Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 174.25 and 195.7
| Daily Target 1 | 169.85 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 191.3 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 212.75 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.45 (-2.37%) | 203.95 | 182.50 - 203.95 | 0.9641 times | Thu 23 January 2025 | 192.00 (3.11%) | 196.95 | 188.40 - 196.95 | 1.773 times | Wed 22 January 2025 | 186.20 (-3.6%) | 199.80 | 186.00 - 199.80 | 0.1042 times | Tue 21 January 2025 | 193.15 (0.21%) | 193.10 | 191.00 - 208.35 | 1.5316 times | Mon 20 January 2025 | 192.75 (-1.08%) | 199.95 | 191.25 - 199.95 | 0.2287 times | Fri 17 January 2025 | 194.85 (-3.23%) | 204.80 | 191.00 - 204.90 | 0.3665 times | Thu 16 January 2025 | 201.35 (6.56%) | 208.90 | 185.55 - 208.90 | 2.5981 times | Wed 15 January 2025 | 188.95 (0.99%) | 188.00 | 188.00 - 194.00 | 1.8014 times | Tue 14 January 2025 | 187.10 (1.24%) | 197.50 | 184.10 - 197.50 | 0.2982 times | Mon 13 January 2025 | 184.80 (-2.74%) | 190.00 | 182.00 - 208.90 | 0.3341 times | Fri 10 January 2025 | 190.00 (-3.28%) | 196.25 | 190.00 - 196.25 | 0.2687 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 172.05 and 197.9
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 177.18 |
| Weekly Target 3 | 192.76666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.45 (-3.8%) | 199.95 | 182.50 - 208.35 | 0.8761 times | Fri 17 January 2025 | 194.85 (2.55%) | 190.00 | 182.00 - 208.90 | 1.0277 times | Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.3338 times | Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.3341 times | Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.4428 times | Fri 20 December 2024 | 199.90 (-0.79%) | 201.50 | 193.35 - 209.00 | 0.7503 times | Fri 13 December 2024 | 201.50 (0.22%) | 202.10 | 197.10 - 209.50 | 2.4331 times | Fri 06 December 2024 | 201.05 (5.82%) | 197.95 | 185.80 - 206.80 | 1.336 times | Fri 29 November 2024 | 190.00 (3.68%) | 182.10 | 176.25 - 194.80 | 1.312 times | Fri 22 November 2024 | 183.25 (0.36%) | 184.95 | 177.15 - 193.45 | 1.1541 times | Thu 14 November 2024 | 182.60 (-3.05%) | 186.00 | 175.00 - 198.45 | 1.7633 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 170.88 and 198.58
| Monthly Target 1 | 165.35 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 193.05 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 187.45 (-4.85%) | 200.00 | 182.00 - 209.70 | 0.2451 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.5054 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 0.9829 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.1356 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 0.939 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.0779 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.5429 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.3201 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.7639 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.4872 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3301 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 191.25 |
| 20 day DMA | 191.38 |
| 35 day DMA | 194.44 |
| 50 day DMA | 192.19 |
| 100 day DMA | 200.15 |
| 150 day DMA | 204.4 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 191.29 | 190.93 |
| 12 day EMA | 191.11 | 191.77 | 191.73 |
| 20 day EMA | 191.67 | 192.11 | 192.12 |
| 35 day EMA | 191.63 | 191.88 | 191.87 |
| 50 day EMA | 191.81 | 191.99 | 191.99 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 191.79 | 193.66 |
| 12 day SMA | 191.25 | 192.03 | 191.83 |
| 20 day SMA | 191.38 | 191.53 | 191.4 |
| 35 day SMA | 194.44 | 194.53 | 194.59 |
| 50 day SMA | 192.19 | 192.24 | 192.14 |
| 100 day SMA | 200.15 | 200.39 | 200.58 |
| 150 day SMA | 204.4 | 204.49 | 204.52 |
| 200 day SMA | 204.92 | 205.01 | 205.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.