Login or Join

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.71 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71
Daily Target 40.73
Daily Target 50.74

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 01 December 2023 0.72 (2.86%) 0.71 0.69 - 0.72 0.9273 times
Thu 30 November 2023 0.70 (-2.78%) 0.72 0.69 - 0.72 1.5884 times
Wed 29 November 2023 0.72 (2.86%) 0.70 0.70 - 0.72 0.8808 times
Tue 28 November 2023 0.70 (-1.41%) 0.71 0.70 - 0.72 1.0939 times
Fri 24 November 2023 0.71 (0%) 0.72 0.70 - 0.72 0.9276 times
Thu 23 November 2023 0.71 (1.43%) 0.70 0.70 - 0.72 0.73 times
Wed 22 November 2023 0.70 (-1.41%) 0.71 0.70 - 0.72 0.9101 times
Tue 21 November 2023 0.71 (1.43%) 0.70 0.70 - 0.71 0.6835 times
Mon 20 November 2023 0.70 (0%) 0.70 0.69 - 0.71 1.074 times
Fri 17 November 2023 0.70 (-1.41%) 0.71 0.69 - 0.71 1.1844 times
Thu 16 November 2023 0.71 (-1.39%) 0.72 0.70 - 0.72 0.6704 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.71 and 0.74

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.71
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 01 December 2023 0.72 (1.41%) 0.71 0.69 - 0.72 1.2777 times
Fri 24 November 2023 0.71 (1.43%) 0.70 0.69 - 0.72 1.2307 times
Fri 17 November 2023 0.70 (0%) 0.71 0.69 - 0.72 1.2138 times
Fri 10 November 2023 0.70 (1.45%) 0.69 0.68 - 0.71 1.1021 times
Fri 03 November 2023 0.69 (-1.43%) 0.71 0.67 - 0.72 0.6037 times
Fri 27 October 2023 0.70 (-5.41%) 0.75 0.68 - 0.75 0.6824 times
Fri 20 October 2023 0.74 (-2.63%) 0.77 0.71 - 0.77 0.7513 times
Fri 13 October 2023 0.76 (2.7%) 0.75 0.70 - 0.77 1.1002 times
Fri 06 October 2023 0.74 (-2.63%) 0.77 0.73 - 0.77 0.8453 times
Fri 29 September 2023 0.76 (-1.3%) 0.79 0.74 - 0.79 1.1928 times
Fri 22 September 2023 0.77 (5.48%) 0.74 0.73 - 0.82 2.1411 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.71 and 0.74

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.71
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 01 December 2023 0.72 (2.86%) 0.71 0.69 - 0.72 0.04 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.7439 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.5518 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 1.0392 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 2.1469 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 1.0467 times
Fri 30 June 2023 0.63 (8.62%) 0.58 0.52 - 0.67 1.4007 times
Wed 31 May 2023 0.58 (-10.77%) 0.65 0.54 - 0.70 1.2179 times
Fri 28 April 2023 0.65 (1.56%) 0.66 0.63 - 0.70 0.6905 times
Fri 31 March 2023 0.64 (-18.99%) 0.77 0.60 - 0.81 1.1223 times
Tue 28 February 2023 0.79 (-17.71%) 0.92 0.76 - 0.99 0.5966 times

 monthly chart Arcfin

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcfin 540135 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcfin (540135) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arcfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcfin in short term but the sell signal is initial and weak.

Arcfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Arcfin 540135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.69
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.70.70.7
35 day SMA0.710.710.71
50 day SMA0.720.720.73
100 day SMA0.690.690.69
150 day SMA0.670.670.67
200 day SMA0.680.680.69
Back to top | Use Dark Theme