Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong Daily Stock price targets for Icicipruli 540133 are 574.58 and 582.33

Daily Target 1572.6
Daily Target 2576.55
Daily Target 3580.35
Daily Target 4584.3
Daily Target 5588.1

Daily price and volume Icicipruli

Date Closing Open Range Volume
Fri 21 March 2025 580.50 (0.48%) 581.00 576.40 - 584.15 0.8488 times
Thu 20 March 2025 577.70 (2.66%) 567.65 566.55 - 582.10 1.1439 times
Wed 19 March 2025 562.75 (1.69%) 553.75 552.05 - 565.60 1.5006 times
Tue 18 March 2025 553.40 (0.84%) 552.95 549.60 - 556.50 1.2941 times
Mon 17 March 2025 548.80 (2.42%) 539.85 536.70 - 550.95 0.4473 times
Thu 13 March 2025 535.85 (-1.67%) 547.80 535.40 - 548.35 0.9236 times
Wed 12 March 2025 544.95 (-0.32%) 544.85 535.50 - 546.60 1.0431 times
Tue 11 March 2025 546.70 (0.34%) 545.60 535.20 - 549.25 1.0536 times
Mon 10 March 2025 544.85 (-0.79%) 550.20 542.00 - 553.85 0.5287 times
Fri 07 March 2025 549.20 (-0.25%) 553.95 545.00 - 553.95 1.2164 times
Thu 06 March 2025 550.55 (0.1%) 555.60 548.05 - 557.45 0.578 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 558.6 and 606.05

Weekly Target 1519.67
Weekly Target 2550.08
Weekly Target 3567.11666666667
Weekly Target 4597.53
Weekly Target 5614.57

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Fri 21 March 2025 580.50 (8.33%) 539.85 536.70 - 584.15 0.5721 times
Thu 13 March 2025 535.85 (-2.43%) 550.20 535.20 - 553.85 0.3878 times
Fri 07 March 2025 549.20 (-0.47%) 552.00 543.90 - 557.45 0.7913 times
Fri 28 February 2025 551.80 (-3.8%) 572.65 548.10 - 573.50 0.5017 times
Fri 21 February 2025 573.60 (-1.46%) 583.00 566.00 - 583.00 0.406 times
Fri 14 February 2025 582.10 (-3.11%) 604.75 563.55 - 606.00 0.5464 times
Fri 07 February 2025 600.80 (-2.56%) 606.00 592.60 - 618.25 0.5413 times
Fri 31 January 2025 616.60 (4.39%) 591.00 582.60 - 621.00 0.5159 times
Fri 24 January 2025 590.65 (-8.53%) 658.65 572.35 - 658.65 5.0756 times
Fri 17 January 2025 645.70 (0.24%) 644.65 628.90 - 667.00 0.6621 times
Fri 10 January 2025 644.15 (-4.44%) 674.15 631.30 - 680.65 2.8212 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 557.85 and 606.8

Monthly Target 1517.67
Monthly Target 2549.08
Monthly Target 3566.61666666667
Monthly Target 4598.03
Monthly Target 5615.57

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Fri 21 March 2025 580.50 (5.2%) 552.00 535.20 - 584.15 0.3328 times
Fri 28 February 2025 551.80 (-10.51%) 606.00 548.10 - 618.25 0.3792 times
Fri 31 January 2025 616.60 (-5.81%) 655.00 572.35 - 680.65 1.7686 times
Tue 31 December 2024 654.60 (-6.39%) 699.20 643.70 - 704.10 0.4212 times
Fri 29 November 2024 699.25 (-5.62%) 740.75 668.00 - 750.30 0.6013 times
Thu 31 October 2024 740.90 (-5.02%) 780.05 707.95 - 795.00 0.8101 times
Mon 30 September 2024 780.05 (3.59%) 757.95 740.05 - 793.20 1.1303 times
Fri 30 August 2024 753.05 (2.18%) 736.95 691.05 - 754.85 1.1508 times
Wed 31 July 2024 736.95 (21.69%) 601.90 601.55 - 740.20 2.09 times
Fri 28 June 2024 605.60 (11.01%) 559.05 516.45 - 618.70 1.3156 times
Fri 31 May 2024 545.55 (-4.67%) 572.25 543.80 - 604.65 1.3374 times

 monthly chart Icicipruli

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 564.63
12 day DMA 553.77
20 day DMA 556.9
35 day DMA 572.21
50 day DMA 587.67
100 day DMA 637.92
150 day DMA 675.51
200 day DMA 667.9

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA567.6561.15552.88
12 day EMA560.43556.78552.98
20 day EMA562.99561.15559.41
35 day EMA575.73575.45575.32
50 day EMA591.66592.12592.71

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA564.63555.7549.15
12 day SMA553.77551.04549.05
20 day SMA556.9556.68556.52
35 day SMA572.21572.96573.59
50 day SMA587.67589.11590.82
100 day SMA637.92639.55641.46
150 day SMA675.51676.47677.47
200 day SMA667.9667.72667.58
Back to top | Use Dark Theme