Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 623.4 and 634.35
| Daily Target 1 | 615.13 |
| Daily Target 2 | 620.72 |
| Daily Target 3 | 626.08333333333 |
| Daily Target 4 | 631.67 |
| Daily Target 5 | 637.03 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.30 (0.85%) | 620.55 | 620.50 - 631.45 | 1.018 times |
| Wed 13 August 2025 | 621.00 (0.62%) | 616.95 | 616.95 - 629.55 | 1.7145 times |
| Tue 12 August 2025 | 617.20 (1.19%) | 605.00 | 605.00 - 619.70 | 0.8171 times |
| Mon 11 August 2025 | 609.95 (0%) | 610.00 | 602.50 - 611.00 | 1.0811 times |
| Fri 08 August 2025 | 609.95 (-1.45%) | 615.15 | 608.30 - 623.75 | 0.6466 times |
| Thu 07 August 2025 | 618.95 (-0.03%) | 618.00 | 609.60 - 620.45 | 0.8654 times |
| Wed 06 August 2025 | 619.15 (0.79%) | 615.00 | 609.15 - 621.05 | 0.8437 times |
| Tue 05 August 2025 | 614.30 (0.49%) | 625.55 | 604.20 - 625.55 | 0.8306 times |
| Mon 04 August 2025 | 611.30 (1.82%) | 601.00 | 600.75 - 612.65 | 0.4633 times |
| Fri 01 August 2025 | 600.40 (-2.61%) | 613.25 | 599.40 - 615.90 | 1.7196 times |
| Thu 31 July 2025 | 616.50 (-0.41%) | 619.40 | 609.60 - 619.40 | 1.338 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 614.4 and 643.35
| Weekly Target 1 | 591.13 |
| Weekly Target 2 | 608.72 |
| Weekly Target 3 | 620.08333333333 |
| Weekly Target 4 | 637.67 |
| Weekly Target 5 | 649.03 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.30 (2.68%) | 610.00 | 602.50 - 631.45 | 0.2776 times |
| Fri 08 August 2025 | 609.95 (1.59%) | 601.00 | 600.75 - 625.55 | 0.2188 times |
| Fri 01 August 2025 | 600.40 (-2.94%) | 619.00 | 599.40 - 624.85 | 0.3344 times |
| Fri 25 July 2025 | 618.60 (-2.39%) | 632.95 | 615.05 - 642.90 | 0.4666 times |
| Fri 18 July 2025 | 633.75 (-4.03%) | 662.55 | 632.00 - 693.00 | 4.4113 times |
| Fri 11 July 2025 | 660.35 (1.42%) | 658.35 | 652.00 - 684.95 | 1.6091 times |
| Fri 04 July 2025 | 651.10 (0.47%) | 650.60 | 636.70 - 664.95 | 0.7841 times |
| Fri 27 June 2025 | 648.05 (4.08%) | 634.75 | 626.55 - 651.95 | 1.0319 times |
| Thu 19 June 2025 | 622.65 (-1.06%) | 626.75 | 622.15 - 643.70 | 0.276 times |
| Fri 13 June 2025 | 629.35 (-1.08%) | 631.85 | 620.60 - 647.65 | 0.5903 times |
| Fri 06 June 2025 | 636.20 (-3.93%) | 662.05 | 632.65 - 673.70 | 0.5244 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 612.85 and 644.9
| Monthly Target 1 | 587 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 638.7 |
| Monthly Target 5 | 651.1 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 626.30 (1.59%) | 613.25 | 599.40 - 631.45 | 0.2304 times |
| Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.8009 times |
| Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 1.0151 times |
| Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.7104 times |
| Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.6255 times |
| Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.4439 times |
| Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.3796 times |
| Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 1.7705 times |
| Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4216 times |
| Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.602 times |
| Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.811 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 616.88 |
| 12 day DMA | 615.34 |
| 20 day DMA | 618.97 |
| 35 day DMA | 636.49 |
| 50 day DMA | 636.08 |
| 100 day DMA | 618.16 |
| 150 day DMA | 612.1 |
| 200 day DMA | 633.67 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.77 | 616.5 | 614.25 |
| 12 day EMA | 619.05 | 617.73 | 617.14 |
| 20 day EMA | 622.77 | 622.4 | 622.55 |
| 35 day EMA | 627.76 | 627.85 | 628.25 |
| 50 day EMA | 635.86 | 636.25 | 636.87 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.88 | 615.41 | 615.04 |
| 12 day SMA | 615.34 | 614.46 | 613.89 |
| 20 day SMA | 618.97 | 619.81 | 621.29 |
| 35 day SMA | 636.49 | 637.08 | 637.46 |
| 50 day SMA | 636.08 | 636.42 | 636.81 |
| 100 day SMA | 618.16 | 617.35 | 616.61 |
| 150 day SMA | 612.1 | 612.29 | 612.47 |
| 200 day SMA | 633.67 | 634.21 | 634.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.