Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 354.5 and 363.25
| Daily Target 1 | 352.82 |
| Daily Target 2 | 356.18 |
| Daily Target 3 | 361.56666666667 |
| Daily Target 4 | 364.93 |
| Daily Target 5 | 370.32 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 359.55 (-1.61%) | 366.50 | 358.20 - 366.95 | 0.381 times | Wed 22 April 2026 | 365.45 (1.43%) | 362.50 | 354.05 - 367.00 | 0.5813 times | Tue 21 April 2026 | 360.30 (-0.65%) | 362.00 | 360.00 - 370.85 | 1.2739 times | Mon 20 April 2026 | 362.65 (1.73%) | 361.45 | 347.05 - 371.80 | 2.0488 times | Fri 17 April 2026 | 356.50 (3.32%) | 349.75 | 345.55 - 361.85 | 1.0685 times | Thu 16 April 2026 | 345.05 (1.9%) | 345.20 | 338.25 - 348.25 | 0.9296 times | Wed 15 April 2026 | 338.60 (4.49%) | 325.05 | 325.05 - 340.95 | 1.0022 times | Mon 13 April 2026 | 324.05 (-0.63%) | 311.55 | 311.00 - 329.30 | 0.9414 times | Fri 10 April 2026 | 326.10 (1.84%) | 321.60 | 321.60 - 332.65 | 0.5803 times | Thu 09 April 2026 | 320.20 (-0.33%) | 324.00 | 319.00 - 331.50 | 1.1931 times | Wed 08 April 2026 | 321.25 (8.44%) | 319.90 | 304.10 - 322.95 | 1.4762 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 340.93 and 365.68
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 359.46666666667 |
| Weekly Target 4 | 371.88 |
| Weekly Target 5 | 384.22 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 359.55 (0.86%) | 361.45 | 347.05 - 371.80 | 1.1413 times | Fri 17 April 2026 | 356.50 (9.32%) | 311.55 | 311.00 - 361.85 | 1.0499 times | Fri 10 April 2026 | 326.10 (9.52%) | 301.75 | 288.65 - 332.65 | 1.1819 times | Thu 02 April 2026 | 297.75 (8.73%) | 264.35 | 256.05 - 299.80 | 1.4349 times | Fri 27 March 2026 | 273.85 (-3.37%) | 281.95 | 265.90 - 296.75 | 0.9526 times | Fri 20 March 2026 | 283.40 (-9.3%) | 298.05 | 267.00 - 298.05 | 2.0281 times | Fri 13 March 2026 | 312.45 (-1.44%) | 311.05 | 300.30 - 340.00 | 0.5293 times | Fri 06 March 2026 | 317.00 (-6.72%) | 301.15 | 301.15 - 333.10 | 0.5287 times | Fri 27 February 2026 | 339.85 (-5.24%) | 360.85 | 338.35 - 364.40 | 0.2865 times | Fri 20 February 2026 | 358.65 (1.31%) | 350.35 | 341.00 - 376.50 | 0.8668 times | Fri 13 February 2026 | 354.00 (12.17%) | 328.80 | 320.45 - 373.00 | 1.1667 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 312.98 and 418.38
| Monthly Target 1 | 227.18 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 332.58333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 359.55 (39.74%) | 275.00 | 266.40 - 371.80 | 0.8679 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 0.9424 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.652 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.377 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.3163 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4965 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3941 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.9187 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.5609 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.474 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.2908 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 360.89 |
| 12 day DMA | 339.66 |
| 20 day DMA | 316.83 |
| 35 day DMA | 312.52 |
| 50 day DMA | 324.38 |
| 100 day DMA | 348.86 |
| 150 day DMA | 383.85 |
| 200 day DMA | 424.33 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.36 | 356.26 | 351.67 |
| 12 day EMA | 341.85 | 338.63 | 333.75 |
| 20 day EMA | 331.14 | 328.15 | 324.23 |
| 35 day EMA | 327.79 | 325.92 | 323.59 |
| 50 day EMA | 328.12 | 326.84 | 325.26 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.89 | 357.99 | 352.62 |
| 12 day SMA | 339.66 | 334.59 | 328.95 |
| 20 day SMA | 316.83 | 313.02 | 308.96 |
| 35 day SMA | 312.52 | 312.22 | 311.67 |
| 50 day SMA | 324.38 | 323.62 | 322.91 |
| 100 day SMA | 348.86 | 349.47 | 349.97 |
| 150 day SMA | 383.85 | 384.59 | 385.27 |
| 200 day SMA | 424.33 | 425.38 | 426.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.