Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 642.85 and 652.45
| Daily Target 1 | 641.17 |
| Daily Target 2 | 644.53 |
| Daily Target 3 | 650.76666666667 |
| Daily Target 4 | 654.13 |
| Daily Target 5 | 660.37 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 1.1864 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.2048 times | Thu 05 February 2026 | 654.85 (-0.8%) | 655.55 | 654.05 - 659.85 | 5.1045 times | Wed 04 February 2026 | 660.10 (0.89%) | 656.00 | 649.20 - 663.65 | 0.4283 times | Tue 03 February 2026 | 654.25 (1.93%) | 666.95 | 651.80 - 666.95 | 0.5822 times | Mon 02 February 2026 | 641.85 (-0.32%) | 642.05 | 631.00 - 645.85 | 0.3487 times | Sun 01 February 2026 | 643.90 (0.98%) | 637.90 | 628.35 - 650.50 | 0.5844 times | Fri 30 January 2026 | 637.65 (2.02%) | 623.85 | 621.10 - 638.45 | 0.3541 times | Thu 29 January 2026 | 625.00 (-2.67%) | 635.45 | 623.80 - 643.35 | 0.6658 times | Wed 28 January 2026 | 642.15 (-0.43%) | 637.05 | 637.05 - 650.70 | 0.5409 times | Tue 27 January 2026 | 644.95 (1.07%) | 632.95 | 628.90 - 646.65 | 0.6815 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 642.85 and 652.45
| Weekly Target 1 | 641.17 |
| Weekly Target 2 | 644.53 |
| Weekly Target 3 | 650.76666666667 |
| Weekly Target 4 | 654.13 |
| Weekly Target 5 | 660.37 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.0289 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1765 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0546 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4577 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.6656 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 4.2965 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1101 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.8306 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 1.0802 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.2993 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.3091 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 638.13 and 676.73
| Monthly Target 1 | 609.13 |
| Monthly Target 2 | 628.52 |
| Monthly Target 3 | 647.73333333333 |
| Monthly Target 4 | 667.12 |
| Monthly Target 5 | 686.33 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 647.90 (1.61%) | 637.90 | 628.35 - 666.95 | 0.1222 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.8719 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.1401 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.8604 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3325 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3742 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1487 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.7116 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2579 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1805 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.413 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 653.62 |
| 12 day DMA | 645.15 |
| 20 day DMA | 653.26 |
| 35 day DMA | 659.1 |
| 50 day DMA | 650.09 |
| 100 day DMA | 627.59 |
| 150 day DMA | 626.96 |
| 200 day DMA | 626.94 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.33 | 651.54 | 651.81 |
| 12 day EMA | 650.31 | 650.75 | 650.71 |
| 20 day EMA | 651.71 | 652.11 | 652.23 |
| 35 day EMA | 648.6 | 648.64 | 648.5 |
| 50 day EMA | 647.59 | 647.58 | 647.44 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.62 | 652.41 | 650.99 |
| 12 day SMA | 645.15 | 645.57 | 645.21 |
| 20 day SMA | 653.26 | 655.12 | 656.63 |
| 35 day SMA | 659.1 | 659.04 | 658.47 |
| 50 day SMA | 650.09 | 649.63 | 649.05 |
| 100 day SMA | 627.59 | 627.12 | 626.6 |
| 150 day SMA | 626.96 | 627.03 | 627.1 |
| 200 day SMA | 626.94 | 626.67 | 626.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.