Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 487.43 and 507.13
| Daily Target 1 | 482.15 |
| Daily Target 2 | 492.7 |
| Daily Target 3 | 501.85 |
| Daily Target 4 | 512.4 |
| Daily Target 5 | 521.55 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.25 (-1.98%) | 511.00 | 491.30 - 511.00 | 1.0057 times | Wed 01 April 2026 | 513.40 (0.9%) | 519.00 | 511.00 - 527.95 | 0.942 times | Mon 30 March 2026 | 508.80 (-4.16%) | 529.75 | 506.30 - 529.75 | 1.3955 times | Fri 27 March 2026 | 530.90 (-1.69%) | 540.00 | 526.20 - 540.00 | 0.3799 times | Wed 25 March 2026 | 540.05 (0.48%) | 544.55 | 539.00 - 551.80 | 4.8676 times | Tue 24 March 2026 | 537.45 (1.21%) | 541.65 | 525.00 - 542.70 | 0.2048 times | Mon 23 March 2026 | 531.05 (-3.76%) | 545.60 | 529.00 - 548.10 | 0.4421 times | Fri 20 March 2026 | 551.80 (-1.95%) | 562.90 | 547.60 - 566.30 | 0.2463 times | Thu 19 March 2026 | 562.80 (-4.49%) | 581.05 | 560.60 - 585.75 | 0.3034 times | Wed 18 March 2026 | 589.25 (-0.54%) | 600.15 | 586.90 - 600.15 | 0.2128 times | Tue 17 March 2026 | 592.45 (1.46%) | 583.95 | 583.95 - 601.20 | 0.2592 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 478.05 and 516.5
| Weekly Target 1 | 469.65 |
| Weekly Target 2 | 486.45 |
| Weekly Target 3 | 508.1 |
| Weekly Target 4 | 524.9 |
| Weekly Target 5 | 546.55 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.4434 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.7818 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1664 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.249 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.2135 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.3273 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 6.3203 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.8774 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.4742 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.1466 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 1.2295 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 478.95 and 515.6
| Monthly Target 1 | 470.85 |
| Monthly Target 2 | 487.05 |
| Monthly Target 3 | 507.5 |
| Monthly Target 4 | 523.7 |
| Monthly Target 5 | 544.15 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 503.25 (-1.09%) | 519.00 | 491.30 - 527.95 | 0.0492 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.3042 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.5247 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3314 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8414 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6007 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2861 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.322 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.128 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6122 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2219 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 519.28 |
| 12 day DMA | 545.43 |
| 20 day DMA | 569.29 |
| 35 day DMA | 604.39 |
| 50 day DMA | 616.93 |
| 100 day DMA | 629.72 |
| 150 day DMA | 620.09 |
| 200 day DMA | 624.01 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.81 | 525.09 | 530.93 |
| 12 day EMA | 541.74 | 548.74 | 555.16 |
| 20 day EMA | 562.91 | 569.19 | 575.06 |
| 35 day EMA | 587.43 | 592.39 | 597.04 |
| 50 day EMA | 611.81 | 616.24 | 620.44 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.28 | 526.12 | 529.65 |
| 12 day SMA | 545.43 | 552.06 | 558.68 |
| 20 day SMA | 569.29 | 576.79 | 583.85 |
| 35 day SMA | 604.39 | 608.52 | 612.45 |
| 50 day SMA | 616.93 | 620.09 | 623.38 |
| 100 day SMA | 629.72 | 630.72 | 631.66 |
| 150 day SMA | 620.09 | 620.93 | 621.72 |
| 200 day SMA | 624.01 | 624.68 | 625.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.