Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.4273 times
Mon 20 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.58 0.9925 times
Fri 17 July 2026 0.54 (3.85%) 0.52 0.50 - 0.55 1.0607 times
Thu 16 July 2026 0.52 (8.33%) 0.48 0.48 - 0.52 2.163 times
Wed 15 July 2026 0.48 (-4%) 0.50 0.47 - 0.50 1.9929 times
Tue 14 July 2026 0.50 (0%) 0.51 0.49 - 0.51 0.6034 times
Mon 13 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 1.0497 times
Fri 10 July 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4075 times
Thu 09 July 2026 0.51 (0%) 0.52 0.51 - 0.53 0.6465 times
Wed 08 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.53 0.6565 times
Tue 07 July 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.8226 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.55

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.53666666666667
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (-3.7%) 0.55 0.51 - 0.58 0.3737 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.8081 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.6667 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.9308 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8912 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9702 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.7702 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.3193 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.1353 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.1345 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.7941 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.44 and 0.55

Monthly Target 10.41
Monthly Target 20.47
Monthly Target 30.52333333333333
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 21 July 2026 0.52 (-1.89%) 0.53 0.47 - 0.58 0.5779 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7416 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6708 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0112 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0911 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0362 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.1654 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.1595 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9405 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.6061 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.7037 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.62

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.520.520.52
20 day SMA0.520.530.53
35 day SMA0.540.540.54
50 day SMA0.540.550.55
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.620.630.63
Back to top | Use Dark Theme