Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 0.53 and 0.61
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.55333333333333 |
| Daily Target 4 | 0.59 |
| Daily Target 5 | 0.63 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.54 (-1.82%) | 0.53 | 0.52 - 0.60 | 2.0168 times | Mon 02 March 2026 | 0.55 (-5.17%) | 0.57 | 0.54 - 0.58 | 1.6669 times | Fri 27 February 2026 | 0.58 (0%) | 0.58 | 0.57 - 0.58 | 0.9709 times | Thu 26 February 2026 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.59 | 0.718 times | Wed 25 February 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.6519 times | Tue 24 February 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 0.8032 times | Mon 23 February 2026 | 0.61 (1.67%) | 0.60 | 0.60 - 0.61 | 0.5762 times | Fri 20 February 2026 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.62 | 0.7639 times | Thu 19 February 2026 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.62 | 0.7603 times | Wed 18 February 2026 | 0.62 (-1.59%) | 0.62 | 0.61 - 0.63 | 1.0719 times | Tue 17 February 2026 | 0.63 (0%) | 0.63 | 0.62 - 0.66 | 0.8695 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 0.49 and 0.57
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.54 (-6.9%) | 0.57 | 0.52 - 0.60 | 0.6284 times | Fri 27 February 2026 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.61 | 0.6346 times | Fri 20 February 2026 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.66 | 0.8139 times | Fri 13 February 2026 | 0.65 (-1.52%) | 0.66 | 0.63 - 0.70 | 0.993 times | Fri 06 February 2026 | 0.66 (22.22%) | 0.54 | 0.54 - 0.70 | 1.6918 times | Fri 30 January 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.7551 times | Fri 23 January 2026 | 0.55 (-11.29%) | 0.62 | 0.53 - 0.62 | 1.6503 times | Fri 16 January 2026 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.65 | 0.848 times | Fri 09 January 2026 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.69 | 0.9917 times | Fri 02 January 2026 | 0.68 (-1.45%) | 0.69 | 0.64 - 0.70 | 0.9933 times | Fri 26 December 2025 | 0.69 (1.47%) | 0.69 | 0.68 - 0.74 | 0.7773 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 0.49 and 0.57
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.54 (-6.9%) | 0.57 | 0.52 - 0.60 | 0.0707 times | Fri 27 February 2026 | 0.58 (7.41%) | 0.54 | 0.54 - 0.70 | 0.465 times | Fri 30 January 2026 | 0.54 (-18.18%) | 0.67 | 0.53 - 0.70 | 0.523 times | Wed 31 December 2025 | 0.66 (-7.04%) | 0.71 | 0.63 - 0.75 | 0.5203 times | Fri 28 November 2025 | 0.71 (-6.58%) | 0.76 | 0.68 - 0.81 | 0.422 times | Fri 31 October 2025 | 0.76 (-2.56%) | 0.79 | 0.69 - 0.84 | 0.7207 times | Tue 30 September 2025 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.87 | 0.7645 times | Fri 29 August 2025 | 0.84 (-9.68%) | 0.93 | 0.83 - 0.94 | 0.4317 times | Thu 31 July 2025 | 0.93 (-10.58%) | 1.00 | 0.83 - 1.04 | 1.0689 times | Mon 30 June 2025 | 1.04 (-11.11%) | 1.22 | 0.91 - 1.54 | 5.013 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 2.0942 times |
Indicator Analysis of Arcfin
Please login to view indicator analysis. or View indicator analysis of Arcfin 540135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.59 |
| 12 day EMA | 0.59 | 0.6 | 0.61 |
| 20 day EMA | 0.61 | 0.62 | 0.63 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.59 |
| 12 day SMA | 0.6 | 0.6 | 0.61 |
| 20 day SMA | 0.62 | 0.63 | 0.63 |
| 35 day SMA | 0.6 | 0.6 | 0.61 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.67 | 0.68 | 0.68 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
