Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 422.2 and 431.9
| Daily Target 1 | 414.33 |
| Daily Target 2 | 420.37 |
| Daily Target 3 | 424.03333333333 |
| Daily Target 4 | 430.07 |
| Daily Target 5 | 433.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 426.40 (1.16%) | 418.00 | 418.00 - 427.70 | 0.3773 times | Tue 28 March 2023 | 421.50 (0.5%) | 424.75 | 417.20 - 424.75 | 0.2602 times | Mon 27 March 2023 | 419.40 (-0.21%) | 419.05 | 417.05 - 421.25 | 0.5762 times | Fri 24 March 2023 | 420.30 (0.41%) | 415.05 | 401.20 - 423.85 | 1.1588 times | Thu 23 March 2023 | 418.60 (-2.21%) | 421.70 | 417.95 - 425.95 | 0.4692 times | Wed 22 March 2023 | 428.05 (2.96%) | 415.90 | 415.90 - 431.00 | 0.6739 times | Tue 21 March 2023 | 415.75 (2.55%) | 401.55 | 401.55 - 423.80 | 1.2339 times | Mon 20 March 2023 | 405.40 (-0.11%) | 400.00 | 393.70 - 408.55 | 0.6303 times | Fri 17 March 2023 | 405.85 (-0.93%) | 410.50 | 403.85 - 414.50 | 1.2133 times | Thu 16 March 2023 | 409.65 (6.71%) | 382.30 | 380.95 - 418.80 | 3.4069 times | Wed 15 March 2023 | 383.90 (-0.87%) | 387.30 | 382.40 - 393.25 | 0.7596 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 421.73 and 432.38
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 423.71666666667 |
| Weekly Target 4 | 430.38 |
| Weekly Target 5 | 434.37 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 426.40 (1.45%) | 419.05 | 417.05 - 427.70 | 0.3316 times | Fri 24 March 2023 | 420.30 (3.56%) | 400.00 | 393.70 - 431.00 | 1.1382 times | Fri 17 March 2023 | 405.85 (3.02%) | 393.90 | 380.95 - 418.80 | 1.8343 times | Fri 10 March 2023 | 393.95 (-2.78%) | 405.15 | 390.60 - 410.35 | 0.3642 times | Fri 03 March 2023 | 405.20 (1.34%) | 401.70 | 390.25 - 411.55 | 0.7753 times | Fri 24 February 2023 | 399.85 (-4.32%) | 414.05 | 397.85 - 431.40 | 0.8046 times | Fri 17 February 2023 | 417.90 (-4.52%) | 439.95 | 413.10 - 441.75 | 1.1749 times | Fri 10 February 2023 | 437.70 (4.69%) | 416.05 | 416.05 - 440.00 | 0.8129 times | Fri 03 February 2023 | 418.10 (-10.01%) | 459.10 | 388.50 - 463.00 | 2.3939 times | Fri 27 January 2023 | 464.60 (-1.23%) | 474.85 | 458.10 - 475.50 | 0.3702 times | Fri 20 January 2023 | 470.40 (0.27%) | 470.35 | 467.50 - 488.60 | 1.3789 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 403.68 and 453.73
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 412.78333333333 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 462.83 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 426.40 (4.33%) | 411.55 | 380.95 - 431.00 | 0.8159 times | Tue 28 February 2023 | 408.70 (-9.61%) | 453.25 | 388.50 - 456.50 | 1.0731 times | Tue 31 January 2023 | 452.15 (0.23%) | 448.45 | 445.00 - 488.60 | 0.8263 times | Fri 30 December 2022 | 451.10 (-5.3%) | 478.30 | 437.25 - 483.50 | 0.9316 times | Wed 30 November 2022 | 476.35 (-6.07%) | 507.25 | 451.00 - 524.55 | 0.8881 times | Mon 31 October 2022 | 507.15 (-3.45%) | 525.30 | 490.00 - 533.05 | 1.4293 times | Fri 30 September 2022 | 525.25 (-11.54%) | 589.10 | 515.30 - 608.65 | 0.9606 times | Tue 30 August 2022 | 593.75 (7.2%) | 557.90 | 533.55 - 603.80 | 1.2023 times | Fri 29 July 2022 | 553.85 (13.1%) | 486.65 | 484.05 - 557.55 | 1.021 times | Thu 30 June 2022 | 489.70 (-6.12%) | 525.80 | 474.70 - 567.70 | 0.8516 times | Tue 31 May 2022 | 521.65 (-0.88%) | 518.20 | 484.00 - 534.25 | 1.096 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 396 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicipruli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.07 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 421.24 |
| 12 day DMA | 411.84 |
| 20 day DMA | 407.53 |
| 35 day DMA | 413.88 |
| 50 day DMA | 425.5 |
| 100 day DMA | 445.39 |
| 150 day DMA | 478.12 |
| 200 day DMA | 491.29 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.47 | 419.01 | 417.77 |
| 12 day EMA | 415.67 | 413.72 | 412.31 |
| 20 day EMA | 414.35 | 413.08 | 412.19 |
| 35 day EMA | 420.38 | 420.03 | 419.94 |
| 50 day EMA | 428.57 | 428.66 | 428.95 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.24 | 421.57 | 420.42 |
| 12 day SMA | 411.84 | 409.03 | 406.74 |
| 20 day SMA | 407.53 | 406.64 | 405.83 |
| 35 day SMA | 413.88 | 413.87 | 414.09 |
| 50 day SMA | 425.5 | 426.53 | 427.49 |
| 100 day SMA | 445.39 | 446.27 | 447.24 |
| 150 day SMA | 478.12 | 479.14 | 480.17 |
| 200 day SMA | 491.29 | 491.96 | 492.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.