Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 7.25 and 7.39

Daily Target 17.23
Daily Target 27.27
Daily Target 37.3666666666667
Daily Target 47.41
Daily Target 57.51

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 14 June 2024 7.32 (0%) 7.46 7.32 - 7.46 0.6238 times
Thu 13 June 2024 7.32 (0%) 7.46 7.32 - 7.46 0.6238 times
Wed 12 June 2024 7.32 (1.95%) 7.18 7.18 - 7.32 0.2202 times
Tue 11 June 2024 7.18 (1.99%) 7.04 7.04 - 7.18 1.3195 times
Mon 10 June 2024 7.04 (-1.95%) 7.04 7.04 - 7.08 5.7407 times
Fri 07 June 2024 7.18 (1.99%) 7.18 7.08 - 7.18 0.1414 times
Thu 06 June 2024 7.04 (1.88%) 7.04 7.04 - 7.04 0.1044 times
Wed 05 June 2024 6.91 (0%) 6.85 6.85 - 6.91 0.6389 times
Tue 04 June 2024 6.91 (1.92%) 6.91 6.90 - 6.91 0.4586 times
Mon 03 June 2024 6.78 (1.95%) 6.52 6.52 - 6.78 0.1287 times
Fri 31 May 2024 6.65 (1.99%) 6.65 6.65 - 6.65 0.4208 times

 Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 7.18 and 7.6

Weekly Target 16.85
Weekly Target 27.09
Weekly Target 37.2733333333333
Weekly Target 47.51
Weekly Target 57.69

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 14 June 2024 7.32 (1.95%) 7.04 7.04 - 7.46 3.1487 times
Fri 07 June 2024 7.18 (7.97%) 6.52 6.52 - 7.18 0.5435 times
Fri 31 May 2024 6.65 (10.1%) 6.16 6.05 - 6.65 0.4427 times
Fri 24 May 2024 6.04 (13.96%) 5.55 5.55 - 6.15 0.1014 times
Sat 18 May 2024 5.30 (2.51%) 4.92 4.69 - 5.35 0.2002 times
Fri 10 May 2024 5.17 (-19.22%) 6.08 5.15 - 6.09 0.1373 times
Fri 03 May 2024 6.40 (0%) 6.72 6.37 - 6.90 0.2233 times
Fri 26 April 2024 6.40 (10.54%) 5.60 5.60 - 7.05 2.9554 times
Fri 19 April 2024 5.79 (5.27%) 6.05 5.79 - 6.65 1.6272 times
Fri 12 April 2024 5.50 (3.97%) 5.50 4.80 - 5.50 0.6202 times
Fri 05 April 2024 5.29 (9.98%) 4.81 4.60 - 5.29 0.711 times

 weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 6.92 and 7.86

Monthly Target 16.16
Monthly Target 26.74
Monthly Target 37.1
Monthly Target 47.68
Monthly Target 58.04

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 14 June 2024 7.32 (10.08%) 6.52 6.52 - 7.46 1.6111 times
Fri 31 May 2024 6.65 (4.23%) 6.38 4.69 - 6.69 0.4463 times
Tue 30 April 2024 6.38 (32.64%) 4.81 4.60 - 7.05 2.6164 times
Thu 28 March 2024 4.81 (-12.7%) 5.30 4.70 - 5.56 0.7686 times
Thu 29 February 2024 5.51 (26.67%) 4.25 3.80 - 5.85 1.4997 times
Wed 31 January 2024 4.35 (11.25%) 4.25 3.52 - 4.40 1.4327 times
Fri 29 December 2023 3.91 (5.96%) 3.84 3.45 - 4.44 0.7953 times
Thu 30 November 2023 3.69 (17.14%) 3.29 3.00 - 3.90 0.2404 times
Tue 31 October 2023 3.15 (-8.43%) 3.59 3.02 - 3.75 0.516 times
Fri 29 September 2023 3.44 (10.97%) 3.25 3.12 - 3.79 0.0735 times
Thu 31 August 2023 3.10 (12.73%) 2.75 2.51 - 3.99 0.9826 times

 monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.01
20 day DMA 6.59
35 day DMA 6.22
50 day DMA 6.06
100 day DMA 5.48
150 day DMA 4.91
200 day DMA 4.53

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.27.14
12 day EMA6.976.916.84
20 day EMA6.76.646.57
35 day EMA6.396.336.27
50 day EMA6.076.025.97

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.217.15
12 day SMA7.016.946.85
20 day SMA6.596.486.37
35 day SMA6.226.26.18
50 day SMA6.066.015.96
100 day SMA5.485.455.42
150 day SMA4.914.894.86
200 day SMA4.534.524.5
Back to top | Use Dark Theme