Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 8.26 and 8.48
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.52 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.37 (4.89%) | 8.15 | 8.15 - 8.37 | 2.9206 times | Tue 01 October 2024 | 7.98 (5%) | 7.55 | 7.25 - 7.98 | 0.4557 times | Mon 30 September 2024 | 7.60 (-4.16%) | 7.93 | 7.57 - 7.95 | 1.3006 times | Fri 27 September 2024 | 7.93 (0%) | 7.85 | 7.85 - 8.16 | 1.1097 times | Thu 26 September 2024 | 7.93 (0.13%) | 7.92 | 7.92 - 8.31 | 0.1041 times | Wed 25 September 2024 | 7.92 (0.25%) | 8.10 | 7.57 - 8.29 | 1.114 times | Tue 24 September 2024 | 7.90 (4.91%) | 7.53 | 7.18 - 7.90 | 1.3034 times | Mon 23 September 2024 | 7.53 (-3.83%) | 8.22 | 7.51 - 8.22 | 0.6728 times | Fri 20 September 2024 | 7.83 (0%) | 7.83 | 7.48 - 7.83 | 0.151 times | Thu 19 September 2024 | 7.83 (-4.51%) | 8.57 | 7.81 - 8.61 | 0.8683 times | Wed 18 September 2024 | 8.20 (2.5%) | 8.40 | 8.20 - 8.40 | 0.7565 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 7.81 and 8.93
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.37 (5.55%) | 7.93 | 7.25 - 8.37 | 0.7509 times | Fri 27 September 2024 | 7.93 (1.28%) | 8.22 | 7.18 - 8.31 | 0.691 times | Fri 20 September 2024 | 7.83 (2.76%) | 8.00 | 7.48 - 8.61 | 1.4513 times | Fri 13 September 2024 | 7.62 (-4.99%) | 8.02 | 7.62 - 8.02 | 0.1009 times | Fri 06 September 2024 | 8.02 (0%) | 8.18 | 7.86 - 8.19 | 0.6377 times | Fri 30 August 2024 | 8.02 (-4.52%) | 8.40 | 7.86 - 8.40 | 2.2364 times | Fri 23 August 2024 | 8.40 (-4.44%) | 8.79 | 8.33 - 8.79 | 0.38 times | Fri 16 August 2024 | 8.79 (0%) | 8.79 | 8.79 - 8.96 | 0.2835 times | Fri 09 August 2024 | 8.79 (18.78%) | 7.77 | 7.40 - 8.97 | 1.2608 times | Fri 02 August 2024 | 7.40 (-1.46%) | 7.85 | 7.14 - 7.87 | 2.2075 times | Fri 26 July 2024 | 7.51 (-6.13%) | 7.95 | 7.51 - 7.95 | 0.984 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 7.81 and 8.93
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8.37 (10.13%) | 7.55 | 7.25 - 8.37 | 0.0273 times | Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1557 times | Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.2186 times | Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.5863 times | Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 2.1241 times | Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.4545 times | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.6645 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.7827 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.5272 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 1.4591 times | Fri 29 December 2023 | 3.91 (5.96%) | 3.84 | 3.45 - 4.44 | 0.8099 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.65 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.86 | 7.8 |
| 12 day EMA | 7.95 | 7.87 | 7.85 |
| 20 day EMA | 7.97 | 7.93 | 7.92 |
| 35 day EMA | 7.98 | 7.96 | 7.96 |
| 50 day EMA | 8.04 | 8.03 | 8.03 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.87 | 7.86 |
| 12 day SMA | 7.92 | 7.86 | 7.83 |
| 20 day SMA | 7.91 | 7.89 | 7.9 |
| 35 day SMA | 8.09 | 8.1 | 8.12 |
| 50 day SMA | 8.05 | 8.04 | 8.04 |
| 100 day SMA | 7.65 | 7.62 | 7.59 |
| 150 day SMA | 6.93 | 6.91 | 6.89 |
| 200 day SMA | 6.26 | 6.24 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.