Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 11.61 and 12.12

Daily Target 111.18
Daily Target 211.52
Daily Target 311.69
Daily Target 412.03
Daily Target 512.2

Daily price and volume Iisl

Date Closing Open Range Volume
Thu 09 April 2026 11.86 (0%) 11.35 11.35 - 11.86 0.1088 times
Wed 08 April 2026 11.86 (4.96%) 11.38 11.38 - 11.86 2.9307 times
Tue 07 April 2026 11.30 (-2.25%) 11.90 10.99 - 12.10 1.197 times
Mon 06 April 2026 11.56 (5.09%) 10.00 10.00 - 12.10 2.2155 times
Thu 02 April 2026 11.00 (10%) 9.80 9.80 - 11.00 1.5686 times
Wed 01 April 2026 10.00 (4.71%) 9.74 9.74 - 10.00 0.0348 times
Mon 30 March 2026 9.55 (2.69%) 9.49 9.49 - 9.55 0.9079 times
Fri 27 March 2026 9.30 (2.09%) 9.11 9.11 - 9.30 0.0153 times
Wed 25 March 2026 9.11 (0.66%) 9.05 9.05 - 9.90 0.7676 times
Tue 24 March 2026 9.05 (9.96%) 8.32 8.32 - 9.05 0.2538 times
Mon 23 March 2026 8.23 (1.48%) 8.31 8.11 - 8.31 0.198 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.93 and 13.03

Weekly Target 19.22
Weekly Target 210.54
Weekly Target 311.32
Weekly Target 412.64
Weekly Target 513.42

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Thu 09 April 2026 11.86 (7.82%) 10.00 10.00 - 12.10 0.4006 times
Thu 02 April 2026 11.00 (18.28%) 9.49 9.49 - 11.00 0.1559 times
Fri 27 March 2026 9.30 (14.67%) 8.31 8.11 - 9.90 0.0767 times
Fri 20 March 2026 8.11 (-1.34%) 8.23 7.54 - 8.63 0.2112 times
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.4359 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.1309 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 1.4865 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 1.558 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 1.582 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 3.9624 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 6.0794 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 10.8 and 13.16

Monthly Target 18.87
Monthly Target 210.37
Monthly Target 311.233333333333
Monthly Target 412.73
Monthly Target 513.59

Monthly price and volumes Iisl

Date Closing Open Range Volume
Thu 09 April 2026 11.86 (24.19%) 9.74 9.74 - 12.10 0.0415 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0756 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.7123 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.4485 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.9367 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.9072 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.2024 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.9327 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2846 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4586 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 1.02 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 11.52
12 day DMA 10.08
20 day DMA 9.39
35 day DMA 9.68
50 day DMA 9.67
100 day DMA 10.23
150 day DMA 9.8
200 day DMA 9.28

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.1210.75
12 day EMA10.4910.249.95
20 day EMA10.069.879.66
35 day EMA9.799.679.54
50 day EMA9.859.779.68

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.1410.68
12 day SMA10.089.739.42
20 day SMA9.399.259.14
35 day SMA9.689.619.54
50 day SMA9.679.629.56
100 day SMA10.2310.2210.21
150 day SMA9.89.789.75
200 day SMA9.289.269.24
Back to top | Use Dark Theme