Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 99.15 and 104.9
| Daily Target 1 | 98.18 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 109.68 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.05 (-0.39%) | 102.15 | 102.00 - 107.75 | 1.8708 times | Thu 18 December 2025 | 102.45 (-0.63%) | 105.90 | 102.00 - 105.90 | 0.8943 times | Wed 17 December 2025 | 103.10 (0.34%) | 107.50 | 103.05 - 107.50 | 0.7778 times | Tue 16 December 2025 | 102.75 (-0.68%) | 114.95 | 102.00 - 114.95 | 1.5084 times | Mon 15 December 2025 | 103.45 (-3.86%) | 111.00 | 103.20 - 111.00 | 0.8141 times | Fri 12 December 2025 | 107.60 (4.42%) | 106.50 | 102.35 - 112.00 | 0.9545 times | Thu 11 December 2025 | 103.05 (1.23%) | 104.90 | 102.50 - 107.00 | 0.1475 times | Wed 10 December 2025 | 101.80 (-1.69%) | 115.10 | 101.30 - 115.10 | 1.4683 times | Tue 09 December 2025 | 103.55 (-6.2%) | 123.55 | 102.00 - 123.55 | 0.9901 times | Mon 08 December 2025 | 110.40 (-0.45%) | 124.50 | 107.00 - 124.50 | 0.574 times | Fri 05 December 2025 | 110.90 (2.54%) | 112.00 | 109.00 - 112.00 | 0.3177 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 95.55 and 108.5
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 0.7971 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 0.5619 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3611 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4608 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.3719 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 4.7993 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.769 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.7785 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.0893 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.0111 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7416 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 89.65 and 113.7
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.05 (-7.44%) | 114.25 | 101.30 - 125.35 | 0.4749 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.7672 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7608 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9145 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5573 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4714 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9555 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9219 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4229 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7537 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.5843 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 104.94 |
| 20 day DMA | 106.02 |
| 35 day DMA | 107.49 |
| 50 day DMA | 110.15 |
| 100 day DMA | 124.24 |
| 150 day DMA | 133.58 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.38 | 103.85 |
| 12 day EMA | 104.42 | 104.85 | 105.29 |
| 20 day EMA | 105.77 | 106.16 | 106.55 |
| 35 day EMA | 108.35 | 108.72 | 109.09 |
| 50 day EMA | 110.65 | 111 | 111.35 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.87 | 103.99 |
| 12 day SMA | 104.94 | 105.58 | 105.8 |
| 20 day SMA | 106.02 | 106.31 | 106.46 |
| 35 day SMA | 107.49 | 107.78 | 108 |
| 50 day SMA | 110.15 | 110.52 | 110.97 |
| 100 day SMA | 124.24 | 124.74 | 125.27 |
| 150 day SMA | 133.58 | 133.92 | 134.29 |
| 200 day SMA | 139.57 | 139.9 | 140.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.