Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.53 and 0.61

Daily Target 10.47
Daily Target 20.51
Daily Target 30.55333333333333
Daily Target 40.59
Daily Target 50.63

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 04 March 2026 0.54 (-1.82%) 0.53 0.52 - 0.60 2.0168 times
Mon 02 March 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 1.6669 times
Fri 27 February 2026 0.58 (0%) 0.58 0.57 - 0.58 0.9709 times
Thu 26 February 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 0.718 times
Wed 25 February 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.6519 times
Tue 24 February 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.8032 times
Mon 23 February 2026 0.61 (1.67%) 0.60 0.60 - 0.61 0.5762 times
Fri 20 February 2026 0.60 (-1.64%) 0.60 0.60 - 0.62 0.7639 times
Thu 19 February 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.7603 times
Wed 18 February 2026 0.62 (-1.59%) 0.62 0.61 - 0.63 1.0719 times
Tue 17 February 2026 0.63 (0%) 0.63 0.62 - 0.66 0.8695 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.49 and 0.57

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 04 March 2026 0.54 (-6.9%) 0.57 0.52 - 0.60 0.6284 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6346 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8139 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 0.993 times
Fri 06 February 2026 0.66 (22.22%) 0.54 0.54 - 0.70 1.6918 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7551 times
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.6503 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.848 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 0.9917 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.9933 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.7773 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.49 and 0.57

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 04 March 2026 0.54 (-6.9%) 0.57 0.52 - 0.60 0.0707 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.465 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.523 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.5203 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.422 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.7207 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.7645 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.4317 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.0689 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 5.013 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 2.0942 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.73
200 day DMA 0.82

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.590.60.61
20 day EMA0.610.620.63
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.60.60.61
20 day SMA0.620.630.63
35 day SMA0.60.60.61
50 day SMA0.620.630.63
100 day SMA0.670.680.68
150 day SMA0.730.730.73
200 day SMA0.820.820.82
Back to top | Use Dark Theme