Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.04 and 10.14

Daily Target 19.96
Daily Target 210.02
Daily Target 310.056666666667
Daily Target 410.12
Daily Target 510.16

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 09 February 2026 10.09 (4.99%) 9.99 9.99 - 10.09 1.3034 times
Fri 06 February 2026 9.61 (-4.76%) 10.04 9.61 - 10.58 1.4833 times
Thu 05 February 2026 10.09 (4.45%) 9.66 9.18 - 10.14 0.0086 times
Wed 04 February 2026 9.66 (-4.64%) 10.13 9.63 - 10.13 0.0091 times
Tue 03 February 2026 10.13 (4%) 9.74 9.31 - 10.22 0.2956 times
Mon 02 February 2026 9.74 (2.42%) 9.55 9.04 - 9.74 1.6329 times
Sun 01 February 2026 9.51 (4.97%) 8.88 8.88 - 9.51 0.0092 times
Fri 30 January 2026 9.06 (-4.63%) 9.05 9.05 - 9.10 0.0249 times
Thu 29 January 2026 9.50 (3.49%) 9.59 9.50 - 9.60 5.149 times
Wed 28 January 2026 9.18 (-3.16%) 9.48 9.01 - 9.49 0.084 times
Tue 27 January 2026 9.48 (2.05%) 9.48 9.48 - 9.69 0.0179 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.04 and 10.14

Weekly Target 19.96
Weekly Target 210.02
Weekly Target 310.056666666667
Weekly Target 410.12
Weekly Target 510.16

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 09 February 2026 10.09 (4.99%) 9.99 9.99 - 10.09 0.3888 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 1.0257 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 1.5738 times
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.1972 times
Fri 16 January 2026 10.71 (-3.86%) 10.64 10.45 - 11.41 2.602 times
Fri 09 January 2026 11.14 (0.81%) 11.27 10.56 - 11.58 0.1071 times
Fri 02 January 2026 11.05 (-0.36%) 11.14 10.57 - 11.44 0.1895 times
Fri 26 December 2025 11.09 (-2.29%) 11.40 10.20 - 11.80 0.1917 times
Fri 19 December 2025 11.35 (-9.27%) 12.65 10.28 - 13.48 2.0704 times
Fri 12 December 2025 12.51 (17.03%) 11.30 10.26 - 12.88 1.6537 times
Fri 05 December 2025 10.69 (0.38%) 10.70 10.21 - 11.38 1.9812 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 9.49 and 11.19

Monthly Target 18.15
Monthly Target 29.12
Monthly Target 39.85
Monthly Target 410.82
Monthly Target 511.55

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 09 February 2026 10.09 (11.37%) 8.88 8.88 - 10.58 0.4083 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.3052 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.7452 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.6197 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.0834 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.8404 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2565 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4133 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9191 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.4088 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.9912 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.61
20 day DMA 9.84
35 day DMA 10.38
50 day DMA 10.58
100 day DMA 10.12
150 day DMA 9.29
200 day DMA 8.79

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.759.82
12 day EMA9.819.769.79
20 day EMA9.949.929.95
35 day EMA10.1710.1710.2
50 day EMA10.4810.510.54

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.859.83
12 day SMA9.619.519.49
20 day SMA9.849.899.95
35 day SMA10.3810.410.43
50 day SMA10.5810.5910.61
100 day SMA10.1210.0910.07
150 day SMA9.299.289.27
200 day SMA8.798.778.76
Back to top | Use Dark Theme