Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 8.61 and 9.78

Daily Target 17.67
Daily Target 28.38
Daily Target 38.84
Daily Target 49.55
Daily Target 510.01

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 17 February 2025 9.09 (0.33%) 8.41 8.13 - 9.30 0.1138 times
Fri 14 February 2025 9.06 (-0.98%) 9.69 8.60 - 9.69 0.1949 times
Thu 13 February 2025 9.15 (-3.99%) 9.90 8.13 - 9.90 0.4814 times
Wed 12 February 2025 9.53 (0.42%) 8.86 8.40 - 9.90 0.2468 times
Tue 11 February 2025 9.49 (-1.15%) 9.60 8.86 - 9.79 0.0519 times
Mon 10 February 2025 9.60 (1.05%) 9.50 9.31 - 9.63 0.1081 times
Fri 07 February 2025 9.50 (0.42%) 9.60 9.20 - 10.35 0.3482 times
Thu 06 February 2025 9.46 (2.94%) 9.79 9.11 - 9.79 1.906 times
Wed 05 February 2025 9.19 (2.45%) 9.49 9.01 - 9.68 4.6433 times
Tue 04 February 2025 8.97 (2.75%) 8.90 8.78 - 9.23 1.9056 times
Mon 03 February 2025 8.73 (-8.2%) 8.92 8.51 - 8.92 2.1602 times

 Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 8.61 and 9.78

Weekly Target 17.67
Weekly Target 28.38
Weekly Target 38.84
Weekly Target 49.55
Weekly Target 510.01

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 17 February 2025 9.09 (0.33%) 8.41 8.13 - 9.30 0.0124 times
Fri 14 February 2025 9.06 (-4.63%) 9.50 8.13 - 9.90 0.1176 times
Fri 07 February 2025 9.50 (-0.11%) 8.92 8.51 - 10.35 1.1906 times
Fri 31 January 2025 9.51 (2.15%) 9.50 8.51 - 10.20 0.421 times
Fri 24 January 2025 9.31 (-4.81%) 9.99 8.13 - 9.99 1.2764 times
Fri 17 January 2025 9.78 (1.24%) 9.66 8.77 - 10.60 1.3303 times
Fri 10 January 2025 9.66 (-8%) 10.50 9.35 - 11.35 0.8691 times
Fri 03 January 2025 10.50 (13.27%) 9.40 8.33 - 10.60 2.0262 times
Fri 27 December 2024 9.27 (-0.32%) 9.98 8.60 - 10.45 1.708 times
Fri 20 December 2024 9.30 (-9.44%) 11.20 8.18 - 11.20 1.0484 times
Fri 13 December 2024 10.27 (12.86%) 9.30 8.26 - 10.44 1.3482 times

 weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 8.61 and 10.83

Monthly Target 16.97
Monthly Target 28.03
Monthly Target 39.19
Monthly Target 410.25
Monthly Target 511.41

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 17 February 2025 9.09 (-4.42%) 8.92 8.13 - 10.35 0.4224 times
Fri 31 January 2025 9.51 (-0.42%) 9.79 8.13 - 11.35 1.8003 times
Tue 31 December 2024 9.55 (-3.34%) 9.15 8.18 - 11.20 1.7902 times
Fri 29 November 2024 9.88 (-0.3%) 10.50 8.91 - 11.10 0.7425 times
Thu 31 October 2024 9.91 (30.39%) 7.55 7.22 - 10.99 1.6665 times
Mon 30 September 2024 7.60 (-5.24%) 8.18 7.18 - 8.61 0.1574 times
Fri 30 August 2024 8.02 (12.01%) 7.16 7.16 - 8.97 0.221 times
Wed 31 July 2024 7.16 (-12.47%) 8.34 7.14 - 9.19 0.5927 times
Fri 28 June 2024 8.18 (23.01%) 6.52 6.52 - 8.18 2.1475 times
Fri 31 May 2024 6.65 (4.23%) 6.38 4.69 - 6.69 0.4595 times
Tue 30 April 2024 6.38 (32.64%) 4.81 4.60 - 7.05 2.6938 times

 monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.27
20 day DMA 9.25
35 day DMA 9.53
50 day DMA 9.52
100 day DMA 9.33
150 day DMA 8.92
200 day DMA 8.42

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.269.36
12 day EMA9.289.329.37
20 day EMA9.349.379.4
35 day EMA9.399.419.43
50 day EMA9.479.499.51

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.379.45
12 day SMA9.279.329.36
20 day SMA9.259.289.32
35 day SMA9.539.539.53
50 day SMA9.529.529.52
100 day SMA9.339.329.31
150 day SMA8.928.928.92
200 day SMA8.428.48.39
Back to top | Use Dark Theme