Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 2.54 and 2.54
Daily Target 1 | 2.54 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.54 |
Daily Target 4 | 2.54 |
Daily Target 5 | 2.54 |
Daily price and volume Arcfin
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.54 (4.96%) | 2.54 | 2.54 - 2.54 | 0.4717 times | Thu 19 September 2024 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.4413 times | Wed 18 September 2024 | 2.31 (5%) | 2.31 | 2.24 - 2.31 | 1.1646 times | Tue 17 September 2024 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.3528 times | Mon 16 September 2024 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.3169 times | Fri 13 September 2024 | 2.00 (4.71%) | 2.00 | 1.97 - 2.00 | 0.879 times | Thu 12 September 2024 | 1.91 (4.95%) | 1.83 | 1.83 - 1.91 | 0.8984 times | Wed 11 September 2024 | 1.82 (3.41%) | 1.74 | 1.74 - 1.84 | 1.6423 times | Tue 10 September 2024 | 1.76 (2.92%) | 1.72 | 1.72 - 1.79 | 2.1179 times | Mon 09 September 2024 | 1.71 (4.91%) | 1.66 | 1.66 - 1.71 | 1.7151 times | Fri 06 September 2024 | 1.63 (0%) | 1.60 | 1.56 - 1.71 | 4.8705 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 2.32 and 2.76
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.3933333333333 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.83 |
Weekly price and volumes for Arcfin
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.4635 times | Fri 13 September 2024 | 2.00 (22.7%) | 1.66 | 1.66 - 2.00 | 1.2237 times | Fri 06 September 2024 | 1.63 (3.82%) | 1.57 | 1.52 - 1.71 | 2.6208 times | Fri 30 August 2024 | 1.57 (18.05%) | 1.36 | 1.35 - 1.57 | 1.6462 times | Fri 23 August 2024 | 1.33 (10.83%) | 1.23 | 1.15 - 1.33 | 1.3355 times | Fri 16 August 2024 | 1.20 (11.11%) | 1.13 | 1.13 - 1.28 | 0.6748 times | Fri 09 August 2024 | 1.08 (-3.57%) | 1.11 | 1.07 - 1.18 | 0.698 times | Fri 02 August 2024 | 1.12 (-5.88%) | 1.21 | 1.11 - 1.22 | 0.4549 times | Fri 26 July 2024 | 1.19 (4.39%) | 1.15 | 1.10 - 1.20 | 0.4384 times | Fri 19 July 2024 | 1.14 (-6.56%) | 1.25 | 1.13 - 1.28 | 0.444 times | Fri 12 July 2024 | 1.22 (-5.43%) | 1.35 | 1.12 - 1.41 | 0.5803 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 2.03 and 3.05
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.22 |
Monthly price and volumes Arcfin
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 2.54 (61.78%) | 1.57 | 1.52 - 2.54 | 1.8064 times | Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 1.8901 times | Wed 31 July 2024 | 1.16 (-0.85%) | 1.19 | 1.10 - 1.41 | 1.0725 times | Fri 28 June 2024 | 1.17 (23.16%) | 0.99 | 0.88 - 1.30 | 1.3318 times | Fri 31 May 2024 | 0.95 (5.56%) | 0.91 | 0.85 - 0.95 | 0.5126 times | Tue 30 April 2024 | 0.90 (11.11%) | 0.85 | 0.82 - 1.00 | 0.3332 times | Thu 28 March 2024 | 0.81 (-15.63%) | 0.97 | 0.80 - 1.00 | 0.2896 times | Thu 29 February 2024 | 0.96 (-9.43%) | 1.09 | 0.94 - 1.11 | 0.6047 times | Wed 31 January 2024 | 1.06 (16.48%) | 0.94 | 0.93 - 1.29 | 1.0426 times | Fri 29 December 2023 | 0.91 (30%) | 0.71 | 0.69 - 1.01 | 1.1165 times | Thu 30 November 2023 | 0.70 (0%) | 0.70 | 0.68 - 0.72 | 0.383 times |
Indicator Analysis of Arcfin
Please login to view indicator analysis. or View indicator analysis of Arcfin 540135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2 |
20 day DMA | 1.81 |
35 day DMA | 1.54 |
50 day DMA | 1.43 |
100 day DMA | 1.23 |
150 day DMA | 1.13 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Arcfin 540135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.22 | 2.12 |
12 day EMA | 2.07 | 1.99 | 1.91 |
20 day EMA | 1.88 | 1.81 | 1.75 |
35 day EMA | 1.69 | 1.64 | 1.59 |
50 day EMA | 1.5 | 1.46 | 1.42 |
SMA (simple moving average) of Arcfin 540135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.21 | 2.1 |
12 day SMA | 2 | 1.93 | 1.86 |
20 day SMA | 1.81 | 1.75 | 1.69 |
35 day SMA | 1.54 | 1.5 | 1.46 |
50 day SMA | 1.43 | 1.4 | 1.38 |
100 day SMA | 1.23 | 1.21 | 1.2 |
150 day SMA | 1.13 | 1.12 | 1.11 |
200 day SMA | 1.09 | 1.08 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.