Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 6.08 and 6.73
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.27 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (-4.76%) | 6.75 | 6.40 - 7.05 | 0.5508 times | Thu 25 April 2024 | 6.72 (5%) | 6.72 | 6.31 - 6.72 | 1.2399 times | Wed 24 April 2024 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.2713 times | Tue 23 April 2024 | 6.10 (0.49%) | 6.07 | 6.05 - 6.10 | 2.2848 times | Mon 22 April 2024 | 6.07 (4.84%) | 5.60 | 5.60 - 6.07 | 1.5974 times | Fri 19 April 2024 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0171 times | Thu 18 April 2024 | 6.09 (-4.84%) | 6.08 | 6.08 - 6.09 | 0.1507 times | Tue 16 April 2024 | 6.40 (5.79%) | 6.65 | 6.40 - 6.65 | 2.9571 times | Mon 15 April 2024 | 6.05 (10%) | 6.05 | 6.05 - 6.05 | 0.1478 times | Fri 12 April 2024 | 5.50 (10%) | 5.50 | 5.50 - 5.50 | 0.783 times | Wed 10 April 2024 | 5.00 (-2.91%) | 5.15 | 4.91 - 5.15 | 0.1071 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 6 and 7.45
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (10.54%) | 5.60 | 5.60 - 7.05 | 3.2858 times | Fri 19 April 2024 | 5.79 (5.27%) | 6.05 | 5.79 - 6.65 | 1.8091 times | Fri 12 April 2024 | 5.50 (3.97%) | 5.50 | 4.80 - 5.50 | 0.6896 times | Fri 05 April 2024 | 5.29 (9.98%) | 4.81 | 4.60 - 5.29 | 0.7905 times | Thu 28 March 2024 | 4.81 (0.63%) | 5.01 | 4.75 - 5.23 | 0.3184 times | Fri 22 March 2024 | 4.78 (-8.08%) | 5.20 | 4.70 - 5.40 | 0.8812 times | Fri 15 March 2024 | 5.20 (-0.38%) | 4.96 | 4.96 - 5.39 | 0.225 times | Thu 07 March 2024 | 5.22 (-6.12%) | 5.30 | 5.15 - 5.56 | 0.5036 times | Sat 02 March 2024 | 5.56 (7.96%) | 5.40 | 5.30 - 5.85 | 0.4322 times | Fri 23 February 2024 | 5.15 (1.98%) | 5.10 | 5.00 - 5.35 | 1.0646 times | Fri 16 February 2024 | 5.05 (-4.54%) | 5.55 | 4.76 - 5.55 | 0.7732 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 5.5 and 7.95
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (33.06%) | 4.81 | 4.60 - 7.05 | 2.8677 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.8541 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.6666 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 1.5922 times | Fri 29 December 2023 | 3.91 (5.96%) | 3.84 | 3.45 - 4.44 | 0.8838 times | Thu 30 November 2023 | 3.69 (17.14%) | 3.29 | 3.00 - 3.90 | 0.2671 times | Tue 31 October 2023 | 3.15 (-8.43%) | 3.59 | 3.02 - 3.75 | 0.5734 times | Fri 29 September 2023 | 3.44 (10.97%) | 3.25 | 3.12 - 3.79 | 0.0817 times | Thu 31 August 2023 | 3.10 (12.73%) | 2.75 | 2.51 - 3.99 | 1.0919 times | Mon 31 July 2023 | 2.75 (-10.13%) | 3.06 | 2.38 - 3.15 | 0.1213 times | Fri 30 June 2023 | 3.06 (3.73%) | 2.95 | 2.41 - 3.66 | 0.418 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.32 | 6.12 |
| 12 day EMA | 6.02 | 5.95 | 5.81 |
| 20 day EMA | 5.78 | 5.71 | 5.6 |
| 35 day EMA | 5.56 | 5.51 | 5.44 |
| 50 day EMA | 5.41 | 5.37 | 5.31 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.22 | 6.09 |
| 12 day SMA | 5.97 | 5.84 | 5.72 |
| 20 day SMA | 5.55 | 5.48 | 5.38 |
| 35 day SMA | 5.38 | 5.36 | 5.32 |
| 50 day SMA | 5.35 | 5.33 | 5.3 |
| 100 day SMA | 4.69 | 4.66 | 4.63 |
| 150 day SMA | 4.28 | 4.26 | 4.24 |
| 200 day SMA | 3.98 | 3.96 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.