Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 619.43 and 633.13
| Daily Target 1 | 608.35 |
| Daily Target 2 | 616.8 |
| Daily Target 3 | 622.05 |
| Daily Target 4 | 630.5 |
| Daily Target 5 | 635.75 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0456 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 2.2103 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.2935 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.07 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.0823 times | Fri 28 November 2025 | 619.10 (-0.98%) | 625.25 | 615.00 - 625.45 | 0.1714 times | Thu 27 November 2025 | 625.25 (0.6%) | 625.10 | 621.45 - 627.05 | 0.072 times | Wed 26 November 2025 | 621.55 (1.49%) | 612.90 | 612.90 - 622.70 | 0.3557 times | Tue 25 November 2025 | 612.45 (0.53%) | 604.10 | 603.85 - 613.90 | 1.4414 times | Mon 24 November 2025 | 609.25 (-0.17%) | 605.65 | 605.00 - 614.55 | 5.2578 times | Fri 21 November 2025 | 610.30 (-1.33%) | 616.85 | 609.70 - 618.75 | 0.0748 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 613.33 and 639.23
| Weekly Target 1 | 592.08 |
| Weekly Target 2 | 608.67 |
| Weekly Target 3 | 617.98333333333 |
| Weekly Target 4 | 634.57 |
| Weekly Target 5 | 643.88 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 1.5263 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 4.123 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.4342 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.5965 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.2285 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 1.3302 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.2472 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.8078 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.2631 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.4433 times | Fri 26 September 2025 | 584.90 (-2.99%) | 603.50 | 582.05 - 615.00 | 0.6364 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 613.33 and 639.23
| Monthly Target 1 | 592.08 |
| Monthly Target 2 | 608.67 |
| Monthly Target 3 | 617.98333333333 |
| Monthly Target 4 | 634.57 |
| Monthly Target 5 | 643.88 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.5468 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.9282 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.9884 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 1.1126 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.4422 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.1154 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.7667 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.5366 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.2277 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.3353 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2867 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 617.88 |
| 12 day DMA | 617.15 |
| 20 day DMA | 620.45 |
| 35 day DMA | 610.89 |
| 50 day DMA | 606.66 |
| 100 day DMA | 613.32 |
| 150 day DMA | 619.83 |
| 200 day DMA | 608.18 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.98 | 615.84 | 616.49 |
| 12 day EMA | 618.26 | 616.99 | 617.43 |
| 20 day EMA | 616.65 | 615.74 | 615.86 |
| 35 day EMA | 612.94 | 612.22 | 612.08 |
| 50 day EMA | 607.51 | 606.79 | 606.47 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.88 | 616.65 | 618.79 |
| 12 day SMA | 617.15 | 617.27 | 618.55 |
| 20 day SMA | 620.45 | 619.36 | 619 |
| 35 day SMA | 610.89 | 609.98 | 609.51 |
| 50 day SMA | 606.66 | 606.21 | 606.03 |
| 100 day SMA | 613.32 | 613.87 | 614.37 |
| 150 day SMA | 619.83 | 619.68 | 619.55 |
| 200 day SMA | 608.18 | 608.07 | 608.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.