Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.63 and 0.64

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.64

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 14 January 2026 0.63 (0%) 0.63 0.62 - 0.63 0.7202 times
Tue 13 January 2026 0.63 (0%) 0.64 0.62 - 0.64 1.1935 times
Mon 12 January 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.7849 times
Fri 09 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.66 1.3361 times
Thu 08 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.8349 times
Wed 07 January 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 1.4735 times
Tue 06 January 2026 0.67 (0%) 0.67 0.66 - 0.68 0.7636 times
Mon 05 January 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.7818 times
Fri 02 January 2026 0.68 (1.49%) 0.67 0.66 - 0.70 1.2069 times
Thu 01 January 2026 0.67 (1.52%) 0.67 0.66 - 0.69 0.9047 times
Wed 31 December 2025 0.66 (1.54%) 0.65 0.65 - 0.67 0.647 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.61 and 0.64

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 14 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 0.5591 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 1.0752 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 1.077 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.8427 times
Fri 19 December 2025 0.68 (3.03%) 0.65 0.63 - 0.70 1.3753 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 1.0694 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 1.0875 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.9455 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.9061 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 1.0622 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.9804 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.59 and 0.67

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.65
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 14 January 2026 0.63 (-4.55%) 0.67 0.62 - 0.70 0.1856 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.4493 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3489 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6224 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6602 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3728 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.923 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.3287 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.8083 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.3008 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4891 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.89

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.65
12 day SMA0.650.660.66
20 day SMA0.660.660.66
35 day SMA0.670.670.68
50 day SMA0.690.70.7
100 day SMA0.750.750.75
150 day SMA0.840.840.85
200 day SMA0.890.890.9
Back to top | Use Dark Theme