Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 5.3 and 5.5

Daily Target 15.13
Daily Target 25.27
Daily Target 35.3333333333333
Daily Target 45.47
Daily Target 55.53

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 18 March 2024 5.40 (3.85%) 5.20 5.20 - 5.40 0.1424 times
Fri 15 March 2024 5.20 (1.36%) 5.13 5.13 - 5.20 0.2499 times
Thu 14 March 2024 5.13 (0%) 5.13 5.12 - 5.13 0.5125 times
Wed 13 March 2024 5.13 (0%) 5.00 5.00 - 5.13 1.4085 times
Tue 12 March 2024 5.13 (-4.82%) 5.13 5.13 - 5.18 0.4983 times
Mon 11 March 2024 5.39 (3.26%) 4.96 4.96 - 5.39 0.3749 times
Thu 07 March 2024 5.22 (-4.92%) 5.30 5.22 - 5.30 0.1786 times
Wed 06 March 2024 5.49 (4.97%) 5.29 5.15 - 5.49 2.0799 times
Tue 05 March 2024 5.23 (-4.91%) 5.56 5.23 - 5.56 1.5096 times
Mon 04 March 2024 5.50 (-1.08%) 5.30 5.30 - 5.55 3.0454 times
Sat 02 March 2024 5.56 (4.91%) 5.56 5.56 - 5.56 0.0029 times

 Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 5.3 and 5.5

Weekly Target 15.13
Weekly Target 25.27
Weekly Target 35.3333333333333
Weekly Target 45.47
Weekly Target 55.53

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 18 March 2024 5.40 (3.85%) 5.20 5.20 - 5.40 0.0146 times
Fri 15 March 2024 5.20 (-0.38%) 4.96 4.96 - 5.39 0.3128 times
Thu 07 March 2024 5.22 (-6.12%) 5.30 5.15 - 5.56 0.7002 times
Sat 02 March 2024 5.56 (7.96%) 5.40 5.30 - 5.85 0.601 times
Fri 23 February 2024 5.15 (1.98%) 5.10 5.00 - 5.35 1.4803 times
Fri 16 February 2024 5.05 (-4.54%) 5.55 4.76 - 5.55 1.0751 times
Fri 09 February 2024 5.29 (30.62%) 4.34 3.80 - 5.29 2.1006 times
Fri 02 February 2024 4.05 (-2.64%) 4.16 3.92 - 4.60 0.1671 times
Thu 25 January 2024 4.16 (4.52%) 3.98 3.87 - 4.35 0.173 times
Fri 19 January 2024 3.98 (4.74%) 3.80 3.70 - 4.15 3.3752 times
Fri 12 January 2024 3.80 (-5.47%) 3.80 3.65 - 4.02 0.601 times

 weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 5.18 and 5.78

Monthly Target 14.71
Monthly Target 25.05
Monthly Target 35.3066666666667
Monthly Target 45.65
Monthly Target 55.91

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 18 March 2024 5.40 (-2%) 5.30 4.96 - 5.56 0.4771 times
Thu 29 February 2024 5.51 (26.67%) 4.25 3.80 - 5.85 2.3701 times
Wed 31 January 2024 4.35 (11.25%) 4.25 3.52 - 4.40 2.2643 times
Fri 29 December 2023 3.91 (5.96%) 3.84 3.45 - 4.44 1.2569 times
Thu 30 November 2023 3.69 (17.14%) 3.29 3.00 - 3.90 0.3799 times
Tue 31 October 2023 3.15 (-8.43%) 3.59 3.02 - 3.75 0.8155 times
Fri 29 September 2023 3.44 (10.97%) 3.25 3.12 - 3.79 0.1162 times
Thu 31 August 2023 3.10 (12.73%) 2.75 2.51 - 3.99 1.5529 times
Mon 31 July 2023 2.75 (-10.13%) 3.06 2.38 - 3.15 0.1725 times
Fri 30 June 2023 3.06 (3.73%) 2.95 2.41 - 3.66 0.5944 times
Wed 31 May 2023 2.95 (-4.84%) 3.38 2.76 - 3.55 0.1812 times

 monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.31
20 day DMA 5.31
35 day DMA 5.05
50 day DMA 4.72
100 day DMA 4.19
150 day DMA 3.94
200 day DMA 3.67

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.25.2
12 day EMA5.275.255.26
20 day EMA5.225.25.2
35 day EMA4.984.954.93
50 day EMA4.74.674.65

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.25.2
12 day SMA5.315.325.36
20 day SMA5.315.35.29
35 day SMA5.055.014.98
50 day SMA4.724.694.67
100 day SMA4.194.174.15
150 day SMA3.943.933.91
200 day SMA3.673.663.65
Back to top | Use Dark Theme