Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.65

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 1.6052 times
Wed 14 January 2026 0.63 (0%) 0.63 0.62 - 0.63 0.6647 times
Tue 13 January 2026 0.63 (0%) 0.64 0.62 - 0.64 1.1016 times
Mon 12 January 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.7245 times
Fri 09 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.66 1.2332 times
Thu 08 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.7706 times
Wed 07 January 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 1.36 times
Tue 06 January 2026 0.67 (0%) 0.67 0.66 - 0.68 0.7047 times
Mon 05 January 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.7216 times
Fri 02 January 2026 0.68 (1.49%) 0.67 0.66 - 0.70 1.1139 times
Thu 01 January 2026 0.67 (1.52%) 0.67 0.66 - 0.69 0.835 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8874 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 1.0378 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 1.0395 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.8134 times
Fri 19 December 2025 0.68 (3.03%) 0.65 0.63 - 0.70 1.3274 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 1.0322 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 1.0497 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.9126 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.8746 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 1.0253 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.9463 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.57 and 0.66

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.64333333333333
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (-6.06%) 0.67 0.61 - 0.70 0.2172 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.4479 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3478 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6204 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6581 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3716 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.92 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.3148 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.8025 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2998 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4876 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.75
150 day DMA 0.83
200 day DMA 0.89

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.650.660.66
20 day EMA0.670.680.68
35 day EMA0.70.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.650.650.66
20 day SMA0.660.660.66
35 day SMA0.670.670.67
50 day SMA0.690.690.7
100 day SMA0.750.750.75
150 day SMA0.830.840.84
200 day SMA0.890.890.89
Back to top | Use Dark Theme