Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 1.34 and 1.34
Daily Target 1 | 1.34 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.34 |
Daily Target 4 | 1.34 |
Daily Target 5 | 1.34 |
Daily price and volume Arcfin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.041 times | Mon 20 January 2025 | 1.36 (-1.45%) | 1.39 | 1.36 - 1.39 | 0.5057 times | Fri 17 January 2025 | 1.38 (1.47%) | 1.38 | 1.38 - 1.38 | 1.3991 times | Thu 16 January 2025 | 1.36 (1.49%) | 1.32 | 1.32 - 1.36 | 7.7106 times | Wed 15 January 2025 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.0544 times | Tue 14 January 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.0741 times | Mon 13 January 2025 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.38 | 0.083 times | Fri 10 January 2025 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.40 | 0.0476 times | Thu 09 January 2025 | 1.42 (-1.39%) | 1.42 | 1.42 - 1.42 | 0.0329 times | Wed 08 January 2025 | 1.44 (-1.37%) | 1.44 | 1.44 - 1.44 | 0.0515 times | Tue 07 January 2025 | 1.46 (-1.35%) | 1.46 | 1.46 - 1.46 | 0.143 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 1.32 and 1.37
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.32 |
Weekly Target 3 | 1.3566666666667 |
Weekly Target 4 | 1.37 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Arcfin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.34 (-2.9%) | 1.39 | 1.34 - 1.39 | 0.0876 times | Fri 17 January 2025 | 1.38 (-1.43%) | 1.38 | 1.32 - 1.38 | 1.4933 times | Fri 10 January 2025 | 1.40 (-7.28%) | 1.52 | 1.40 - 1.58 | 1.866 times | Fri 03 January 2025 | 1.51 (17.97%) | 1.22 | 1.22 - 1.54 | 6.0966 times | Fri 27 December 2024 | 1.28 (-17.42%) | 1.48 | 1.28 - 1.48 | 0.0666 times | Fri 20 December 2024 | 1.55 (-21.32%) | 1.88 | 1.55 - 1.88 | 0.0767 times | Fri 13 December 2024 | 1.97 (-9.22%) | 2.13 | 1.97 - 2.13 | 0.0344 times | Fri 06 December 2024 | 2.17 (-8.44%) | 2.33 | 2.17 - 2.33 | 0.0803 times | Fri 29 November 2024 | 2.37 (-8.85%) | 2.55 | 2.37 - 2.55 | 0.0632 times | Fri 22 November 2024 | 2.60 (-7.14%) | 2.75 | 2.60 - 2.75 | 0.1352 times | Thu 14 November 2024 | 2.80 (0.72%) | 2.83 | 2.80 - 2.91 | 0.7095 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 1.2 and 1.46
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.4133333333333 |
Monthly Target 4 | 1.51 |
Monthly Target 5 | 1.67 |
Monthly price and volumes Arcfin
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.34 (-2.19%) | 1.39 | 1.32 - 1.58 | 2.6677 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.2342 times | Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.8271 times | Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.6916 times | Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.2835 times | Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 1.2119 times | Wed 31 July 2024 | 1.16 (-0.85%) | 1.19 | 1.10 - 1.41 | 0.6876 times | Fri 28 June 2024 | 1.17 (23.16%) | 0.99 | 0.88 - 1.30 | 0.8539 times | Fri 31 May 2024 | 0.95 (5.56%) | 0.91 | 0.85 - 0.95 | 0.3287 times | Tue 30 April 2024 | 0.90 (11.11%) | 0.85 | 0.82 - 1.00 | 0.2136 times | Thu 28 March 2024 | 0.81 (-15.63%) | 0.97 | 0.80 - 1.00 | 0.1857 times |
Indicator Analysis of Arcfin
Please login to view indicator analysis. or View indicator analysis of Arcfin 540135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
DMA period | DMA value |
5 day DMA | 1.36 |
12 day DMA | 1.39 |
20 day DMA | 1.39 |
35 day DMA | 1.63 |
50 day DMA | 1.93 |
100 day DMA | 2.07 |
150 day DMA | 1.77 |
200 day DMA | 1.56 |
EMA (exponential moving average) of Arcfin 540135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.37 | 1.37 |
12 day EMA | 1.39 | 1.4 | 1.41 |
20 day EMA | 1.47 | 1.48 | 1.49 |
35 day EMA | 1.68 | 1.7 | 1.72 |
50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Arcfin 540135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.36 | 1.36 | 1.36 |
12 day SMA | 1.39 | 1.41 | 1.42 |
20 day SMA | 1.39 | 1.4 | 1.41 |
35 day SMA | 1.63 | 1.66 | 1.69 |
50 day SMA | 1.93 | 1.96 | 1.98 |
100 day SMA | 2.07 | 2.07 | 2.07 |
150 day SMA | 1.77 | 1.77 | 1.77 |
200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.