Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 5 and 5.5
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.61 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.14 (-19.31%) | 4.90 | 4.85 - 5.35 | 2.1483 times |
| Wed 26 March 2025 | 6.37 (3.75%) | 6.35 | 6.33 - 6.43 | 0.2478 times |
| Tue 25 March 2025 | 6.14 (-1.13%) | 6.39 | 5.87 - 6.45 | 0.7789 times |
| Mon 24 March 2025 | 6.21 (-11.29%) | 7.00 | 6.00 - 7.00 | 4.8151 times |
| Fri 21 March 2025 | 7.00 (-4.11%) | 7.55 | 6.64 - 7.55 | 0.3571 times |
| Thu 20 March 2025 | 7.30 (4.29%) | 7.00 | 6.90 - 7.41 | 0.0219 times |
| Wed 19 March 2025 | 7.00 (-1.41%) | 7.00 | 6.85 - 7.01 | 0.8256 times |
| Tue 18 March 2025 | 7.10 (0.28%) | 7.00 | 6.64 - 7.57 | 0.4324 times |
| Mon 17 March 2025 | 7.08 (-6.72%) | 7.74 | 6.61 - 7.74 | 0.3219 times |
| Thu 13 March 2025 | 7.59 (6.75%) | 7.89 | 7.25 - 7.89 | 0.051 times |
| Wed 12 March 2025 | 7.11 (-7.06%) | 7.85 | 7.10 - 7.85 | 0.4728 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 3.92 and 6.07
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.14 (-26.57%) | 7.00 | 4.85 - 7.00 | 0.9838 times |
| Fri 21 March 2025 | 7.00 (-7.77%) | 7.74 | 6.61 - 7.74 | 0.2412 times |
| Thu 13 March 2025 | 7.59 (6.9%) | 7.02 | 6.38 - 7.89 | 0.934 times |
| Fri 07 March 2025 | 7.10 (-18.39%) | 8.15 | 5.71 - 9.50 | 4.4988 times |
| Fri 28 February 2025 | 8.70 (-7.74%) | 9.54 | 8.17 - 9.54 | 0.0804 times |
| Fri 21 February 2025 | 9.43 (4.08%) | 8.41 | 8.13 - 10.15 | 0.3654 times |
| Fri 14 February 2025 | 9.06 (-4.63%) | 9.50 | 8.13 - 9.90 | 0.1134 times |
| Fri 07 February 2025 | 9.50 (-0.11%) | 8.92 | 8.51 - 10.35 | 1.1473 times |
| Fri 31 January 2025 | 9.51 (2.15%) | 9.50 | 8.51 - 10.20 | 0.4057 times |
| Fri 24 January 2025 | 9.31 (-4.81%) | 9.99 | 8.13 - 9.99 | 1.2301 times |
| Fri 17 January 2025 | 9.78 (1.24%) | 9.66 | 8.77 - 10.60 | 1.282 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 2.67 and 7.32
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 1.8579 times |
| Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.4762 times |
| Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 1.5136 times |
| Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 1.505 times |
| Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.6243 times |
| Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.4011 times |
| Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.1323 times |
| Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.1858 times |
| Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.4983 times |
| Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 1.8055 times |
| Fri 31 May 2024 | 6.65 (4.23%) | 6.38 | 4.69 - 6.69 | 0.3863 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.53 | 6.61 |
| 12 day EMA | 6.7 | 6.98 | 7.09 |
| 20 day EMA | 7.19 | 7.41 | 7.52 |
| 35 day EMA | 7.82 | 7.98 | 8.07 |
| 50 day EMA | 8.43 | 8.56 | 8.65 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.6 | 6.73 |
| 12 day SMA | 6.81 | 6.99 | 7.05 |
| 20 day SMA | 7.32 | 7.52 | 7.67 |
| 35 day SMA | 8.2 | 8.31 | 8.37 |
| 50 day SMA | 8.56 | 8.66 | 8.72 |
| 100 day SMA | 9.11 | 9.16 | 9.19 |
| 150 day SMA | 8.86 | 8.88 | 8.9 |
| 200 day SMA | 8.66 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.