Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.62 and 0.65

Daily Target 10.61
Daily Target 20.63
Daily Target 30.64333333333333
Daily Target 40.66
Daily Target 50.67

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 09 January 2026 0.64 (-1.54%) 0.65 0.63 - 0.66 1.2861 times
Thu 08 January 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.8037 times
Wed 07 January 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 1.4184 times
Tue 06 January 2026 0.67 (0%) 0.67 0.66 - 0.68 0.735 times
Mon 05 January 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.7525 times
Fri 02 January 2026 0.68 (1.49%) 0.67 0.66 - 0.70 1.1618 times
Thu 01 January 2026 0.67 (1.52%) 0.67 0.66 - 0.69 0.8709 times
Wed 31 December 2025 0.66 (1.54%) 0.65 0.65 - 0.67 0.6228 times
Tue 30 December 2025 0.65 (-1.52%) 0.66 0.64 - 0.68 1.2645 times
Mon 29 December 2025 0.66 (-4.35%) 0.69 0.65 - 0.69 1.0842 times
Fri 26 December 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 0.8404 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.61 and 0.67

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 1.0317 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 1.0335 times
Fri 26 December 2025 0.69 (1.47%) 0.69 0.68 - 0.74 0.8087 times
Fri 19 December 2025 0.68 (3.03%) 0.65 0.63 - 0.70 1.3197 times
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 1.0261 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 1.0435 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.9073 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.8695 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 1.0193 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.9408 times
Fri 31 October 2025 0.76 (-5%) 0.79 0.76 - 0.81 0.8954 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.6 and 0.67

Monthly Target 10.59
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.73

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 09 January 2026 0.64 (-3.03%) 0.67 0.63 - 0.70 0.1362 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.4516 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3507 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6255 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6635 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.3747 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9277 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.3505 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.8174 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.3023 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4916 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.85
200 day DMA 0.9

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.720.720.72

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.670.670.68
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.70.70.71
100 day SMA0.750.760.76
150 day SMA0.850.850.86
200 day SMA0.90.90.9
Back to top | Use Dark Theme