Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.65 and 11.64

Daily Target 19.84
Daily Target 210.46
Daily Target 310.826666666667
Daily Target 411.45
Daily Target 511.82

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (3.36%) 10.25 10.20 - 11.19 0.4148 times
Wed 24 December 2025 10.73 (-4.71%) 11.31 10.70 - 11.31 0.0576 times
Tue 23 December 2025 11.26 (-4.5%) 11.67 11.26 - 11.67 0.0223 times
Mon 22 December 2025 11.79 (3.88%) 11.40 10.82 - 11.80 0.2789 times
Fri 19 December 2025 11.35 (4.13%) 10.90 10.50 - 11.35 5.4267 times
Thu 18 December 2025 10.90 (2.93%) 10.48 10.28 - 11.10 0.6569 times
Wed 17 December 2025 10.59 (-4.94%) 11.00 10.59 - 11.00 0.1024 times
Tue 16 December 2025 11.14 (-6.31%) 12.47 11.00 - 12.47 0.4391 times
Mon 15 December 2025 11.89 (-4.96%) 12.65 11.51 - 13.48 1.7301 times
Fri 12 December 2025 12.51 (3.99%) 12.31 11.36 - 12.88 0.8711 times
Thu 11 December 2025 12.03 (8.18%) 12.17 11.07 - 12.19 2.2548 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 9.85 and 11.45

Weekly Target 19.43
Weekly Target 210.26
Weekly Target 311.03
Weekly Target 411.86
Weekly Target 512.63

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (-2.29%) 11.40 10.20 - 11.80 0.1149 times
Fri 19 December 2025 11.35 (-9.27%) 12.65 10.28 - 13.48 1.241 times
Fri 12 December 2025 12.51 (17.03%) 11.30 10.26 - 12.88 0.9912 times
Fri 05 December 2025 10.69 (0.38%) 10.70 10.21 - 11.38 1.1875 times
Fri 28 November 2025 10.65 (7.36%) 9.95 9.52 - 11.15 0.113 times
Fri 21 November 2025 9.92 (-8.15%) 11.19 9.91 - 11.42 1.2705 times
Fri 14 November 2025 10.80 (-4.59%) 11.55 10.72 - 11.95 2.7729 times
Fri 07 November 2025 11.32 (7.3%) 10.11 10.05 - 11.35 1.2263 times
Fri 31 October 2025 10.55 (5.39%) 11.00 9.85 - 11.00 0.6807 times
Thu 23 October 2025 10.01 (3.52%) 10.15 9.52 - 10.47 0.402 times
Fri 17 October 2025 9.67 (9.64%) 9.00 8.50 - 10.65 0.2805 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 10.65 and 13.93

Monthly Target 18.31
Monthly Target 29.7
Monthly Target 311.59
Monthly Target 412.98
Monthly Target 514.87

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 26 December 2025 11.09 (4.13%) 10.70 10.20 - 13.48 1.3919 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.1196 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 0.8859 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.6872 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2097 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.3379 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.7515 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.3343 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.8104 times
Fri 28 March 2025 5.14 (-40.92%) 8.15 4.85 - 9.50 2.4717 times
Fri 28 February 2025 8.70 (-8.52%) 8.92 8.13 - 10.35 0.6335 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.37
20 day DMA 11.1
35 day DMA 10.95
50 day DMA 10.7
100 day DMA 9.3
150 day DMA 8.72
200 day DMA 8.32

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1411.35
12 day EMA11.1711.1811.26
20 day EMA11.0711.0711.11
35 day EMA10.8410.8310.84
50 day EMA10.5910.5710.56

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2111.18
12 day SMA11.3711.3211.37
20 day SMA11.111.0911.07
35 day SMA10.9510.9410.94
50 day SMA10.710.6610.63
100 day SMA9.39.279.24
150 day SMA8.728.698.67
200 day SMA8.328.318.3
Back to top | Use Dark Theme