Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 7.14 and 7.54
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.82 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.47 (-1.71%) | 7.60 | 7.20 - 7.60 | 0.1081 times | Wed 09 July 2025 | 7.60 (-7.09%) | 8.38 | 7.37 - 8.38 | 1.5677 times | Tue 08 July 2025 | 8.18 (-0.61%) | 8.23 | 7.72 - 8.23 | 0.397 times | Mon 07 July 2025 | 8.23 (3%) | 8.02 | 7.61 - 8.75 | 0.4027 times | Fri 04 July 2025 | 7.99 (0.5%) | 8.29 | 7.80 - 8.29 | 1.0744 times | Thu 03 July 2025 | 7.95 (-0.13%) | 7.99 | 7.80 - 7.99 | 1.6459 times | Wed 02 July 2025 | 7.96 (0.76%) | 7.90 | 7.52 - 8.04 | 0.0599 times | Tue 01 July 2025 | 7.90 (-4.59%) | 7.99 | 7.90 - 8.00 | 0.1451 times | Mon 30 June 2025 | 8.28 (3.89%) | 7.90 | 7.60 - 8.35 | 2.3669 times | Fri 27 June 2025 | 7.97 (1.66%) | 8.18 | 7.50 - 8.18 | 2.2321 times | Thu 26 June 2025 | 7.84 (2.89%) | 7.60 | 7.32 - 7.85 | 2.0695 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 6.56 and 8.11
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.47 (-6.51%) | 8.02 | 7.20 - 8.75 | 0.6466 times | Fri 04 July 2025 | 7.99 (0.25%) | 7.90 | 7.52 - 8.35 | 1.3824 times | Fri 27 June 2025 | 7.97 (9.03%) | 7.79 | 7.26 - 8.18 | 1.3201 times | Thu 19 June 2025 | 7.31 (-6.76%) | 7.84 | 7.03 - 8.13 | 1.9015 times | Fri 13 June 2025 | 7.84 (8.29%) | 6.88 | 6.88 - 8.27 | 1.1737 times | Fri 06 June 2025 | 7.24 (-0.14%) | 6.90 | 6.75 - 7.25 | 1.131 times | Fri 30 May 2025 | 7.25 (-2.42%) | 7.43 | 6.66 - 7.70 | 0.9494 times | Fri 23 May 2025 | 7.43 (6.45%) | 6.98 | 6.90 - 7.77 | 0.1261 times | Fri 16 May 2025 | 6.98 (1.6%) | 6.87 | 6.72 - 6.98 | 0.3144 times | Fri 09 May 2025 | 6.87 (-4.32%) | 7.05 | 6.87 - 7.05 | 1.0546 times | Fri 02 May 2025 | 7.18 (0.56%) | 7.00 | 7.00 - 7.33 | 0.4192 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 6.56 and 8.11
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 7.47 (-9.78%) | 7.99 | 7.20 - 8.75 | 0.1452 times | Mon 30 June 2025 | 8.28 (14.21%) | 6.90 | 6.75 - 8.35 | 0.6324 times | Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.2813 times | Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.6819 times | Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.0798 times | Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.5331 times | Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 1.6943 times | Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 1.6848 times | Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.6988 times | Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.5684 times | Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1481 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.93 | 8.09 |
| 12 day EMA | 7.83 | 7.9 | 7.95 |
| 20 day EMA | 7.78 | 7.81 | 7.83 |
| 35 day EMA | 7.63 | 7.64 | 7.64 |
| 50 day EMA | 7.44 | 7.44 | 7.43 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.99 | 8.06 |
| 12 day SMA | 7.92 | 7.93 | 7.93 |
| 20 day SMA | 7.82 | 7.83 | 7.82 |
| 35 day SMA | 7.57 | 7.58 | 7.57 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.