | 510.00 (0.18%) | 510.65 | 508.00 - 517.75 | 0.2838 times | Wed 20 May 2026 | 509.10 (-2.55%) | 520.00 | 506.25 - 520.05 | 0.3118 times | Tue 19 May 2026 | 522.40 (1.29%) | 516.85 | 515.55 - 526.50 | 3.612 times | Mon 18 May 2026 | 515.75 (-3.64%) | 512.65 | 489.00 - 520.95 | 2.448 times | Fri 15 May 2026 | 535.25 (-1.18%) | 538.50 | 533.65 - 547.20 | 0.0881 times | Thu 14 May 2026 | 541.65 (-0.12%) | 552.65 | 539.05 - 552.65 | 2.3739 times | Wed 13 May 2026 | 542.30 (0.18%) | 541.55 | 540.55 - 548.55 | 0.1012 times | Tue 12 May 2026 | 541.30 (-4.17%) | 559.00 | 540.05 - 563.25 | 0.1014 times | Mon 11 May 2026 | 564.85 (-0.39%) | 574.80 | 557.50 - 574.95 | 0.2121 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 524.25 and 530.5
| Weekly Target 1 | 519.33 |
| Weekly Target 2 | 522.92 |
| Weekly Target 3 | 525.58333333333 |
| Weekly Target 4 | 529.17 |
| Weekly Target 5 | 531.83 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 526.50 (1.23%) | 524.30 | 522.00 - 528.25 | 0.0644 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.9816 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.8024 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.9215 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.3162 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.3892 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.4333 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2508 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3042 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.5363 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1141 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 507.75 and 593.7
| Monthly Target 1 | 444.2 |
| Monthly Target 2 | 485.35 |
| Monthly Target 3 | 530.15 |
| Monthly Target 4 | 571.3 |
| Monthly Target 5 | 616.1 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 526.50 (2.5%) | 521.35 | 489.00 - 574.95 | 1.3437 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.8306 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2549 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.2777 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.7918 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.5431 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.3414 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2397 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2698 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1073 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5131 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 517.62 |
| 12 day DMA | 533.02 |
| 20 day DMA | 532.97 |
| 35 day DMA | 535.71 |
| 50 day DMA | 543.29 |
| 100 day DMA | 598.65 |
| 150 day DMA | 605.23 |
| 200 day DMA | 605.88 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.58 | 519.12 | 518.63 |
| 12 day EMA | 527.35 | 527.51 | 528.86 |
| 20 day EMA | 532.25 | 532.85 | 534.19 |
| 35 day EMA | 540.7 | 541.54 | 542.8 |
| 50 day EMA | 547.4 | 548.25 | 549.4 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.62 | 515.47 | 518.5 |
| 12 day SMA | 533.02 | 536.03 | 538.51 |
| 20 day SMA | 532.97 | 532.37 | 533.12 |
| 35 day SMA | 535.71 | 535.34 | 535.02 |
| 50 day SMA | 543.29 | 544.78 | 546.66 |
| 100 day SMA | 598.65 | 599.9 | 601.21 |
| 150 day SMA | 605.23 | 605.71 | 606.2 |
| 200 day SMA | 605.88 | 606.33 | 606.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.