Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (0%) 0.51 0.51 - 0.53 0.7019 times
Thu 06 August 2026 0.52 (4%) 0.50 0.49 - 0.53 2.2564 times
Wed 05 August 2026 0.50 (0%) 0.50 0.49 - 0.50 0.9043 times
Tue 04 August 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 0.9204 times
Mon 03 August 2026 0.51 (0%) 0.50 0.50 - 0.51 0.4553 times
Fri 31 July 2026 0.51 (2%) 0.50 0.49 - 0.51 1.1457 times
Thu 30 July 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.7669 times
Wed 29 July 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.5826 times
Tue 28 July 2026 0.50 (0%) 0.50 0.49 - 0.51 1.4239 times
Mon 27 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8425 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5514 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.51 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.2197 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 1.1087 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.7628 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.6981 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.6262 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.8741 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8369 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9112 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.7233 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.2391 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.0662 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.51 and 0.55

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 0.2493 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.9606 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.834 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7543 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.1372 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.227 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1654 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.3106 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.3039 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 1.0577 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.8062 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.61

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.610.610.61
Back to top | Use Dark Theme