Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 643.93 and 651.83
| Daily Target 1 | 642.02 |
| Daily Target 2 | 645.83 |
| Daily Target 3 | 649.91666666667 |
| Daily Target 4 | 653.73 |
| Daily Target 5 | 657.82 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 649.65 (-0.36%) | 650.95 | 646.10 - 654.00 | 0.021 times | Wed 24 December 2025 | 652.00 (0.16%) | 649.20 | 648.60 - 653.80 | 0.5386 times | Tue 23 December 2025 | 650.95 (0.14%) | 637.50 | 637.50 - 656.15 | 2.1823 times | Mon 22 December 2025 | 650.05 (-0.17%) | 648.45 | 645.00 - 651.75 | 0.0624 times | Fri 19 December 2025 | 651.15 (0.83%) | 650.70 | 647.80 - 652.45 | 3.2353 times | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.1408 times | Wed 17 December 2025 | 630.80 (-0.93%) | 643.25 | 627.05 - 643.25 | 0.0678 times | Tue 16 December 2025 | 636.75 (-1.89%) | 649.90 | 635.00 - 652.60 | 0.1195 times | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.0835 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 3.5489 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.0663 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 643.58 and 662.23
| Weekly Target 1 | 629.12 |
| Weekly Target 2 | 639.38 |
| Weekly Target 3 | 647.76666666667 |
| Weekly Target 4 | 658.03 |
| Weekly Target 5 | 666.42 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 1.6853 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 2.1917 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 2.6362 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.6272 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 1.6942 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.1784 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.2451 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.0939 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.5466 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1016 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.3319 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 625.53 and 680.28
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 615.32 |
| Monthly Target 3 | 635.73333333333 |
| Monthly Target 4 | 670.07 |
| Monthly Target 5 | 690.48 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 649.65 (4.93%) | 601.40 | 601.40 - 656.15 | 3.9707 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.2298 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.6304 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.7096 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.282 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.3492 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.489 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.3422 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.7831 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2139 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.1829 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 650.76 |
| 12 day DMA | 645.11 |
| 20 day DMA | 634.48 |
| 35 day DMA | 628.39 |
| 50 day DMA | 619.11 |
| 100 day DMA | 613.48 |
| 150 day DMA | 623.33 |
| 200 day DMA | 612.06 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.16 | 648.92 | 647.38 |
| 12 day EMA | 643.46 | 642.34 | 640.58 |
| 20 day EMA | 637.63 | 636.37 | 634.72 |
| 35 day EMA | 628.56 | 627.32 | 625.87 |
| 50 day EMA | 620.5 | 619.31 | 617.98 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.76 | 649.99 | 645.75 |
| 12 day SMA | 645.11 | 642.97 | 639.95 |
| 20 day SMA | 634.48 | 633.26 | 631.74 |
| 35 day SMA | 628.39 | 627.18 | 625.68 |
| 50 day SMA | 619.11 | 618.08 | 616.92 |
| 100 day SMA | 613.48 | 613.14 | 612.76 |
| 150 day SMA | 623.33 | 623.15 | 622.91 |
| 200 day SMA | 612.06 | 611.68 | 611.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.