Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 358.75 and 371.2
| Daily Target 1 | 356.35 |
| Daily Target 2 | 361.15 |
| Daily Target 3 | 368.8 |
| Daily Target 4 | 373.6 |
| Daily Target 5 | 381.25 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 365.95 (-1.76%) | 376.45 | 364.00 - 376.45 | 0.9727 times | Thu 25 April 2024 | 372.50 (6.34%) | 349.70 | 346.10 - 381.70 | 3.2929 times | Wed 24 April 2024 | 350.30 (-2.34%) | 362.95 | 345.10 - 365.00 | 0.9097 times | Tue 23 April 2024 | 358.70 (8.42%) | 338.00 | 338.00 - 363.90 | 1.9768 times | Mon 22 April 2024 | 330.85 (1.43%) | 330.10 | 328.30 - 337.70 | 0.162 times | Fri 19 April 2024 | 326.20 (-0.28%) | 319.50 | 316.00 - 332.25 | 0.248 times | Thu 18 April 2024 | 327.10 (-1.76%) | 337.70 | 325.25 - 338.70 | 0.5668 times | Tue 16 April 2024 | 332.95 (6.36%) | 312.70 | 305.35 - 339.55 | 0.5761 times | Mon 15 April 2024 | 313.05 (-4.57%) | 298.05 | 298.05 - 321.50 | 1.1958 times | Fri 12 April 2024 | 328.05 (-0.65%) | 331.05 | 325.25 - 332.45 | 0.0992 times | Wed 10 April 2024 | 330.20 (0.32%) | 335.75 | 328.05 - 337.80 | 0.1537 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 347.13 and 400.53
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 358.65 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 412.05 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 365.95 (12.19%) | 330.10 | 328.30 - 381.70 | 2.6484 times | Fri 19 April 2024 | 326.20 (-0.56%) | 298.05 | 298.05 - 339.55 | 0.9366 times | Fri 12 April 2024 | 328.05 (-3.03%) | 340.05 | 325.25 - 346.95 | 0.3525 times | Fri 05 April 2024 | 338.30 (6.97%) | 330.45 | 320.60 - 353.70 | 0.5713 times | Thu 28 March 2024 | 316.25 (1.57%) | 308.25 | 305.85 - 331.40 | 0.2242 times | Fri 22 March 2024 | 311.35 (3.63%) | 301.25 | 289.45 - 317.70 | 0.8929 times | Fri 15 March 2024 | 300.45 (-9.01%) | 332.45 | 275.20 - 336.30 | 1.1218 times | Thu 07 March 2024 | 330.20 (-6.66%) | 352.45 | 321.15 - 352.45 | 0.7313 times | Sat 02 March 2024 | 353.75 (5.79%) | 337.00 | 324.00 - 358.50 | 0.9459 times | Fri 23 February 2024 | 334.40 (-11.8%) | 395.95 | 329.00 - 396.35 | 1.575 times | Fri 16 February 2024 | 379.15 (21.21%) | 314.45 | 282.00 - 379.15 | 2.0605 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 332 and 415.65
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 348.56666666667 |
| Monthly Target 4 | 399.08 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 365.95 (15.72%) | 330.45 | 298.05 - 381.70 | 0.5799 times | Thu 28 March 2024 | 316.25 (-3.55%) | 338.95 | 275.20 - 358.00 | 0.423 times | Thu 29 February 2024 | 327.90 (14.67%) | 295.05 | 282.00 - 396.35 | 1.1762 times | Wed 31 January 2024 | 285.95 (14.98%) | 256.00 | 256.00 - 325.65 | 1.0572 times | Fri 29 December 2023 | 248.70 (21.79%) | 208.50 | 198.65 - 254.00 | 0.9433 times | Thu 30 November 2023 | 204.20 (3.6%) | 200.00 | 190.85 - 218.60 | 0.3324 times | Tue 31 October 2023 | 197.10 (-8.43%) | 215.25 | 179.25 - 230.30 | 0.4207 times | Fri 29 September 2023 | 215.25 (-3%) | 231.95 | 206.20 - 269.55 | 1.0013 times | Thu 31 August 2023 | 221.90 (9.99%) | 201.75 | 194.15 - 235.75 | 1.2735 times | Mon 31 July 2023 | 201.75 (53.68%) | 132.35 | 128.85 - 245.00 | 2.7927 times | Fri 30 June 2023 | 131.28 (40.62%) | 94.01 | 94.00 - 137.40 | 1.7748 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 355.66 |
| 12 day DMA | 338.75 |
| 20 day DMA | 336.57 |
| 35 day DMA | 326.14 |
| 50 day DMA | 332.1 |
| 100 day DMA | 297.77 |
| 150 day DMA | 268.13 |
| 200 day DMA | 254.08 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 352.42 | 342.38 |
| 12 day EMA | 344.79 | 340.94 | 335.2 |
| 20 day EMA | 338.46 | 335.57 | 331.68 |
| 35 day EMA | 335.69 | 333.91 | 331.64 |
| 50 day EMA | 333.34 | 332.01 | 330.36 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.66 | 347.71 | 338.63 |
| 12 day SMA | 338.75 | 335.98 | 333.13 |
| 20 day SMA | 336.57 | 333.64 | 330.59 |
| 35 day SMA | 326.14 | 325.79 | 324.98 |
| 50 day SMA | 332.1 | 330.63 | 329.44 |
| 100 day SMA | 297.77 | 296.15 | 294.49 |
| 150 day SMA | 268.13 | 267.16 | 266.16 |
| 200 day SMA | 254.08 | 253.12 | 252.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.