Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.55 and 0.59

Daily Target 10.52
Daily Target 20.53
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (0%) 0.54 0.54 - 0.58 0.9947 times
Thu 11 June 2026 0.55 (0%) 0.55 0.54 - 0.55 0.4898 times
Wed 10 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.5777 times
Tue 09 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 0.7408 times
Mon 08 June 2026 0.56 (-3.45%) 0.57 0.55 - 0.58 0.8828 times
Fri 05 June 2026 0.58 (3.57%) 0.56 0.55 - 0.59 2.0112 times
Thu 04 June 2026 0.56 (1.82%) 0.55 0.54 - 0.56 1.1594 times
Wed 03 June 2026 0.55 (0%) 0.54 0.53 - 0.55 1.3318 times
Tue 02 June 2026 0.55 (1.85%) 0.54 0.53 - 0.55 1.1523 times
Mon 01 June 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.6595 times
Fri 29 May 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.9461 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.669 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.146 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.9861 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 0.9854 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.6897 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.7522 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4837 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.7691 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.1045 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.4145 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.8772 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.52 and 0.58

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (0%) 0.55 0.53 - 0.59 0.332 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6245 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9414 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0158 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9648 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.085 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0795 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8756 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.4953 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.5861 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.8957 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.66

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.580.580.57
100 day SMA0.580.580.58
150 day SMA0.620.620.62
200 day SMA0.660.660.67
Back to top | Use Dark Theme