Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 8.61 and 9.78
Daily Target 1 | 7.67 |
Daily Target 2 | 8.38 |
Daily Target 3 | 8.84 |
Daily Target 4 | 9.55 |
Daily Target 5 | 10.01 |
Daily price and volume Iisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.09 (0.33%) | 8.41 | 8.13 - 9.30 | 0.1138 times | Fri 14 February 2025 | 9.06 (-0.98%) | 9.69 | 8.60 - 9.69 | 0.1949 times | Thu 13 February 2025 | 9.15 (-3.99%) | 9.90 | 8.13 - 9.90 | 0.4814 times | Wed 12 February 2025 | 9.53 (0.42%) | 8.86 | 8.40 - 9.90 | 0.2468 times | Tue 11 February 2025 | 9.49 (-1.15%) | 9.60 | 8.86 - 9.79 | 0.0519 times | Mon 10 February 2025 | 9.60 (1.05%) | 9.50 | 9.31 - 9.63 | 0.1081 times | Fri 07 February 2025 | 9.50 (0.42%) | 9.60 | 9.20 - 10.35 | 0.3482 times | Thu 06 February 2025 | 9.46 (2.94%) | 9.79 | 9.11 - 9.79 | 1.906 times | Wed 05 February 2025 | 9.19 (2.45%) | 9.49 | 9.01 - 9.68 | 4.6433 times | Tue 04 February 2025 | 8.97 (2.75%) | 8.90 | 8.78 - 9.23 | 1.9056 times | Mon 03 February 2025 | 8.73 (-8.2%) | 8.92 | 8.51 - 8.92 | 2.1602 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 8.61 and 9.78
Weekly Target 1 | 7.67 |
Weekly Target 2 | 8.38 |
Weekly Target 3 | 8.84 |
Weekly Target 4 | 9.55 |
Weekly Target 5 | 10.01 |
Weekly price and volumes for Iisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.09 (0.33%) | 8.41 | 8.13 - 9.30 | 0.0124 times | Fri 14 February 2025 | 9.06 (-4.63%) | 9.50 | 8.13 - 9.90 | 0.1176 times | Fri 07 February 2025 | 9.50 (-0.11%) | 8.92 | 8.51 - 10.35 | 1.1906 times | Fri 31 January 2025 | 9.51 (2.15%) | 9.50 | 8.51 - 10.20 | 0.421 times | Fri 24 January 2025 | 9.31 (-4.81%) | 9.99 | 8.13 - 9.99 | 1.2764 times | Fri 17 January 2025 | 9.78 (1.24%) | 9.66 | 8.77 - 10.60 | 1.3303 times | Fri 10 January 2025 | 9.66 (-8%) | 10.50 | 9.35 - 11.35 | 0.8691 times | Fri 03 January 2025 | 10.50 (13.27%) | 9.40 | 8.33 - 10.60 | 2.0262 times | Fri 27 December 2024 | 9.27 (-0.32%) | 9.98 | 8.60 - 10.45 | 1.708 times | Fri 20 December 2024 | 9.30 (-9.44%) | 11.20 | 8.18 - 11.20 | 1.0484 times | Fri 13 December 2024 | 10.27 (12.86%) | 9.30 | 8.26 - 10.44 | 1.3482 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 8.61 and 10.83
Monthly Target 1 | 6.97 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 9.19 |
Monthly Target 4 | 10.25 |
Monthly Target 5 | 11.41 |
Monthly price and volumes Iisl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.09 (-4.42%) | 8.92 | 8.13 - 10.35 | 0.4224 times | Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 1.8003 times | Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 1.7902 times | Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.7425 times | Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.6665 times | Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1574 times | Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.221 times | Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.5927 times | Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 2.1475 times | Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.4595 times | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.6938 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
DMA period | DMA value |
5 day DMA | 9.26 |
12 day DMA | 9.27 |
20 day DMA | 9.25 |
35 day DMA | 9.53 |
50 day DMA | 9.52 |
100 day DMA | 9.33 |
150 day DMA | 8.92 |
200 day DMA | 8.42 |
EMA (exponential moving average) of Iisl 540134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.2 | 9.26 | 9.36 |
12 day EMA | 9.28 | 9.32 | 9.37 |
20 day EMA | 9.34 | 9.37 | 9.4 |
35 day EMA | 9.39 | 9.41 | 9.43 |
50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Iisl 540134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.26 | 9.37 | 9.45 |
12 day SMA | 9.27 | 9.32 | 9.36 |
20 day SMA | 9.25 | 9.28 | 9.32 |
35 day SMA | 9.53 | 9.53 | 9.53 |
50 day SMA | 9.52 | 9.52 | 9.52 |
100 day SMA | 9.33 | 9.32 | 9.31 |
150 day SMA | 8.92 | 8.92 | 8.92 |
200 day SMA | 8.42 | 8.4 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.