Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.6 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (0%) 0.60 0.59 - 0.63 0.8787 times
Thu 23 April 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.74 times
Wed 22 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.615 times
Tue 21 April 2026 0.63 (0%) 0.63 0.61 - 0.64 0.6786 times
Mon 20 April 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.6037 times
Fri 17 April 2026 0.64 (0%) 0.62 0.62 - 0.65 0.8173 times
Thu 16 April 2026 0.64 (-1.54%) 0.66 0.62 - 0.66 1.4326 times
Wed 15 April 2026 0.65 (6.56%) 0.61 0.60 - 0.67 1.822 times
Mon 13 April 2026 0.61 (-4.69%) 0.63 0.60 - 0.63 0.9776 times
Fri 10 April 2026 0.64 (1.59%) 0.63 0.63 - 0.65 1.4343 times
Thu 09 April 2026 0.63 (-7.35%) 0.69 0.62 - 0.72 3.0578 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.58 and 0.63

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.6376 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 0.9156 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.0017 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.7272 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 0.8833 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.4421 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.8008 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 1.0596 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6712 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8609 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 1.0502 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.54 and 0.8

Monthly Target 10.34
Monthly Target 20.47
Monthly Target 30.59666666666667
Monthly Target 40.73
Monthly Target 50.86

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 24 April 2026 0.61 (35.56%) 0.48 0.46 - 0.72 0.7067 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 0.8417 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.7994 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.8991 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.8945 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.7255 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.239 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.3143 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.7422 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.8376 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 8.6177 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.58
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.72

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.60.60.6
20 day EMA0.590.590.59
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.630.630.62
20 day SMA0.580.570.57
35 day SMA0.560.560.56
50 day SMA0.580.580.58
100 day SMA0.610.610.61
150 day SMA0.660.670.67
200 day SMA0.720.720.73
Back to top | Use Dark Theme