Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 11.06 and 11.47
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.81 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.26 (-4.5%) | 11.67 | 11.26 - 11.67 | 0.0184 times | Mon 22 December 2025 | 11.79 (3.88%) | 11.40 | 10.82 - 11.80 | 0.2303 times | Fri 19 December 2025 | 11.35 (4.13%) | 10.90 | 10.50 - 11.35 | 4.4808 times | Thu 18 December 2025 | 10.90 (2.93%) | 10.48 | 10.28 - 11.10 | 0.5424 times | Wed 17 December 2025 | 10.59 (-4.94%) | 11.00 | 10.59 - 11.00 | 0.0845 times | Tue 16 December 2025 | 11.14 (-6.31%) | 12.47 | 11.00 - 12.47 | 0.3626 times | Mon 15 December 2025 | 11.89 (-4.96%) | 12.65 | 11.51 - 13.48 | 1.4286 times | Fri 12 December 2025 | 12.51 (3.99%) | 12.31 | 11.36 - 12.88 | 0.7192 times | Thu 11 December 2025 | 12.03 (8.18%) | 12.17 | 11.07 - 12.19 | 1.8618 times | Wed 10 December 2025 | 11.12 (5.4%) | 10.89 | 10.30 - 11.34 | 0.2712 times | Tue 09 December 2025 | 10.55 (-6.47%) | 12.34 | 10.26 - 12.35 | 1.9238 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 10.55 and 11.53
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.26 (-0.79%) | 11.40 | 10.82 - 11.80 | 0.0451 times | Fri 19 December 2025 | 11.35 (-9.27%) | 12.65 | 10.28 - 13.48 | 1.2498 times | Fri 12 December 2025 | 12.51 (17.03%) | 11.30 | 10.26 - 12.88 | 0.9982 times | Fri 05 December 2025 | 10.69 (0.38%) | 10.70 | 10.21 - 11.38 | 1.1959 times | Fri 28 November 2025 | 10.65 (7.36%) | 9.95 | 9.52 - 11.15 | 0.1138 times | Fri 21 November 2025 | 9.92 (-8.15%) | 11.19 | 9.91 - 11.42 | 1.2795 times | Fri 14 November 2025 | 10.80 (-4.59%) | 11.55 | 10.72 - 11.95 | 2.7925 times | Fri 07 November 2025 | 11.32 (7.3%) | 10.11 | 10.05 - 11.35 | 1.235 times | Fri 31 October 2025 | 10.55 (5.39%) | 11.00 | 9.85 - 11.00 | 0.6855 times | Thu 23 October 2025 | 10.01 (3.52%) | 10.15 | 9.52 - 10.47 | 0.4049 times | Fri 17 October 2025 | 9.67 (9.64%) | 9.00 | 8.50 - 10.65 | 0.2824 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 10.74 and 14.01
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.26 (5.73%) | 10.70 | 10.21 - 13.48 | 1.368 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.11 | 9.52 - 11.95 | 2.1255 times | Fri 31 October 2025 | 10.55 (8.76%) | 9.45 | 8.00 - 11.00 | 0.8883 times | Tue 30 September 2025 | 9.70 (43.7%) | 6.89 | 6.61 - 11.34 | 0.6891 times | Fri 29 August 2025 | 6.75 (-11.99%) | 7.10 | 6.31 - 8.99 | 0.2103 times | Thu 31 July 2025 | 7.67 (-7.37%) | 7.99 | 7.00 - 8.75 | 0.3388 times | Mon 30 June 2025 | 8.28 (14.21%) | 6.90 | 6.75 - 8.35 | 0.7536 times | Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.3352 times | Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.8127 times | Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.4785 times | Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.6353 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.4 | 11.2 |
| 12 day EMA | 11.26 | 11.26 | 11.16 |
| 20 day EMA | 11.11 | 11.09 | 11.02 |
| 35 day EMA | 10.82 | 10.79 | 10.73 |
| 50 day EMA | 10.51 | 10.48 | 10.43 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.15 | 11.17 |
| 12 day SMA | 11.37 | 11.32 | 11.2 |
| 20 day SMA | 11.07 | 11.04 | 10.95 |
| 35 day SMA | 10.94 | 10.92 | 10.89 |
| 50 day SMA | 10.63 | 10.58 | 10.51 |
| 100 day SMA | 9.24 | 9.2 | 9.16 |
| 150 day SMA | 8.67 | 8.64 | 8.6 |
| 200 day SMA | 8.3 | 8.3 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.