Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.63 and 0.65

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64
Daily Target 40.65
Daily Target 50.66

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 17 December 2025 0.64 (-1.54%) 0.64 0.63 - 0.65 0.9497 times
Tue 16 December 2025 0.65 (0%) 0.65 0.64 - 0.65 0.7581 times
Mon 15 December 2025 0.65 (-1.52%) 0.65 0.64 - 0.66 1.279 times
Fri 12 December 2025 0.66 (-1.49%) 0.66 0.64 - 0.67 1.5322 times
Thu 11 December 2025 0.67 (1.52%) 0.67 0.66 - 0.67 0.6982 times
Wed 10 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.768 times
Tue 09 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.68 1.1095 times
Mon 08 December 2025 0.68 (-1.45%) 0.69 0.67 - 0.69 0.6764 times
Fri 05 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.4794 times
Thu 04 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.7496 times
Wed 03 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.7762 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.62 and 0.65

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 17 December 2025 0.64 (-3.03%) 0.65 0.63 - 0.66 0.5863 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 0.9391 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 0.955 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.8303 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.7958 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 0.9328 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.861 times
Fri 31 October 2025 0.76 (-5%) 0.79 0.76 - 0.81 0.8194 times
Thu 23 October 2025 0.80 (1.27%) 0.80 0.79 - 0.84 0.7172 times
Fri 17 October 2025 0.79 (5.33%) 0.75 0.69 - 0.80 2.5629 times
Fri 10 October 2025 0.75 (-3.85%) 0.78 0.75 - 0.81 1.4187 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.58 and 0.7

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.67333333333333
Monthly Target 40.72
Monthly Target 50.79

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 17 December 2025 0.64 (-9.86%) 0.71 0.63 - 0.75 0.2504 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3452 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6158 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6532 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3688 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9132 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.2827 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.7891 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2976 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4839 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.5247 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.93

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.66
12 day EMA0.670.680.68
20 day EMA0.690.70.7
35 day EMA0.720.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.670.680.68
20 day SMA0.690.690.7
35 day SMA0.720.720.73
50 day SMA0.730.740.74
100 day SMA0.790.790.8
150 day SMA0.890.890.89
200 day SMA0.930.940.94
Back to top | Use Dark Theme