Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 407.2 and 414.3
| Daily Target 1 | 405.43 |
| Daily Target 2 | 408.97 |
| Daily Target 3 | 412.53333333333 |
| Daily Target 4 | 416.07 |
| Daily Target 5 | 419.63 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.50 (-0.23%) | 415.00 | 409.00 - 416.10 | 1.4752 times | Tue 23 December 2025 | 413.45 (2.64%) | 411.75 | 402.00 - 416.20 | 1.5258 times | Mon 22 December 2025 | 402.80 (4.5%) | 377.05 | 377.05 - 406.30 | 1.4916 times | Fri 19 December 2025 | 385.45 (2.25%) | 381.00 | 377.15 - 387.00 | 0.8322 times | Thu 18 December 2025 | 376.95 (-1%) | 381.60 | 376.50 - 382.50 | 0.6971 times | Wed 17 December 2025 | 380.75 (-2.23%) | 383.35 | 379.80 - 389.75 | 0.9826 times | Tue 16 December 2025 | 389.45 (-1.19%) | 387.00 | 387.00 - 393.35 | 0.7383 times | Mon 15 December 2025 | 394.15 (0.66%) | 392.35 | 387.10 - 396.70 | 0.7957 times | Fri 12 December 2025 | 391.55 (0.44%) | 384.00 | 384.00 - 395.15 | 0.5754 times | Thu 11 December 2025 | 389.85 (0.84%) | 384.70 | 380.60 - 391.25 | 0.8861 times | Wed 10 December 2025 | 386.60 (0.3%) | 388.45 | 385.00 - 392.95 | 1.4262 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 394.78 and 433.93
| Weekly Target 1 | 362.77 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 401.91666666667 |
| Weekly Target 4 | 426.78 |
| Weekly Target 5 | 441.07 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.50 (7.02%) | 377.05 | 377.05 - 416.20 | 0.6471 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.5828 times | Fri 12 December 2025 | 391.55 (0.2%) | 391.95 | 370.00 - 395.15 | 0.893 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.129 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.878 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.5773 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 2.438 times | Fri 07 November 2025 | 422.10 (-3.87%) | 437.20 | 414.20 - 445.00 | 0.6067 times | Fri 31 October 2025 | 439.10 (-0.86%) | 445.35 | 434.40 - 449.80 | 0.7243 times | Thu 23 October 2025 | 442.90 (-0.15%) | 442.50 | 439.60 - 457.00 | 0.5239 times | Fri 17 October 2025 | 443.55 (-0.38%) | 445.25 | 429.00 - 455.00 | 1.2414 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 366.63 and 415.88
| Monthly Target 1 | 351.33 |
| Monthly Target 2 | 381.92 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 449.83 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.50 (-0.28%) | 418.85 | 370.00 - 419.25 | 0.2124 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.3592 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.2997 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.6985 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 1.9471 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 1.881 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 0.9814 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.6567 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.6475 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.3165 times | Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.7526 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 398.23 |
| 12 day DMA | 392.41 |
| 20 day DMA | 395.13 |
| 35 day DMA | 414.62 |
| 50 day DMA | 422.81 |
| 100 day DMA | 460.65 |
| 150 day DMA | 494.57 |
| 200 day DMA | 473.22 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.95 | 398.17 | 390.53 |
| 12 day EMA | 397.96 | 395.32 | 392.02 |
| 20 day EMA | 401.2 | 400.01 | 398.6 |
| 35 day EMA | 410.34 | 410.21 | 410.02 |
| 50 day EMA | 423.33 | 423.77 | 424.19 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.23 | 391.88 | 387.08 |
| 12 day SMA | 392.41 | 389.58 | 387.68 |
| 20 day SMA | 395.13 | 395.57 | 395.94 |
| 35 day SMA | 414.62 | 415.41 | 416.14 |
| 50 day SMA | 422.81 | 423.46 | 424.3 |
| 100 day SMA | 460.65 | 462.01 | 463.43 |
| 150 day SMA | 494.57 | 494.77 | 494.94 |
| 200 day SMA | 473.22 | 473.19 | 473.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.