Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 28 May 2024 0.93 (-1.06%) 0.95 0.92 - 0.95 1.0131 times
Mon 27 May 2024 0.94 (1.08%) 0.94 0.92 - 0.95 1.5724 times
Fri 24 May 2024 0.93 (1.09%) 0.93 0.91 - 0.94 1.0154 times
Thu 23 May 2024 0.92 (1.1%) 0.93 0.90 - 0.93 0.8356 times
Wed 22 May 2024 0.91 (1.11%) 0.91 0.89 - 0.92 0.7887 times
Tue 21 May 2024 0.90 (-3.23%) 0.95 0.89 - 0.95 1.9235 times
Sat 18 May 2024 0.93 (1.09%) 0.94 0.91 - 0.95 0.3087 times
Fri 17 May 2024 0.92 (1.1%) 0.91 0.90 - 0.93 0.698 times
Thu 16 May 2024 0.91 (-2.15%) 0.95 0.91 - 0.95 0.9159 times
Wed 15 May 2024 0.93 (4.49%) 0.91 0.89 - 0.93 0.9286 times
Tue 14 May 2024 0.89 (1.14%) 0.90 0.88 - 0.91 0.725 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.93333333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 28 May 2024 0.93 (0%) 0.94 0.92 - 0.95 0.8151 times
Fri 24 May 2024 0.93 (0%) 0.95 0.89 - 0.95 1.4387 times
Sat 18 May 2024 0.93 (6.9%) 0.89 0.87 - 0.95 1.3899 times
Fri 10 May 2024 0.87 (-2.25%) 0.91 0.85 - 0.92 1.1458 times
Fri 03 May 2024 0.89 (0%) 0.90 0.89 - 0.93 1.016 times
Fri 26 April 2024 0.89 (0%) 0.90 0.87 - 0.91 0.9661 times
Fri 19 April 2024 0.89 (-5.32%) 0.94 0.87 - 0.94 0.7127 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 0.7372 times
Fri 05 April 2024 0.98 (20.99%) 0.85 0.82 - 0.99 1.1425 times
Thu 28 March 2024 0.81 (-8.99%) 0.90 0.80 - 0.91 0.6359 times
Fri 22 March 2024 0.89 (0%) 0.90 0.85 - 0.93 0.7693 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.89 and 0.99

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.91
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 28 May 2024 0.93 (3.33%) 0.91 0.85 - 0.95 0.7065 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.5438 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.4728 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 0.9869 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.7017 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.8223 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.6251 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4637 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.8732 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.804 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.8796 times

 monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 0.89
200 day DMA 0.85

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.92
12 day EMA0.910.910.9
20 day EMA0.910.910.91
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.920.910.91
20 day SMA0.90.90.9
35 day SMA0.910.910.91
50 day SMA0.90.90.9
100 day SMA0.970.970.97
150 day SMA0.890.890.89
200 day SMA0.850.850.85
Back to top | Use Dark Theme