Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 334.33 and 344.38
| Daily Target 1 | 332.48 |
| Daily Target 2 | 336.17 |
| Daily Target 3 | 342.53333333333 |
| Daily Target 4 | 346.22 |
| Daily Target 5 | 352.58 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.85 (-2.57%) | 348.90 | 338.85 - 348.90 | 0.4764 times | Thu 26 February 2026 | 348.80 (0.68%) | 346.05 | 345.00 - 350.85 | 0.1832 times | Wed 25 February 2026 | 346.45 (0.13%) | 349.65 | 342.70 - 353.30 | 0.2401 times | Tue 24 February 2026 | 346.00 (-1.86%) | 351.55 | 338.35 - 351.55 | 0.9965 times | Mon 23 February 2026 | 352.55 (-1.7%) | 360.85 | 351.45 - 364.40 | 0.5881 times | Fri 20 February 2026 | 358.65 (-1.86%) | 363.00 | 355.10 - 369.80 | 0.5221 times | Thu 19 February 2026 | 365.45 (-0.23%) | 366.50 | 355.05 - 375.60 | 1.3563 times | Wed 18 February 2026 | 366.30 (3.47%) | 350.00 | 350.00 - 376.50 | 3.7612 times | Tue 17 February 2026 | 354.00 (2.88%) | 345.00 | 342.50 - 355.30 | 1.2154 times | Mon 16 February 2026 | 344.10 (-2.8%) | 350.35 | 341.00 - 350.65 | 0.6607 times | Fri 13 February 2026 | 354.00 (-2.65%) | 359.05 | 353.00 - 365.05 | 0.8159 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 326.08 and 352.13
| Weekly Target 1 | 321.48 |
| Weekly Target 2 | 330.67 |
| Weekly Target 3 | 347.53333333333 |
| Weekly Target 4 | 356.72 |
| Weekly Target 5 | 373.58 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.85 (-5.24%) | 360.85 | 338.35 - 364.40 | 0.5228 times | Fri 20 February 2026 | 358.65 (1.31%) | 350.35 | 341.00 - 376.50 | 1.5816 times | Fri 13 February 2026 | 354.00 (12.17%) | 328.80 | 320.45 - 373.00 | 2.1288 times | Fri 06 February 2026 | 315.60 (-4.88%) | 342.95 | 308.60 - 348.75 | 1.5798 times | Fri 30 January 2026 | 331.80 (4.54%) | 318.00 | 308.20 - 336.75 | 0.9254 times | Fri 23 January 2026 | 317.40 (-8.35%) | 344.75 | 314.10 - 346.00 | 0.8435 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 0.9785 times | Fri 09 January 2026 | 378.20 (-7.16%) | 398.75 | 377.00 - 408.00 | 0.4726 times | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.3862 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.5808 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.4464 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 290.28 and 358.18
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 306.8 |
| Monthly Target 3 | 341.65 |
| Monthly Target 4 | 374.7 |
| Monthly Target 5 | 409.55 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.5592 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.3234 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2713 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4258 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.338 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.788 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.1964 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.1219 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.1071 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.8688 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7304 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 346.73 |
| 12 day DMA | 353.32 |
| 20 day DMA | 345.89 |
| 35 day DMA | 341.74 |
| 50 day DMA | 359.09 |
| 100 day DMA | 393.7 |
| 150 day DMA | 431.53 |
| 200 day DMA | 461.72 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.8 | 350.27 | 351 |
| 12 day EMA | 348.81 | 350.44 | 350.74 |
| 20 day EMA | 348.52 | 349.43 | 349.5 |
| 35 day EMA | 355.34 | 356.25 | 356.69 |
| 50 day EMA | 360.3 | 361.13 | 361.63 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.73 | 350.49 | 353.82 |
| 12 day SMA | 353.32 | 354.9 | 355.9 |
| 20 day SMA | 345.89 | 345.42 | 344.57 |
| 35 day SMA | 341.74 | 343.15 | 344.45 |
| 50 day SMA | 359.09 | 359.9 | 360.72 |
| 100 day SMA | 393.7 | 394.98 | 396.1 |
| 150 day SMA | 431.53 | 433.22 | 434.87 |
| 200 day SMA | 461.72 | 462.12 | 462.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.