Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 405.35 and 413
| Daily Target 1 | 399.58 |
| Daily Target 2 | 403.47 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 411.12 |
| Daily Target 5 | 414.88 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.35 (0.39%) | 406.00 | 403.35 - 411.00 | 0.8362 times | Thu 01 January 2026 | 405.75 (-0.33%) | 407.10 | 401.70 - 411.40 | 0.5036 times | Wed 31 December 2025 | 407.10 (0.71%) | 402.00 | 402.00 - 411.00 | 0.7331 times | Tue 30 December 2025 | 404.25 (0.81%) | 394.05 | 394.05 - 411.00 | 0.4303 times | Mon 29 December 2025 | 401.00 (-0.39%) | 396.90 | 394.50 - 406.65 | 1.1442 times | Fri 26 December 2025 | 402.55 (-2.41%) | 409.05 | 400.00 - 411.00 | 0.8044 times | Wed 24 December 2025 | 412.50 (-0.23%) | 415.00 | 409.00 - 416.10 | 1.5371 times | Tue 23 December 2025 | 413.45 (2.64%) | 411.75 | 402.00 - 416.20 | 1.5898 times | Mon 22 December 2025 | 402.80 (4.5%) | 377.05 | 377.05 - 406.30 | 1.5542 times | Fri 19 December 2025 | 385.45 (2.25%) | 381.00 | 377.15 - 387.00 | 0.8672 times | Thu 18 December 2025 | 376.95 (-1%) | 381.60 | 376.50 - 382.50 | 0.7264 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 400.7 and 418.05
| Weekly Target 1 | 386.92 |
| Weekly Target 2 | 397.13 |
| Weekly Target 3 | 404.26666666667 |
| Weekly Target 4 | 414.48 |
| Weekly Target 5 | 421.62 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.4996 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.7514 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.5775 times | Fri 12 December 2025 | 391.55 (0.2%) | 391.95 | 370.00 - 395.15 | 0.8849 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.1187 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.87 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.563 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 2.4159 times | Fri 07 November 2025 | 422.10 (-3.87%) | 437.20 | 414.20 - 445.00 | 0.6012 times | Fri 31 October 2025 | 439.10 (-0.86%) | 445.35 | 434.40 - 449.80 | 0.7177 times | Thu 23 October 2025 | 442.90 (-0.15%) | 442.50 | 439.60 - 457.00 | 0.5191 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 404.53 and 414.23
| Monthly Target 1 | 397.12 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 406.81666666667 |
| Monthly Target 4 | 411.93 |
| Monthly Target 5 | 416.52 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 407.35 (0.06%) | 407.10 | 401.70 - 411.40 | 0.0139 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2757 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4118 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3435 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.8007 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.232 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.1562 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.125 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.899 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7422 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.5091 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 405.09 |
| 12 day DMA | 399.99 |
| 20 day DMA | 395.31 |
| 35 day DMA | 408.27 |
| 50 day DMA | 418.49 |
| 100 day DMA | 450.57 |
| 150 day DMA | 490.81 |
| 200 day DMA | 473.94 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.64 | 404.78 | 404.29 |
| 12 day EMA | 402.55 | 401.68 | 400.94 |
| 20 day EMA | 402.83 | 402.35 | 401.99 |
| 35 day EMA | 409.7 | 409.84 | 410.08 |
| 50 day EMA | 418.93 | 419.4 | 419.96 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.09 | 404.13 | 405.48 |
| 12 day SMA | 399.99 | 398.5 | 397.53 |
| 20 day SMA | 395.31 | 394.61 | 393.99 |
| 35 day SMA | 408.27 | 409.58 | 411.01 |
| 50 day SMA | 418.49 | 419.22 | 420.16 |
| 100 day SMA | 450.57 | 452.44 | 454.23 |
| 150 day SMA | 490.81 | 491.74 | 492.7 |
| 200 day SMA | 473.94 | 473.69 | 473.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.