Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 5.3 and 5.5
Daily Target 1 | 5.13 |
Daily Target 2 | 5.27 |
Daily Target 3 | 5.3333333333333 |
Daily Target 4 | 5.47 |
Daily Target 5 | 5.53 |
Daily price and volume Iisl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.40 (3.85%) | 5.20 | 5.20 - 5.40 | 0.1424 times | Fri 15 March 2024 | 5.20 (1.36%) | 5.13 | 5.13 - 5.20 | 0.2499 times | Thu 14 March 2024 | 5.13 (0%) | 5.13 | 5.12 - 5.13 | 0.5125 times | Wed 13 March 2024 | 5.13 (0%) | 5.00 | 5.00 - 5.13 | 1.4085 times | Tue 12 March 2024 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.18 | 0.4983 times | Mon 11 March 2024 | 5.39 (3.26%) | 4.96 | 4.96 - 5.39 | 0.3749 times | Thu 07 March 2024 | 5.22 (-4.92%) | 5.30 | 5.22 - 5.30 | 0.1786 times | Wed 06 March 2024 | 5.49 (4.97%) | 5.29 | 5.15 - 5.49 | 2.0799 times | Tue 05 March 2024 | 5.23 (-4.91%) | 5.56 | 5.23 - 5.56 | 1.5096 times | Mon 04 March 2024 | 5.50 (-1.08%) | 5.30 | 5.30 - 5.55 | 3.0454 times | Sat 02 March 2024 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.0029 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 5.3 and 5.5
Weekly Target 1 | 5.13 |
Weekly Target 2 | 5.27 |
Weekly Target 3 | 5.3333333333333 |
Weekly Target 4 | 5.47 |
Weekly Target 5 | 5.53 |
Weekly price and volumes for Iisl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.40 (3.85%) | 5.20 | 5.20 - 5.40 | 0.0146 times | Fri 15 March 2024 | 5.20 (-0.38%) | 4.96 | 4.96 - 5.39 | 0.3128 times | Thu 07 March 2024 | 5.22 (-6.12%) | 5.30 | 5.15 - 5.56 | 0.7002 times | Sat 02 March 2024 | 5.56 (7.96%) | 5.40 | 5.30 - 5.85 | 0.601 times | Fri 23 February 2024 | 5.15 (1.98%) | 5.10 | 5.00 - 5.35 | 1.4803 times | Fri 16 February 2024 | 5.05 (-4.54%) | 5.55 | 4.76 - 5.55 | 1.0751 times | Fri 09 February 2024 | 5.29 (30.62%) | 4.34 | 3.80 - 5.29 | 2.1006 times | Fri 02 February 2024 | 4.05 (-2.64%) | 4.16 | 3.92 - 4.60 | 0.1671 times | Thu 25 January 2024 | 4.16 (4.52%) | 3.98 | 3.87 - 4.35 | 0.173 times | Fri 19 January 2024 | 3.98 (4.74%) | 3.80 | 3.70 - 4.15 | 3.3752 times | Fri 12 January 2024 | 3.80 (-5.47%) | 3.80 | 3.65 - 4.02 | 0.601 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 5.18 and 5.78
Monthly Target 1 | 4.71 |
Monthly Target 2 | 5.05 |
Monthly Target 3 | 5.3066666666667 |
Monthly Target 4 | 5.65 |
Monthly Target 5 | 5.91 |
Monthly price and volumes Iisl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.40 (-2%) | 5.30 | 4.96 - 5.56 | 0.4771 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 2.3701 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 2.2643 times | Fri 29 December 2023 | 3.91 (5.96%) | 3.84 | 3.45 - 4.44 | 1.2569 times | Thu 30 November 2023 | 3.69 (17.14%) | 3.29 | 3.00 - 3.90 | 0.3799 times | Tue 31 October 2023 | 3.15 (-8.43%) | 3.59 | 3.02 - 3.75 | 0.8155 times | Fri 29 September 2023 | 3.44 (10.97%) | 3.25 | 3.12 - 3.79 | 0.1162 times | Thu 31 August 2023 | 3.10 (12.73%) | 2.75 | 2.51 - 3.99 | 1.5529 times | Mon 31 July 2023 | 2.75 (-10.13%) | 3.06 | 2.38 - 3.15 | 0.1725 times | Fri 30 June 2023 | 3.06 (3.73%) | 2.95 | 2.41 - 3.66 | 0.5944 times | Wed 31 May 2023 | 2.95 (-4.84%) | 3.38 | 2.76 - 3.55 | 0.1812 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
DMA period | DMA value |
5 day DMA | 5.2 |
12 day DMA | 5.31 |
20 day DMA | 5.31 |
35 day DMA | 5.05 |
50 day DMA | 4.72 |
100 day DMA | 4.19 |
150 day DMA | 3.94 |
200 day DMA | 3.67 |
EMA (exponential moving average) of Iisl 540134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.27 | 5.2 | 5.2 |
12 day EMA | 5.27 | 5.25 | 5.26 |
20 day EMA | 5.22 | 5.2 | 5.2 |
35 day EMA | 4.98 | 4.95 | 4.93 |
50 day EMA | 4.7 | 4.67 | 4.65 |
SMA (simple moving average) of Iisl 540134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.2 | 5.2 | 5.2 |
12 day SMA | 5.31 | 5.32 | 5.36 |
20 day SMA | 5.31 | 5.3 | 5.29 |
35 day SMA | 5.05 | 5.01 | 4.98 |
50 day SMA | 4.72 | 4.69 | 4.67 |
100 day SMA | 4.19 | 4.17 | 4.15 |
150 day SMA | 3.94 | 3.93 | 3.91 |
200 day SMA | 3.67 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.