Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.86 and 0.91

Daily Target 10.84
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 19 April 2024 0.89 (-2.2%) 0.91 0.87 - 0.92 0.7379 times
Thu 18 April 2024 0.91 (2.25%) 0.90 0.89 - 0.93 1.1864 times
Tue 16 April 2024 0.89 (-2.2%) 0.91 0.87 - 0.91 0.7162 times
Mon 15 April 2024 0.91 (-3.19%) 0.94 0.90 - 0.94 1.0331 times
Fri 12 April 2024 0.94 (2.17%) 0.92 0.89 - 0.95 0.9935 times
Wed 10 April 2024 0.92 (-3.16%) 0.96 0.91 - 0.96 0.7774 times
Tue 09 April 2024 0.95 (0%) 0.95 0.91 - 0.97 0.7395 times
Mon 08 April 2024 0.95 (-3.06%) 1.00 0.94 - 1.00 1.2894 times
Fri 05 April 2024 0.98 (2.08%) 0.99 0.96 - 0.99 1.3888 times
Thu 04 April 2024 0.96 (3.23%) 0.94 0.92 - 0.96 1.1377 times
Wed 03 April 2024 0.93 (4.49%) 0.89 0.85 - 0.93 1.3267 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.85 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 19 April 2024 0.89 (-5.32%) 0.94 0.87 - 0.94 0.711 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 0.7355 times
Fri 05 April 2024 0.98 (20.99%) 0.85 0.82 - 0.99 1.1398 times
Thu 28 March 2024 0.81 (-8.99%) 0.90 0.80 - 0.91 0.6345 times
Fri 22 March 2024 0.89 (0%) 0.90 0.85 - 0.93 0.7675 times
Fri 15 March 2024 0.89 (-6.32%) 0.96 0.82 - 0.96 1.0778 times
Thu 07 March 2024 0.95 (-4.04%) 0.99 0.92 - 1.00 0.817 times
Sat 02 March 2024 0.99 (-1%) 1.02 0.94 - 1.03 1.1288 times
Fri 23 February 2024 1.00 (-0.99%) 1.03 0.96 - 1.03 1.0847 times
Fri 16 February 2024 1.01 (-2.88%) 1.04 0.95 - 1.05 1.9034 times
Fri 09 February 2024 1.04 (-3.7%) 1.10 1.01 - 1.10 2.3398 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.86 and 1.04

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.90333333333333
Monthly Target 40.99
Monthly Target 51.08

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 19 April 2024 0.89 (9.88%) 0.85 0.82 - 1.00 0.347 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.4739 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 0.9893 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.7059 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.8268 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.6267 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4648 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.8754 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.8085 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.8817 times
Fri 30 June 2023 0.63 (8.62%) 0.58 0.52 - 0.67 1.1798 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.87
200 day DMA 0.81

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.930.930.93
50 day EMA0.960.960.96

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.920.92
20 day SMA0.90.90.9
35 day SMA0.920.920.92
50 day SMA0.950.950.95
100 day SMA0.940.940.93
150 day SMA0.870.870.86
200 day SMA0.810.810.81
Back to top | Use Dark Theme