Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 345.53 and 358.48
| Daily Target 1 | 343.18 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 356.13333333333 |
| Daily Target 4 | 360.82 |
| Daily Target 5 | 369.08 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 352.55 (-1.7%) | 360.85 | 351.45 - 364.40 | 0.3851 times | Fri 20 February 2026 | 358.65 (-1.86%) | 363.00 | 355.10 - 369.80 | 0.3419 times | Thu 19 February 2026 | 365.45 (-0.23%) | 366.50 | 355.05 - 375.60 | 0.8881 times | Wed 18 February 2026 | 366.30 (3.47%) | 350.00 | 350.00 - 376.50 | 2.4627 times | Tue 17 February 2026 | 354.00 (2.88%) | 345.00 | 342.50 - 355.30 | 0.7958 times | Mon 16 February 2026 | 344.10 (-2.8%) | 350.35 | 341.00 - 350.65 | 0.4326 times | Fri 13 February 2026 | 354.00 (-2.65%) | 359.05 | 353.00 - 365.05 | 0.5342 times | Thu 12 February 2026 | 363.65 (1.35%) | 362.10 | 353.85 - 368.50 | 0.9026 times | Wed 11 February 2026 | 358.80 (-0.55%) | 361.85 | 351.05 - 366.50 | 1.3135 times | Tue 10 February 2026 | 360.80 (4.46%) | 339.05 | 339.05 - 373.00 | 1.9435 times | Mon 09 February 2026 | 345.40 (9.44%) | 328.80 | 320.45 - 353.60 | 1.9297 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 345.53 and 358.48
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 356.13333333333 |
| Weekly Target 4 | 360.82 |
| Weekly Target 5 | 369.08 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 352.55 (-1.7%) | 360.85 | 351.45 - 364.40 | 0.1289 times | Fri 20 February 2026 | 358.65 (1.31%) | 350.35 | 341.00 - 376.50 | 1.6473 times | Fri 13 February 2026 | 354.00 (12.17%) | 328.80 | 320.45 - 373.00 | 2.2173 times | Fri 06 February 2026 | 315.60 (-4.88%) | 342.95 | 308.60 - 348.75 | 1.6455 times | Fri 30 January 2026 | 331.80 (4.54%) | 318.00 | 308.20 - 336.75 | 0.9638 times | Fri 23 January 2026 | 317.40 (-8.35%) | 344.75 | 314.10 - 346.00 | 0.8786 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 1.0192 times | Fri 09 January 2026 | 378.20 (-7.16%) | 398.75 | 377.00 - 408.00 | 0.4922 times | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.4022 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.605 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.4649 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 330.58 and 398.48
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 345.88333333333 |
| Monthly Target 4 | 383.17 |
| Monthly Target 5 | 413.78 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 352.55 (6.25%) | 342.95 | 308.60 - 376.50 | 0.5228 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.3246 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2723 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4275 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3393 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.791 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.2049 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.1301 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.1114 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.876 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7332 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 359.39 |
| 12 day DMA | 353.28 |
| 20 day DMA | 342.38 |
| 35 day DMA | 347.26 |
| 50 day DMA | 362.58 |
| 100 day DMA | 398.27 |
| 150 day DMA | 438.4 |
| 200 day DMA | 462.83 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.92 | 359.1 | 359.32 |
| 12 day EMA | 352.52 | 352.51 | 351.39 |
| 20 day EMA | 350.12 | 349.86 | 348.93 |
| 35 day EMA | 356.52 | 356.75 | 356.64 |
| 50 day EMA | 364.19 | 364.66 | 364.91 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.39 | 357.7 | 356.77 |
| 12 day SMA | 353.28 | 350.68 | 348.33 |
| 20 day SMA | 342.38 | 340.26 | 338.19 |
| 35 day SMA | 347.26 | 348.82 | 350.17 |
| 50 day SMA | 362.58 | 363.33 | 363.89 |
| 100 day SMA | 398.27 | 399.39 | 400.65 |
| 150 day SMA | 438.4 | 440.24 | 442.03 |
| 200 day SMA | 462.83 | 463.05 | 463.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.