Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 7.47 and 7.56
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.63 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.51 (-1.96%) | 7.60 | 7.51 - 7.60 | 0.5582 times | Thu 25 July 2024 | 7.66 (-1.79%) | 7.66 | 7.66 - 7.80 | 6.2382 times | Wed 24 July 2024 | 7.80 (-0.51%) | 7.84 | 7.80 - 7.84 | 0.0376 times | Tue 23 July 2024 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.204 times | Mon 22 July 2024 | 7.84 (-2%) | 7.95 | 7.84 - 7.95 | 1.7122 times | Fri 19 July 2024 | 8.00 (-1.96%) | 8.00 | 8.00 - 8.00 | 0.3458 times | Thu 18 July 2024 | 8.16 (-1.92%) | 8.16 | 8.16 - 8.16 | 0.2226 times | Tue 16 July 2024 | 8.32 (-1.89%) | 8.32 | 8.32 - 8.32 | 0.3627 times | Mon 15 July 2024 | 8.48 (-1.97%) | 8.48 | 8.48 - 8.48 | 0.0333 times | Fri 12 July 2024 | 8.65 (-1.93%) | 8.65 | 8.65 - 8.65 | 0.2853 times | Thu 11 July 2024 | 8.82 (-1.89%) | 8.99 | 8.82 - 8.99 | 2.0676 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 7.29 and 7.73
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.51 (-6.13%) | 7.95 | 7.51 - 7.95 | 0.1739 times | Fri 19 July 2024 | 8.00 (-7.51%) | 8.48 | 8.00 - 8.48 | 0.0192 times | Fri 12 July 2024 | 8.65 (-4%) | 9.01 | 8.65 - 9.19 | 0.1763 times | Fri 05 July 2024 | 9.01 (10.15%) | 8.34 | 8.34 - 9.01 | 1.3291 times | Fri 28 June 2024 | 8.18 (10.09%) | 7.43 | 7.30 - 8.18 | 0.4311 times | Fri 21 June 2024 | 7.43 (1.5%) | 7.17 | 7.04 - 7.43 | 1.2651 times | Fri 14 June 2024 | 7.32 (1.95%) | 7.04 | 7.04 - 7.46 | 4.9094 times | Fri 07 June 2024 | 7.18 (7.97%) | 6.52 | 6.52 - 7.18 | 0.8474 times | Fri 31 May 2024 | 6.65 (10.1%) | 6.16 | 6.05 - 6.65 | 0.6903 times | Fri 24 May 2024 | 6.04 (13.96%) | 5.55 | 5.55 - 6.15 | 0.1582 times | Sat 18 May 2024 | 5.30 (2.51%) | 4.92 | 4.69 - 5.35 | 0.3122 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 6.67 and 8.35
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.51 (-8.19%) | 8.34 | 7.51 - 9.19 | 0.4371 times | Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 1.9177 times | Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.4103 times | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.4056 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.7066 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.3788 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 1.3173 times | Fri 29 December 2023 | 3.91 (5.96%) | 3.84 | 3.45 - 4.44 | 0.7312 times | Thu 30 November 2023 | 3.69 (17.14%) | 3.29 | 3.00 - 3.90 | 0.221 times | Tue 31 October 2023 | 3.15 (-8.43%) | 3.59 | 3.02 - 3.75 | 0.4744 times | Fri 29 September 2023 | 3.44 (10.97%) | 3.25 | 3.12 - 3.79 | 0.0676 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.4 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.86 | 7.96 |
| 12 day EMA | 8 | 8.09 | 8.17 |
| 20 day EMA | 8.03 | 8.09 | 8.13 |
| 35 day EMA | 7.72 | 7.73 | 7.73 |
| 50 day EMA | 7.25 | 7.24 | 7.22 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.83 | 7.93 |
| 12 day SMA | 8.17 | 8.31 | 8.42 |
| 20 day SMA | 8.39 | 8.42 | 8.43 |
| 35 day SMA | 7.95 | 7.93 | 7.91 |
| 50 day SMA | 7.4 | 7.35 | 7.3 |
| 100 day SMA | 6.44 | 6.42 | 6.4 |
| 150 day SMA | 5.74 | 5.72 | 5.69 |
| 200 day SMA | 5.19 | 5.17 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.