Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.44 and 0.48

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45
Daily Target 40.47
Daily Target 50.49

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 11 November 2026 0.45 (2.27%) 0.44 0.43 - 0.47 2.2401 times
Mon 09 November 2026 0.44 (4.76%) 0.44 0.43 - 0.44 0.3491 times
Fri 30 October 2026 0.42 (0%) 0.42 0.41 - 0.43 0.8587 times
Thu 29 October 2026 0.42 (0%) 0.42 0.42 - 0.43 0.9762 times
Wed 28 October 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.5542 times
Tue 27 October 2026 0.43 (0%) 0.43 0.42 - 0.45 1.2533 times
Mon 26 October 2026 0.43 (0%) 0.43 0.43 - 0.44 0.4784 times
Fri 23 October 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.9677 times
Thu 22 October 2026 0.44 (0%) 0.45 0.43 - 0.45 1.2057 times
Wed 21 October 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.1167 times
Mon 19 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.7748 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 11 November 2026 0.45 (7.14%) 0.44 0.43 - 0.47 0.6168 times
Fri 30 October 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9816 times
Fri 23 October 2026 0.43 (-6.52%) 0.46 0.42 - 0.46 0.9683 times
Fri 16 October 2026 0.46 (-2.13%) 0.46 0.45 - 0.48 0.8827 times
Tue 06 October 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.818 times
Thu 01 October 2026 0.46 (-6.12%) 0.49 0.45 - 0.50 0.9434 times
Fri 25 September 2026 0.49 (4.26%) 0.47 0.46 - 0.52 1.4613 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.1889 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.8628 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.2762 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 2.0661 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.44 and 0.48

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 11 November 2026 0.45 (7.14%) 0.44 0.43 - 0.47 0.1366 times
Fri 30 October 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.8946 times
Tue 29 September 2026 0.47 (-6%) 0.50 0.45 - 0.52 1.099 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.2139 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 1.0519 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.9132 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.826 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.2452 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.3436 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.276 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.4351 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme