Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 139.18 and 154.73
| Daily Target 1 | 126.43 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 141.98333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 157.53 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 146.30 (1.21%) | 137.00 | 132.05 - 147.60 | 0.2581 times | Mon 30 January 2023 | 144.55 (1.3%) | 139.80 | 132.30 - 145.95 | 1.1071 times | Fri 27 January 2023 | 142.70 (-1.04%) | 144.00 | 142.70 - 146.00 | 0.3199 times | Wed 25 January 2023 | 144.20 (1.19%) | 143.15 | 142.65 - 149.80 | 0.581 times | Tue 24 January 2023 | 142.50 (-1.93%) | 145.00 | 142.50 - 149.60 | 2.0278 times | Mon 23 January 2023 | 145.30 (2.25%) | 142.00 | 141.75 - 153.75 | 2.5736 times | Fri 20 January 2023 | 142.10 (0.28%) | 142.50 | 140.05 - 143.00 | 0.6533 times | Thu 19 January 2023 | 141.70 (-1.73%) | 144.00 | 139.30 - 144.00 | 0.2223 times | Wed 18 January 2023 | 144.20 (2.2%) | 142.95 | 136.30 - 144.20 | 1.9617 times | Tue 17 January 2023 | 141.10 (0.82%) | 135.25 | 131.15 - 142.20 | 0.2952 times | Mon 16 January 2023 | 139.95 (1.3%) | 143.40 | 139.50 - 143.40 | 0.1939 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 139.18 and 154.73
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 146.30 (2.52%) | 139.80 | 132.05 - 147.60 | 0.1705 times | Fri 27 January 2023 | 142.70 (0.42%) | 142.00 | 141.75 - 153.75 | 0.6873 times | Fri 20 January 2023 | 142.10 (2.86%) | 143.40 | 131.15 - 144.20 | 0.4155 times | Fri 13 January 2023 | 138.15 (-2.19%) | 141.25 | 138.00 - 144.50 | 0.672 times | Fri 06 January 2023 | 141.25 (-0.53%) | 144.80 | 140.00 - 144.95 | 0.4276 times | Fri 30 December 2022 | 142.00 (1.94%) | 140.00 | 139.10 - 145.00 | 0.5742 times | Fri 23 December 2022 | 139.30 (-2.66%) | 142.50 | 138.00 - 145.50 | 2.3024 times | Fri 16 December 2022 | 143.10 (0.67%) | 142.10 | 136.30 - 147.00 | 1.0274 times | Fri 09 December 2022 | 142.15 (0.64%) | 143.00 | 138.25 - 149.00 | 0.7041 times | Fri 02 December 2022 | 141.25 (-0.56%) | 143.00 | 116.30 - 147.00 | 3.0191 times | Fri 25 November 2022 | 142.05 (0.57%) | 145.60 | 140.00 - 145.95 | 0.9008 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 138.73 and 161.33
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 143.73333333333 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 146.30 (3.03%) | 144.80 | 131.15 - 153.75 | 0.6212 times | Fri 30 December 2022 | 142.00 (2.94%) | 139.00 | 136.30 - 149.00 | 1.313 times | Wed 30 November 2022 | 137.95 (-0.58%) | 137.50 | 116.30 - 170.70 | 1.7295 times | Mon 31 October 2022 | 138.75 (-4.97%) | 150.00 | 125.80 - 150.00 | 0.7424 times | Fri 30 September 2022 | 146.00 (-7.33%) | 159.40 | 144.00 - 167.80 | 1.9589 times | Tue 30 August 2022 | 157.55 (0.74%) | 167.80 | 152.60 - 169.75 | 0.525 times | Fri 29 July 2022 | 156.40 (1.62%) | 157.00 | 150.10 - 174.90 | 0.5843 times | Thu 30 June 2022 | 153.90 (-7.21%) | 164.00 | 138.00 - 179.00 | 0.46 times | Tue 31 May 2022 | 165.85 (-16.39%) | 188.60 | 140.00 - 199.65 | 0.801 times | Fri 29 April 2022 | 198.35 (20.18%) | 174.00 | 168.00 - 223.85 | 1.2647 times | Thu 31 March 2022 | 165.05 (-14.3%) | 195.00 | 161.55 - 195.00 | 5.4247 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 142.73 |
| 20 day DMA | 142.32 |
| 35 day DMA | 142.25 |
| 50 day DMA | 142.05 |
| 100 day DMA | 143.97 |
| 150 day DMA | 148.63 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 143.58 | 143.09 |
| 12 day EMA | 143.38 | 142.85 | 142.54 |
| 20 day EMA | 142.85 | 142.49 | 142.27 |
| 35 day EMA | 142.48 | 142.25 | 142.11 |
| 50 day EMA | 142.35 | 142.19 | 142.09 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 143.85 | 143.36 |
| 12 day SMA | 142.73 | 142.21 | 142.08 |
| 20 day SMA | 142.32 | 142.08 | 141.96 |
| 35 day SMA | 142.25 | 142.1 | 142.03 |
| 50 day SMA | 142.05 | 141.93 | 141.87 |
| 100 day SMA | 143.97 | 144.12 | 144.27 |
| 150 day SMA | 148.63 | 148.63 | 148.69 |
| 200 day SMA | 154.26 | 154.52 | 154.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.