Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 144.18 and 148.68
| Daily Target 1 | 140.62 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 149.62 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.85 (2.93%) | 144.00 | 142.50 - 147.00 | 0.1098 times |
| Thu 14 August 2025 | 141.70 (-1.46%) | 143.80 | 138.05 - 143.80 | 0.4846 times |
| Wed 13 August 2025 | 143.80 (3.01%) | 165.90 | 135.50 - 165.90 | 0.3224 times |
| Tue 12 August 2025 | 139.60 (3.03%) | 148.15 | 135.50 - 148.15 | 0.3145 times |
| Mon 11 August 2025 | 135.50 (-1.09%) | 134.30 | 132.30 - 144.95 | 1.5241 times |
| Fri 08 August 2025 | 137.00 (-2.21%) | 144.95 | 136.90 - 144.95 | 1.9988 times |
| Thu 07 August 2025 | 140.10 (-3.61%) | 145.35 | 138.20 - 145.35 | 1.0731 times |
| Wed 06 August 2025 | 145.35 (3.12%) | 147.85 | 142.05 - 147.95 | 3.0917 times |
| Tue 05 August 2025 | 140.95 (-0.81%) | 154.95 | 138.10 - 154.95 | 0.7526 times |
| Mon 04 August 2025 | 142.10 (-1.29%) | 149.95 | 141.50 - 149.95 | 0.3284 times |
| Fri 01 August 2025 | 143.95 (-2.83%) | 147.45 | 141.40 - 157.50 | 3.3468 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 144.18 and 148.68
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.85 (2.93%) | 144.00 | 142.50 - 147.00 | 0.011 times |
| Thu 14 August 2025 | 141.70 (3.43%) | 134.30 | 132.30 - 165.90 | 0.2642 times |
| Fri 08 August 2025 | 137.00 (-4.83%) | 149.95 | 136.90 - 154.95 | 0.7233 times |
| Fri 01 August 2025 | 143.95 (-3.36%) | 140.00 | 140.00 - 157.50 | 0.7522 times |
| Fri 25 July 2025 | 148.95 (-0.87%) | 149.50 | 145.00 - 158.00 | 0.3719 times |
| Fri 18 July 2025 | 150.25 (1.28%) | 149.05 | 148.00 - 160.00 | 4.328 times |
| Fri 11 July 2025 | 148.35 (-1.36%) | 150.00 | 148.00 - 152.95 | 0.2992 times |
| Fri 04 July 2025 | 150.40 (-6.58%) | 161.00 | 146.05 - 161.00 | 0.9967 times |
| Fri 27 June 2025 | 161.00 (10.73%) | 161.85 | 144.55 - 161.95 | 1.7233 times |
| Thu 19 June 2025 | 145.40 (-2.19%) | 164.65 | 144.00 - 164.65 | 0.5303 times |
| Fri 13 June 2025 | 148.65 (-1.72%) | 153.00 | 144.15 - 163.30 | 0.7475 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 122.28 and 155.88
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 145.85 (-1.55%) | 147.45 | 132.30 - 165.90 | 0.3139 times |
| Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4098 times |
| Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9155 times |
| Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.8833 times |
| Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.3633 times |
| Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7221 times |
| Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.5599 times |
| Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.6796 times |
| Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 1.0706 times |
| Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 2.0821 times |
| Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 2.4055 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 142 |
| 20 day DMA | 144.15 |
| 35 day DMA | 147.04 |
| 50 day DMA | 148.34 |
| 100 day DMA | 151.54 |
| 150 day DMA | 160.49 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 141.05 | 140.73 |
| 12 day EMA | 142.63 | 142.04 | 142.1 |
| 20 day EMA | 143.86 | 143.65 | 143.86 |
| 35 day EMA | 145.85 | 145.85 | 146.09 |
| 50 day EMA | 148.03 | 148.12 | 148.38 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 139.52 | 139.2 |
| 12 day SMA | 142 | 141.81 | 142.01 |
| 20 day SMA | 144.15 | 144.37 | 144.87 |
| 35 day SMA | 147.04 | 147.47 | 147.72 |
| 50 day SMA | 148.34 | 148.49 | 148.7 |
| 100 day SMA | 151.54 | 151.67 | 151.82 |
| 150 day SMA | 160.49 | 160.79 | 161.16 |
| 200 day SMA | 168.95 | 169.22 | 169.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.