Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 460.98 and 476.48
| Daily Target 1 | 449.35 |
| Daily Target 2 | 457.1 |
| Daily Target 3 | 464.85 |
| Daily Target 4 | 472.6 |
| Daily Target 5 | 480.35 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 464.85 (1.77%) | 457.10 | 457.10 - 472.60 | 0.2979 times | Mon 03 February 2025 | 456.75 (-5.7%) | 479.40 | 453.70 - 479.40 | 1.6366 times | Fri 31 January 2025 | 484.35 (2.46%) | 472.70 | 469.00 - 486.70 | 0.2756 times | Thu 30 January 2025 | 472.70 (-1.68%) | 479.95 | 465.05 - 492.15 | 0.8603 times | Wed 29 January 2025 | 480.80 (11.48%) | 454.70 | 439.10 - 484.95 | 2.7264 times | Tue 28 January 2025 | 431.30 (-3.46%) | 450.55 | 413.90 - 455.45 | 0.8786 times | Mon 27 January 2025 | 446.75 (-6.07%) | 476.20 | 442.20 - 476.25 | 0.6072 times | Fri 24 January 2025 | 475.60 (-3.05%) | 490.05 | 473.65 - 494.60 | 0.8919 times | Thu 23 January 2025 | 490.55 (-1.34%) | 499.05 | 490.05 - 504.75 | 0.3653 times | Wed 22 January 2025 | 497.20 (-2.46%) | 502.95 | 483.05 - 513.00 | 1.4603 times | Tue 21 January 2025 | 509.75 (-2.74%) | 526.05 | 504.95 - 532.75 | 0.9892 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 446.43 and 472.13
| Weekly Target 1 | 440.28 |
| Weekly Target 2 | 452.57 |
| Weekly Target 3 | 465.98333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 491.68 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 464.85 (-4.03%) | 479.40 | 453.70 - 479.40 | 0.3057 times | Fri 31 January 2025 | 484.35 (1.84%) | 476.20 | 413.90 - 492.15 | 0.8451 times | Fri 24 January 2025 | 475.60 (-8.25%) | 524.65 | 473.65 - 532.75 | 0.676 times | Fri 17 January 2025 | 518.35 (-1.57%) | 515.80 | 488.05 - 525.45 | 0.8431 times | Fri 10 January 2025 | 526.60 (-10.48%) | 588.25 | 510.00 - 588.45 | 1.0742 times | Fri 03 January 2025 | 588.25 (9.87%) | 535.40 | 523.75 - 595.95 | 0.9594 times | Fri 27 December 2024 | 535.40 (-5.9%) | 571.35 | 530.20 - 578.10 | 0.6962 times | Fri 20 December 2024 | 568.95 (-3.62%) | 595.00 | 566.40 - 619.90 | 2.7445 times | Fri 13 December 2024 | 590.30 (-0.82%) | 600.05 | 563.45 - 608.80 | 0.8739 times | Fri 06 December 2024 | 595.20 (7.93%) | 552.00 | 524.90 - 609.95 | 0.982 times | Fri 29 November 2024 | 551.45 (14.4%) | 493.10 | 491.55 - 564.00 | 0.8382 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 446.43 and 472.13
| Monthly Target 1 | 440.28 |
| Monthly Target 2 | 452.57 |
| Monthly Target 3 | 465.98333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 491.68 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 464.85 (-4.03%) | 479.40 | 453.70 - 479.40 | 0.0429 times | Fri 31 January 2025 | 484.35 (-10.87%) | 542.05 | 413.90 - 595.95 | 0.5702 times | Tue 31 December 2024 | 543.45 (-1.45%) | 552.00 | 523.75 - 619.90 | 0.7899 times | Fri 29 November 2024 | 551.45 (5.72%) | 522.00 | 473.55 - 564.00 | 0.3059 times | Thu 31 October 2024 | 521.60 (-8.08%) | 561.20 | 437.05 - 575.40 | 0.3568 times | Mon 30 September 2024 | 567.45 (-9.38%) | 625.00 | 548.05 - 631.25 | 0.4234 times | Fri 30 August 2024 | 626.20 (3.57%) | 611.35 | 540.05 - 694.30 | 1.1973 times | Wed 31 July 2024 | 604.60 (37.72%) | 443.65 | 437.20 - 667.15 | 3.0924 times | Fri 28 June 2024 | 439.00 (12.81%) | 415.00 | 344.30 - 495.00 | 1.3706 times | Fri 31 May 2024 | 389.15 (4.2%) | 376.25 | 374.95 - 438.25 | 1.8507 times | Tue 30 April 2024 | 373.45 (18.09%) | 330.45 | 298.05 - 385.40 | 1.0938 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 471.89 |
| 12 day DMA | 477.89 |
| 20 day DMA | 494.14 |
| 35 day DMA | 523.86 |
| 50 day DMA | 535.26 |
| 100 day DMA | 535.99 |
| 150 day DMA | 551.56 |
| 200 day DMA | 515.88 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.47 | 468.78 | 474.79 |
| 12 day EMA | 478.52 | 481.01 | 485.42 |
| 20 day EMA | 491.71 | 494.54 | 498.52 |
| 35 day EMA | 507.52 | 510.03 | 513.17 |
| 50 day EMA | 525.3 | 527.77 | 530.67 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.89 | 465.18 | 463.18 |
| 12 day SMA | 477.89 | 482.35 | 487.25 |
| 20 day SMA | 494.14 | 498.82 | 503.44 |
| 35 day SMA | 523.86 | 527.28 | 531.1 |
| 50 day SMA | 535.26 | 536.38 | 536.88 |
| 100 day SMA | 535.99 | 537.17 | 538.43 |
| 150 day SMA | 551.56 | 551.39 | 551.24 |
| 200 day SMA | 515.88 | 515.22 | 514.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.