Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 10.99 and 12.11
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.88 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.03 (8.18%) | 12.17 | 11.07 - 12.19 | 1.6322 times | Wed 10 December 2025 | 11.12 (5.4%) | 10.89 | 10.30 - 11.34 | 0.2378 times | Tue 09 December 2025 | 10.55 (-6.47%) | 12.34 | 10.26 - 12.35 | 1.6865 times | Mon 08 December 2025 | 11.28 (5.52%) | 11.30 | 10.79 - 11.30 | 0.6436 times | Fri 05 December 2025 | 10.69 (3.09%) | 10.85 | 10.25 - 11.35 | 0.8272 times | Thu 04 December 2025 | 10.37 (-4.07%) | 10.81 | 10.35 - 10.97 | 0.5597 times | Wed 03 December 2025 | 10.81 (3.15%) | 10.51 | 10.21 - 11.00 | 3.4239 times | Tue 02 December 2025 | 10.48 (-3.32%) | 10.40 | 10.40 - 11.38 | 0.9466 times | Mon 01 December 2025 | 10.84 (1.78%) | 10.70 | 10.21 - 11.03 | 0.03 times | Fri 28 November 2025 | 10.65 (-0.84%) | 11.15 | 10.25 - 11.15 | 0.0125 times | Thu 27 November 2025 | 10.74 (2.29%) | 10.71 | 10.10 - 10.95 | 0.1339 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 11.15 and 13.24
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.03 (12.54%) | 11.30 | 10.26 - 12.35 | 0.9263 times | Fri 05 December 2025 | 10.69 (0.38%) | 10.70 | 10.21 - 11.38 | 1.2763 times | Fri 28 November 2025 | 10.65 (7.36%) | 9.95 | 9.52 - 11.15 | 0.1214 times | Fri 21 November 2025 | 9.92 (-8.15%) | 11.19 | 9.91 - 11.42 | 1.3655 times | Fri 14 November 2025 | 10.80 (-4.59%) | 11.55 | 10.72 - 11.95 | 2.9802 times | Fri 07 November 2025 | 11.32 (7.3%) | 10.11 | 10.05 - 11.35 | 1.318 times | Fri 31 October 2025 | 10.55 (5.39%) | 11.00 | 9.85 - 11.00 | 0.7316 times | Thu 23 October 2025 | 10.01 (3.52%) | 10.15 | 9.52 - 10.47 | 0.4321 times | Fri 17 October 2025 | 9.67 (9.64%) | 9.00 | 8.50 - 10.65 | 0.3014 times | Fri 10 October 2025 | 8.82 (4.26%) | 8.46 | 8.00 - 9.72 | 0.5473 times | Fri 03 October 2025 | 8.46 (-10.57%) | 11.34 | 8.31 - 11.34 | 0.7232 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 11.12 and 13.26
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.03 (12.96%) | 10.70 | 10.21 - 12.35 | 0.8571 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.11 | 9.52 - 11.95 | 2.2513 times | Fri 31 October 2025 | 10.55 (8.76%) | 9.45 | 8.00 - 11.00 | 0.9409 times | Tue 30 September 2025 | 9.70 (43.7%) | 6.89 | 6.61 - 11.34 | 0.7298 times | Fri 29 August 2025 | 6.75 (-11.99%) | 7.10 | 6.31 - 8.99 | 0.2227 times | Thu 31 July 2025 | 7.67 (-7.37%) | 7.99 | 7.00 - 8.75 | 0.3589 times | Mon 30 June 2025 | 8.28 (14.21%) | 6.90 | 6.75 - 8.35 | 0.7982 times | Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.355 times | Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.8608 times | Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.6252 times | Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.6729 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.23 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 10.87 | 10.74 |
| 12 day EMA | 10.95 | 10.75 | 10.68 |
| 20 day EMA | 10.78 | 10.65 | 10.6 |
| 35 day EMA | 10.42 | 10.33 | 10.28 |
| 50 day EMA | 10.14 | 10.06 | 10.02 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.8 | 10.74 |
| 12 day SMA | 10.84 | 10.71 | 10.62 |
| 20 day SMA | 10.73 | 10.67 | 10.65 |
| 35 day SMA | 10.66 | 10.59 | 10.56 |
| 50 day SMA | 10.23 | 10.17 | 10.12 |
| 100 day SMA | 8.92 | 8.88 | 8.84 |
| 150 day SMA | 8.42 | 8.39 | 8.37 |
| 200 day SMA | 8.22 | 8.21 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.