Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.99 and 1.01

Daily Target 10.99
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.01
Daily Target 51.03

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 16 May 2025 1.00 (-0.99%) 1.01 1.00 - 1.02 1.036 times
Thu 15 May 2025 1.01 (2.02%) 0.99 0.98 - 1.01 0.8676 times
Wed 14 May 2025 0.99 (-2.94%) 1.02 0.97 - 1.02 1.751 times
Tue 13 May 2025 1.02 (4.08%) 0.96 0.96 - 1.02 1.1956 times
Mon 12 May 2025 0.98 (4.26%) 0.95 0.95 - 0.98 0.6555 times
Fri 09 May 2025 0.94 (-4.08%) 0.96 0.94 - 0.96 0.5957 times
Thu 08 May 2025 0.98 (4.26%) 0.96 0.92 - 0.98 1.2435 times
Wed 07 May 2025 0.94 (-2.08%) 0.92 0.92 - 0.95 0.6698 times
Tue 06 May 2025 0.96 (-4%) 1.00 0.96 - 1.00 1.0295 times
Mon 05 May 2025 1.00 (-2.91%) 1.05 0.98 - 1.05 0.9558 times
Fri 02 May 2025 1.03 (4.04%) 0.99 0.96 - 1.03 2.7949 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.98 and 1.05

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 16 May 2025 1.00 (6.38%) 0.95 0.95 - 1.02 1.1914 times
Fri 09 May 2025 0.94 (-8.74%) 1.05 0.92 - 1.05 0.9725 times
Fri 02 May 2025 1.03 (4.04%) 0.99 0.95 - 1.03 1.2929 times
Fri 25 April 2025 0.99 (-5.71%) 1.05 0.99 - 1.05 1.0313 times
Thu 17 April 2025 1.05 (0.96%) 1.05 1.03 - 1.07 0.5544 times
Fri 11 April 2025 1.04 (-0.95%) 1.00 0.99 - 1.06 0.4429 times
Fri 04 April 2025 1.05 (0%) 1.00 1.00 - 1.09 0.4078 times
Fri 28 March 2025 1.05 (-5.41%) 1.14 1.01 - 1.19 1.5461 times
Fri 21 March 2025 1.11 (9.9%) 1.05 0.99 - 1.14 1.3323 times
Thu 13 March 2025 1.01 (-4.72%) 1.10 0.97 - 1.11 1.2284 times
Fri 07 March 2025 1.06 (4.95%) 0.96 0.92 - 1.06 0.974 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.96 and 1.09

Monthly Target 10.86
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.06
Monthly Target 51.12

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 16 May 2025 1.00 (1.01%) 0.99 0.92 - 1.05 0.2148 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2424 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.3941 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.4274 times
Fri 31 January 2025 1.29 (-5.84%) 1.39 1.22 - 1.58 3.0562 times
Tue 31 December 2024 1.37 (-42.19%) 2.33 1.22 - 2.33 1.3322 times
Fri 29 November 2024 2.37 (3.49%) 2.40 2.37 - 2.91 0.8928 times
Thu 31 October 2024 2.29 (-22.11%) 2.89 1.87 - 2.89 0.7466 times
Mon 30 September 2024 2.94 (87.26%) 1.57 1.52 - 3.06 1.3854 times
Fri 30 August 2024 1.57 (35.34%) 1.17 1.07 - 1.57 1.3081 times
Wed 31 July 2024 1.16 (-0.85%) 1.19 1.10 - 1.41 0.7422 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.22
150 day DMA 1.61
200 day DMA 1.6

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.061.061.06

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.98
12 day SMA0.990.990.99
20 day SMA11.011.01
35 day SMA1.031.031.03
50 day SMA1.031.031.04
100 day SMA1.221.231.24
150 day SMA1.611.631.64
200 day SMA1.61.61.6
Back to top | Use Dark Theme