Login or Join
HomepageArcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 1.02 and 1.06
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.05 (-0.94%) | 1.07 | 1.03 - 1.07 | 0.958 times |
| Wed 16 April 2025 | 1.06 (0.95%) | 1.07 | 1.03 - 1.07 | 1.2316 times |
| Tue 15 April 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 1.2237 times |
| Fri 11 April 2025 | 1.04 (1.96%) | 1.04 | 1.02 - 1.06 | 0.7822 times |
| Wed 09 April 2025 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.04 | 0.6189 times |
| Tue 08 April 2025 | 1.04 (-0.95%) | 1.00 | 0.99 - 1.05 | 1.3257 times |
| Fri 04 April 2025 | 1.05 (2.94%) | 1.09 | 1.03 - 1.09 | 0.7197 times |
| Wed 02 April 2025 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 0.7712 times |
| Tue 01 April 2025 | 1.03 (-1.9%) | 1.00 | 1.00 - 1.09 | 1.0195 times |
| Fri 28 March 2025 | 1.05 (-5.41%) | 1.04 | 1.01 - 1.11 | 1.3495 times |
| Wed 26 March 2025 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.19 | 2.0862 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 1.03 and 1.07
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.5494 times |
| Fri 11 April 2025 | 1.04 (-0.95%) | 1.00 | 0.99 - 1.06 | 0.4389 times |
| Fri 04 April 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.09 | 0.4041 times |
| Fri 28 March 2025 | 1.05 (-5.41%) | 1.14 | 1.01 - 1.19 | 1.5321 times |
| Fri 21 March 2025 | 1.11 (9.9%) | 1.05 | 0.99 - 1.14 | 1.3202 times |
| Thu 13 March 2025 | 1.01 (-4.72%) | 1.10 | 0.97 - 1.11 | 1.2172 times |
| Fri 07 March 2025 | 1.06 (4.95%) | 0.96 | 0.92 - 1.06 | 0.9652 times |
| Fri 28 February 2025 | 1.01 (-12.17%) | 1.10 | 1.01 - 1.15 | 0.9087 times |
| Fri 21 February 2025 | 1.15 (-9.45%) | 1.21 | 1.15 - 1.37 | 2.0323 times |
| Fri 14 February 2025 | 1.27 (-7.3%) | 1.38 | 1.27 - 1.38 | 0.6318 times |
| Fri 07 February 2025 | 1.37 (6.2%) | 1.31 | 1.31 - 1.38 | 1.8863 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 1.02 and 1.12
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.05 (0%) | 1.00 | 0.99 - 1.09 | 0.1049 times |
| Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.3792 times |
| Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.4112 times |
| Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.9404 times |
| Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.2817 times |
| Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.8589 times |
| Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.7183 times |
| Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.3329 times |
| Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 1.2585 times |
| Wed 31 July 2024 | 1.16 (-0.85%) | 1.19 | 1.10 - 1.41 | 0.7141 times |
| Fri 28 June 2024 | 1.17 (23.16%) | 0.99 | 0.88 - 1.30 | 0.8868 times |
Indicator Analysis of Arcfin
Please login to view indicator analysis. or View indicator analysis of Arcfin 540135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.06 | 1.06 | 1.07 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.47 | 1.49 | 1.51 |
| 150 day SMA | 1.75 | 1.75 | 1.76 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.