Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 9.74 and 11.08
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.4 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.11 (-0.69%) | 9.98 | 9.36 - 10.70 | 1.9064 times | Mon 18 November 2024 | 10.18 (3.35%) | 10.74 | 9.26 - 10.74 | 0.713 times | Thu 14 November 2024 | 9.85 (2.28%) | 9.78 | 9.65 - 9.85 | 0.8153 times | Wed 13 November 2024 | 9.63 (-1.63%) | 9.79 | 9.59 - 9.90 | 0.4556 times | Tue 12 November 2024 | 9.79 (-0.31%) | 10.02 | 9.78 - 10.02 | 0.752 times | Mon 11 November 2024 | 9.82 (2.51%) | 10.10 | 9.01 - 10.10 | 1.0224 times | Fri 08 November 2024 | 9.58 (-4.01%) | 10.07 | 9.25 - 10.07 | 0.5145 times | Thu 07 November 2024 | 9.98 (8.83%) | 8.95 | 8.94 - 10.08 | 2.3628 times | Wed 06 November 2024 | 9.17 (-2.13%) | 9.37 | 8.91 - 9.85 | 0.9318 times | Tue 05 November 2024 | 9.37 (-2.4%) | 9.99 | 9.12 - 9.99 | 0.5263 times | Mon 04 November 2024 | 9.60 (-4.86%) | 11.09 | 9.09 - 11.09 | 26.6885 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 8.95 and 10.43
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.11 (2.64%) | 10.74 | 9.26 - 10.74 | 0.1892 times | Thu 14 November 2024 | 9.85 (2.82%) | 10.10 | 9.01 - 10.10 | 0.22 times | Fri 08 November 2024 | 9.58 (-5.05%) | 11.09 | 8.91 - 11.09 | 2.2414 times | Fri 01 November 2024 | 10.09 (15.58%) | 9.49 | 8.35 - 10.50 | 0.5814 times | Fri 25 October 2024 | 8.73 (8.85%) | 7.99 | 7.22 - 8.95 | 3.9755 times | Fri 18 October 2024 | 8.02 (-15.04%) | 9.63 | 7.51 - 10.50 | 1.5697 times | Fri 11 October 2024 | 9.44 (12.78%) | 9.00 | 8.49 - 10.99 | 0.6191 times | Thu 03 October 2024 | 8.37 (5.55%) | 7.93 | 7.25 - 8.37 | 0.1567 times | Fri 27 September 2024 | 7.93 (1.28%) | 8.22 | 7.18 - 8.31 | 0.1442 times | Fri 20 September 2024 | 7.83 (2.76%) | 8.00 | 7.48 - 8.61 | 0.3028 times | Fri 13 September 2024 | 7.62 (-4.99%) | 8.02 | 7.62 - 8.02 | 0.0211 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 8.42 and 10.6
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.11 (2.02%) | 10.50 | 8.91 - 11.09 | 0.5995 times | Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.5249 times | Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.144 times | Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.2022 times | Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.5424 times | Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 1.965 times | Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.4204 times | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.4648 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.724 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.4128 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 1.3497 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.89 | 9.74 |
| 12 day EMA | 9.72 | 9.65 | 9.55 |
| 20 day EMA | 9.49 | 9.43 | 9.35 |
| 35 day EMA | 9.14 | 9.08 | 9.02 |
| 50 day EMA | 8.8 | 8.75 | 8.69 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.85 | 9.73 |
| 12 day SMA | 9.76 | 9.75 | 9.67 |
| 20 day SMA | 9.36 | 9.28 | 9.17 |
| 35 day SMA | 9.09 | 9.03 | 8.97 |
| 50 day SMA | 8.73 | 8.69 | 8.65 |
| 100 day SMA | 8.5 | 8.47 | 8.45 |
| 150 day SMA | 7.78 | 7.74 | 7.71 |
| 200 day SMA | 7.09 | 7.06 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.