Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 7.7 and 8.41
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.6 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.84 (-1.38%) | 7.79 | 7.56 - 8.27 | 0.5585 times |
| Thu 12 June 2025 | 7.95 (3.38%) | 7.69 | 7.31 - 7.99 | 1.8842 times |
| Wed 11 June 2025 | 7.69 (3.78%) | 7.05 | 7.05 - 7.76 | 0.1513 times |
| Tue 10 June 2025 | 7.41 (4.51%) | 7.21 | 6.90 - 7.44 | 0.9317 times |
| Mon 09 June 2025 | 7.09 (-2.07%) | 6.88 | 6.88 - 7.52 | 1.5671 times |
| Fri 06 June 2025 | 7.24 (2.26%) | 7.17 | 6.75 - 7.25 | 2.4603 times |
| Thu 05 June 2025 | 7.08 (0%) | 6.75 | 6.75 - 7.08 | 1.9 times |
| Wed 04 June 2025 | 7.08 (-1.12%) | 7.08 | 7.08 - 7.08 | 0.0642 times |
| Tue 03 June 2025 | 7.16 (-0.56%) | 7.20 | 6.84 - 7.20 | 0.4532 times |
| Mon 02 June 2025 | 7.20 (-0.69%) | 6.90 | 6.90 - 7.25 | 0.0297 times |
| Fri 30 May 2025 | 7.25 (3.42%) | 7.18 | 6.66 - 7.30 | 0.7391 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 7.36 and 8.75
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.84 (8.29%) | 6.88 | 6.88 - 8.27 | 1.14 times |
| Fri 06 June 2025 | 7.24 (-0.14%) | 6.90 | 6.75 - 7.25 | 1.0985 times |
| Fri 30 May 2025 | 7.25 (-2.42%) | 7.43 | 6.66 - 7.70 | 0.9221 times |
| Fri 23 May 2025 | 7.43 (6.45%) | 6.98 | 6.90 - 7.77 | 0.1225 times |
| Fri 16 May 2025 | 6.98 (1.6%) | 6.87 | 6.72 - 6.98 | 0.3054 times |
| Fri 09 May 2025 | 6.87 (-4.32%) | 7.05 | 6.87 - 7.05 | 1.0243 times |
| Fri 02 May 2025 | 7.18 (0.56%) | 7.00 | 7.00 - 7.33 | 0.4072 times |
| Fri 25 April 2025 | 7.14 (5%) | 6.93 | 6.81 - 7.30 | 2.6966 times |
| Thu 17 April 2025 | 6.80 (5.92%) | 6.54 | 6.54 - 6.80 | 0.702 times |
| Fri 11 April 2025 | 6.42 (11.27%) | 6.01 | 6.01 - 6.47 | 1.5814 times |
| Fri 04 April 2025 | 5.77 (12.26%) | 5.27 | 4.67 - 5.81 | 1.3292 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 7.3 and 8.82
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.84 (8.14%) | 6.90 | 6.75 - 8.27 | 0.2469 times |
| Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.2928 times |
| Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.7098 times |
| Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.1647 times |
| Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.5548 times |
| Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 1.7635 times |
| Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 1.7536 times |
| Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.7274 times |
| Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.6324 times |
| Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1542 times |
| Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.2165 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.57 | 7.38 |
| 12 day EMA | 7.45 | 7.38 | 7.28 |
| 20 day EMA | 7.33 | 7.28 | 7.21 |
| 35 day EMA | 7.16 | 7.12 | 7.07 |
| 50 day EMA | 6.98 | 6.95 | 6.91 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.48 | 7.3 |
| 12 day SMA | 7.33 | 7.28 | 7.21 |
| 20 day SMA | 7.34 | 7.29 | 7.24 |
| 35 day SMA | 7.19 | 7.17 | 7.15 |
| 50 day SMA | 6.92 | 6.88 | 6.87 |
| 100 day SMA | 7.85 | 7.88 | 7.9 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.