Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.86 and 0.88

Daily Target 10.85
Daily Target 20.86
Daily Target 30.87
Daily Target 40.88
Daily Target 50.89

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 20 August 2025 0.87 (0%) 0.88 0.86 - 0.88 0.9041 times
Tue 19 August 2025 0.87 (2.35%) 0.84 0.84 - 0.87 1.1866 times
Mon 18 August 2025 0.85 (-1.16%) 0.87 0.85 - 0.87 0.7909 times
Thu 14 August 2025 0.86 (1.18%) 0.85 0.84 - 0.87 0.6984 times
Wed 13 August 2025 0.85 (-4.49%) 0.90 0.85 - 0.90 1.0524 times
Tue 12 August 2025 0.89 (4.71%) 0.84 0.84 - 0.89 0.9987 times
Mon 11 August 2025 0.85 (-3.41%) 0.88 0.84 - 0.89 1.7825 times
Fri 08 August 2025 0.88 (0%) 0.89 0.87 - 0.90 0.8806 times
Thu 07 August 2025 0.88 (-1.12%) 0.89 0.87 - 0.90 0.963 times
Wed 06 August 2025 0.89 (-1.11%) 0.90 0.88 - 0.91 0.7428 times
Tue 05 August 2025 0.90 (-2.17%) 0.92 0.90 - 0.92 0.8515 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.85 and 0.89

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.86333333333333
Weekly Target 40.89
Weekly Target 50.9

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 20 August 2025 0.87 (1.16%) 0.87 0.84 - 0.88 0.3598 times
Thu 14 August 2025 0.86 (-2.27%) 0.88 0.84 - 0.90 0.5658 times
Fri 08 August 2025 0.88 (-3.3%) 0.92 0.87 - 0.92 0.5285 times
Fri 01 August 2025 0.91 (8.33%) 0.84 0.83 - 1.00 0.7114 times
Fri 25 July 2025 0.84 (-12.5%) 0.95 0.84 - 0.96 1.3439 times
Fri 18 July 2025 0.96 (-1.03%) 0.97 0.94 - 0.98 1.044 times
Fri 11 July 2025 0.97 (-3%) 1.01 0.95 - 1.01 1.1984 times
Fri 04 July 2025 1.00 (-2.91%) 0.98 0.98 - 1.08 2.0853 times
Fri 27 June 2025 1.03 (-1.9%) 0.95 0.91 - 1.08 1.6766 times
Thu 19 June 2025 1.05 (-17.32%) 1.21 1.05 - 1.21 0.4865 times
Fri 13 June 2025 1.27 (-13.61%) 1.53 1.27 - 1.54 5.4392 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.81 and 0.91

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.88333333333333
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 20 August 2025 0.87 (-6.45%) 0.93 0.84 - 0.94 0.1747 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.6073 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 2.8479 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.1897 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.1979 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.3218 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.3489 times
Fri 31 January 2025 1.29 (-5.84%) 1.39 1.22 - 1.58 2.4953 times
Tue 31 December 2024 1.37 (-42.19%) 2.33 1.22 - 2.33 1.0877 times
Fri 29 November 2024 2.37 (3.49%) 2.40 2.37 - 2.91 0.7289 times
Thu 31 October 2024 2.29 (-22.11%) 2.89 1.87 - 2.89 0.6095 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.99
100 day DMA 1.03
150 day DMA 1.1
200 day DMA 1.36

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.9911.01

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.920.930.93
50 day SMA0.9911.01
100 day SMA1.031.031.03
150 day SMA1.11.11.11
200 day SMA1.361.371.38
Back to top | Use Dark Theme