Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 2.54 and 2.54

Daily Target 12.54
Daily Target 22.54
Daily Target 32.54
Daily Target 42.54
Daily Target 52.54

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 20 September 2024 2.54 (4.96%) 2.54 2.54 - 2.54 0.4717 times
Thu 19 September 2024 2.42 (4.76%) 2.42 2.42 - 2.42 0.4413 times
Wed 18 September 2024 2.31 (5%) 2.31 2.24 - 2.31 1.1646 times
Tue 17 September 2024 2.20 (4.76%) 2.20 2.20 - 2.20 0.3528 times
Mon 16 September 2024 2.10 (5%) 2.10 2.10 - 2.10 0.3169 times
Fri 13 September 2024 2.00 (4.71%) 2.00 1.97 - 2.00 0.879 times
Thu 12 September 2024 1.91 (4.95%) 1.83 1.83 - 1.91 0.8984 times
Wed 11 September 2024 1.82 (3.41%) 1.74 1.74 - 1.84 1.6423 times
Tue 10 September 2024 1.76 (2.92%) 1.72 1.72 - 1.79 2.1179 times
Mon 09 September 2024 1.71 (4.91%) 1.66 1.66 - 1.71 1.7151 times
Fri 06 September 2024 1.63 (0%) 1.60 1.56 - 1.71 4.8705 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 2.32 and 2.76

Weekly Target 11.95
Weekly Target 22.25
Weekly Target 32.3933333333333
Weekly Target 42.69
Weekly Target 52.83

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 20 September 2024 2.54 (27%) 2.10 2.10 - 2.54 0.4635 times
Fri 13 September 2024 2.00 (22.7%) 1.66 1.66 - 2.00 1.2237 times
Fri 06 September 2024 1.63 (3.82%) 1.57 1.52 - 1.71 2.6208 times
Fri 30 August 2024 1.57 (18.05%) 1.36 1.35 - 1.57 1.6462 times
Fri 23 August 2024 1.33 (10.83%) 1.23 1.15 - 1.33 1.3355 times
Fri 16 August 2024 1.20 (11.11%) 1.13 1.13 - 1.28 0.6748 times
Fri 09 August 2024 1.08 (-3.57%) 1.11 1.07 - 1.18 0.698 times
Fri 02 August 2024 1.12 (-5.88%) 1.21 1.11 - 1.22 0.4549 times
Fri 26 July 2024 1.19 (4.39%) 1.15 1.10 - 1.20 0.4384 times
Fri 19 July 2024 1.14 (-6.56%) 1.25 1.13 - 1.28 0.444 times
Fri 12 July 2024 1.22 (-5.43%) 1.35 1.12 - 1.41 0.5803 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 2.03 and 3.05

Monthly Target 11.18
Monthly Target 21.86
Monthly Target 32.2
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 20 September 2024 2.54 (61.78%) 1.57 1.52 - 2.54 1.8064 times
Fri 30 August 2024 1.57 (35.34%) 1.17 1.07 - 1.57 1.8901 times
Wed 31 July 2024 1.16 (-0.85%) 1.19 1.10 - 1.41 1.0725 times
Fri 28 June 2024 1.17 (23.16%) 0.99 0.88 - 1.30 1.3318 times
Fri 31 May 2024 0.95 (5.56%) 0.91 0.85 - 0.95 0.5126 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.3332 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.2896 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 0.6047 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.0426 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.1165 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.383 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 2.31
12 day DMA 2
20 day DMA 1.81
35 day DMA 1.54
50 day DMA 1.43
100 day DMA 1.23
150 day DMA 1.13
200 day DMA 1.09

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.222.12
12 day EMA2.071.991.91
20 day EMA1.881.811.75
35 day EMA1.691.641.59
50 day EMA1.51.461.42

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.212.1
12 day SMA21.931.86
20 day SMA1.811.751.69
35 day SMA1.541.51.46
50 day SMA1.431.41.38
100 day SMA1.231.211.2
150 day SMA1.131.121.11
200 day SMA1.091.081.07
Back to top | Use Dark Theme