Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 69 and 71
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.67 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.3552 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.6147 times | Mon 30 March 2026 | 66.00 (6.14%) | 63.45 | 56.20 - 66.00 | 1.0894 times | Fri 27 March 2026 | 62.18 (-6.51%) | 66.52 | 60.20 - 69.88 | 0.2116 times | Wed 25 March 2026 | 66.51 (3.76%) | 66.88 | 63.00 - 66.88 | 2.9908 times | Tue 24 March 2026 | 64.10 (-1.88%) | 69.99 | 61.25 - 69.99 | 1.3953 times | Mon 23 March 2026 | 65.33 (-13.47%) | 70.20 | 63.31 - 89.50 | 1.6084 times | Fri 20 March 2026 | 75.50 (-3.19%) | 84.00 | 73.11 - 84.00 | 0.3753 times | Thu 19 March 2026 | 77.99 (-3.23%) | 82.80 | 77.99 - 82.80 | 0.3661 times | Wed 18 March 2026 | 80.59 (4.76%) | 72.02 | 72.02 - 90.93 | 0.9932 times | Tue 17 March 2026 | 76.93 (-2.5%) | 78.88 | 69.25 - 78.89 | 0.1627 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 63.1 and 79.3
| Weekly Target 1 | 50 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6828 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.0575 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 1.0071 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2503 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6305 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.6191 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8811 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.381 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.1045 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3861 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6182 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 67.67 and 74.73
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.0568 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9366 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7034 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6761 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8221 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.2091 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.944 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1347 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6915 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.8257 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1855 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 71.17 |
| 20 day DMA | 74.68 |
| 35 day DMA | 81.28 |
| 50 day DMA | 85.68 |
| 100 day DMA | 95.08 |
| 150 day DMA | 105.75 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 67.7 | 66.55 |
| 12 day EMA | 70.92 | 71.09 | 71.29 |
| 20 day EMA | 74.29 | 74.74 | 75.24 |
| 35 day EMA | 79.45 | 80.01 | 80.6 |
| 50 day EMA | 84.67 | 85.27 | 85.89 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 65.76 | 64.82 |
| 12 day SMA | 71.17 | 72.03 | 72.91 |
| 20 day SMA | 74.68 | 75.3 | 76.2 |
| 35 day SMA | 81.28 | 82.05 | 82.84 |
| 50 day SMA | 85.68 | 86.13 | 86.68 |
| 100 day SMA | 95.08 | 95.44 | 95.84 |
| 150 day SMA | 105.75 | 106.24 | 106.73 |
| 200 day SMA | 116.25 | 116.68 | 117.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.