Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 502.38 and 534.33
| Daily Target 1 | 476.62 |
| Daily Target 2 | 496.18 |
| Daily Target 3 | 508.56666666667 |
| Daily Target 4 | 528.13 |
| Daily Target 5 | 540.52 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.75 (-3.64%) | 512.65 | 489.00 - 520.95 | 1.7131 times | Fri 15 May 2026 | 535.25 (-1.18%) | 538.50 | 533.65 - 547.20 | 0.0617 times | Thu 14 May 2026 | 541.65 (-0.12%) | 552.65 | 539.05 - 552.65 | 1.6612 times | Wed 13 May 2026 | 542.30 (0.18%) | 541.55 | 540.55 - 548.55 | 0.0708 times | Tue 12 May 2026 | 541.30 (-4.17%) | 559.00 | 540.05 - 563.25 | 0.071 times | Mon 11 May 2026 | 564.85 (-0.39%) | 574.80 | 557.50 - 574.95 | 0.1484 times | Fri 08 May 2026 | 567.05 (0.79%) | 568.20 | 558.20 - 571.00 | 0.1295 times | Thu 07 May 2026 | 562.60 (2.31%) | 554.15 | 550.15 - 568.50 | 0.3096 times | Wed 06 May 2026 | 549.90 (2.29%) | 537.00 | 537.00 - 551.50 | 5.7041 times | Tue 05 May 2026 | 537.60 (0.5%) | 538.65 | 529.20 - 540.55 | 0.1307 times | Mon 04 May 2026 | 534.95 (4.15%) | 521.35 | 516.25 - 538.15 | 1.0555 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 502.38 and 534.33
| Weekly Target 1 | 476.62 |
| Weekly Target 2 | 496.18 |
| Weekly Target 3 | 508.56666666667 |
| Weekly Target 4 | 528.13 |
| Weekly Target 5 | 540.52 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.75 (-3.64%) | 512.65 | 489.00 - 520.95 | 0.7803 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.9169 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 3.3385 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.3614 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.4448 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.7806 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2866 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3476 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.6128 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1304 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.1952 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 459.4 and 545.35
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 478.18 |
| Monthly Target 3 | 526.56666666667 |
| Monthly Target 4 | 564.13 |
| Monthly Target 5 | 612.52 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 515.75 (0.41%) | 521.35 | 489.00 - 574.95 | 1.0598 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.8578 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2633 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.3196 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.8833 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.5937 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.3854 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2476 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2787 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1108 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5299 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 535.25 |
| 12 day DMA | 542.24 |
| 20 day DMA | 538.44 |
| 35 day DMA | 536.93 |
| 50 day DMA | 553.96 |
| 100 day DMA | 605.27 |
| 150 day DMA | 607.9 |
| 200 day DMA | 608.45 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.61 | 542.54 | 546.18 |
| 12 day EMA | 539.07 | 543.31 | 544.78 |
| 20 day EMA | 541.47 | 544.18 | 545.12 |
| 35 day EMA | 551.58 | 553.69 | 554.78 |
| 50 day EMA | 561.06 | 562.91 | 564.04 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.25 | 545.07 | 551.43 |
| 12 day SMA | 542.24 | 542.93 | 541.7 |
| 20 day SMA | 538.44 | 540.77 | 541.89 |
| 35 day SMA | 536.93 | 537.37 | 537.84 |
| 50 day SMA | 553.96 | 556.73 | 559.5 |
| 100 day SMA | 605.27 | 606.42 | 607.43 |
| 150 day SMA | 607.9 | 608.47 | 608.88 |
| 200 day SMA | 608.45 | 609 | 609.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.