Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 10.71 and 11.75
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.96 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.12 (5.4%) | 10.89 | 10.30 - 11.34 | 0.2797 times | Tue 09 December 2025 | 10.55 (-6.47%) | 12.34 | 10.26 - 12.35 | 1.9838 times | Mon 08 December 2025 | 11.28 (5.52%) | 11.30 | 10.79 - 11.30 | 0.757 times | Fri 05 December 2025 | 10.69 (3.09%) | 10.85 | 10.25 - 11.35 | 0.973 times | Thu 04 December 2025 | 10.37 (-4.07%) | 10.81 | 10.35 - 10.97 | 0.6583 times | Wed 03 December 2025 | 10.81 (3.15%) | 10.51 | 10.21 - 11.00 | 4.0272 times | Tue 02 December 2025 | 10.48 (-3.32%) | 10.40 | 10.40 - 11.38 | 1.1135 times | Mon 01 December 2025 | 10.84 (1.78%) | 10.70 | 10.21 - 11.03 | 0.0353 times | Fri 28 November 2025 | 10.65 (-0.84%) | 11.15 | 10.25 - 11.15 | 0.0147 times | Thu 27 November 2025 | 10.74 (2.29%) | 10.71 | 10.10 - 10.95 | 0.1575 times | Wed 26 November 2025 | 10.50 (0%) | 10.99 | 10.50 - 10.99 | 0.0029 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 9.65 and 11.74
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.12 (4.02%) | 11.30 | 10.26 - 12.35 | 0.5875 times | Fri 05 December 2025 | 10.69 (0.38%) | 10.70 | 10.21 - 11.38 | 1.324 times | Fri 28 November 2025 | 10.65 (7.36%) | 9.95 | 9.52 - 11.15 | 0.126 times | Fri 21 November 2025 | 9.92 (-8.15%) | 11.19 | 9.91 - 11.42 | 1.4164 times | Fri 14 November 2025 | 10.80 (-4.59%) | 11.55 | 10.72 - 11.95 | 3.0915 times | Fri 07 November 2025 | 11.32 (7.3%) | 10.11 | 10.05 - 11.35 | 1.3672 times | Fri 31 October 2025 | 10.55 (5.39%) | 11.00 | 9.85 - 11.00 | 0.7589 times | Thu 23 October 2025 | 10.01 (3.52%) | 10.15 | 9.52 - 10.47 | 0.4482 times | Fri 17 October 2025 | 9.67 (9.64%) | 9.00 | 8.50 - 10.65 | 0.3127 times | Fri 10 October 2025 | 8.82 (4.26%) | 8.46 | 8.00 - 9.72 | 0.5677 times | Fri 03 October 2025 | 8.46 (-10.57%) | 11.34 | 8.31 - 11.34 | 0.7502 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 10.67 and 12.81
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.12 (4.41%) | 10.70 | 10.21 - 12.35 | 0.7272 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.11 | 9.52 - 11.95 | 2.2833 times | Fri 31 October 2025 | 10.55 (8.76%) | 9.45 | 8.00 - 11.00 | 0.9543 times | Tue 30 September 2025 | 9.70 (43.7%) | 6.89 | 6.61 - 11.34 | 0.7402 times | Fri 29 August 2025 | 6.75 (-11.99%) | 7.10 | 6.31 - 8.99 | 0.2259 times | Thu 31 July 2025 | 7.67 (-7.37%) | 7.99 | 7.00 - 8.75 | 0.364 times | Mon 30 June 2025 | 8.28 (14.21%) | 6.90 | 6.75 - 8.35 | 0.8095 times | Fri 30 May 2025 | 7.25 (-0.96%) | 7.31 | 6.66 - 7.77 | 0.3601 times | Wed 30 April 2025 | 7.32 (42.41%) | 5.27 | 4.67 - 7.33 | 0.873 times | Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.6625 times | Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.6824 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.17 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.74 | 10.83 |
| 12 day EMA | 10.75 | 10.68 | 10.7 |
| 20 day EMA | 10.65 | 10.6 | 10.61 |
| 35 day EMA | 10.32 | 10.27 | 10.25 |
| 50 day EMA | 10.02 | 9.98 | 9.96 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.74 | 10.73 |
| 12 day SMA | 10.71 | 10.62 | 10.57 |
| 20 day SMA | 10.67 | 10.65 | 10.7 |
| 35 day SMA | 10.59 | 10.56 | 10.55 |
| 50 day SMA | 10.17 | 10.12 | 10.07 |
| 100 day SMA | 8.88 | 8.84 | 8.81 |
| 150 day SMA | 8.39 | 8.37 | 8.34 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.