Sagarsoft (540143) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sagarsoft 540143
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sagarsoft 540143 Current Price 19 Jan, 2022
Closed at:229.20 which is 1.91% from previous closing of 224.90Opened at: 234.00 & Moved in a range of 226.25 to 241.95
With a volume of 0.0028M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 229.20 | 234.00 | 241.95 | 226.25 |
| 18 Tue Jan | 224.90 | 221.20 | 231.90 | 221.20 |
| 17 Mon Jan | 229.55 | 226.60 | 234.00 | 226.60 |
| 14 Fri Jan | 226.60 | 239.00 | 239.00 | 224.10 |
| 13 Thu Jan | 230.45 | 239.90 | 239.90 | 224.05 |
Sagarsoft Technical analysis by Moving Averages
12 DMA for Sagarsoft is at 227.45 and it is moving sideways, and its daily trend is not clear.
| Date | Sagarsoft SMA (12 day) | Sagarsoft EMA (12 Day) |
| 19 January 2022 | 227.45 | 226.66 |
| 18 January 2022 | 227.73 | 226.2 |
| 17 January 2022 | 227.55 | 226.44 |
| 14 January 2022 | 226.73 | 225.88 |
| 13 January 2022 | 226.17 | 225.75 |
20 DMA for Sagarsoft is at 224.77 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Sagarsoft SMA (20 day) | Sagarsoft EMA (20 Day) |
| 19 January 2022 | 224.77 | 222.5 |
| 18 January 2022 | 224 | 221.79 |
| 17 January 2022 | 223.36 | 221.46 |
| 14 January 2022 | 221.52 | 220.61 |
| 13 January 2022 | 220.44 | 219.98 |
35 DMA for Sagarsoft is at 211.3 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Sagarsoft SMA (35 day) | Sagarsoft EMA (35 Day) |
| 19 January 2022 | 211.3 | 215.26 |
| 18 January 2022 | 209.46 | 214.44 |
| 17 January 2022 | 207.8 | 213.82 |
| 14 January 2022 | 205.59 | 212.89 |
| 13 January 2022 | 203.56 | 212.08 |
50 DMA for Sagarsoft is at 199.08 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Sagarsoft SMA (50 day) | Sagarsoft EMA (50 Day) |
| 19 January 2022 | 199.08 | 211.13 |
| 18 January 2022 | 198.43 | 210.39 |
| 17 January 2022 | 197.85 | 209.8 |
| 14 January 2022 | 197.26 | 208.99 |
| 13 January 2022 | 196.62 | 208.27 |
100 DMA for Sagarsoft is at 202.19 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Sagarsoft SMA (100 day) | Sagarsoft EMA (100 Day) |
| 19 January 2022 | 202.19 | 203.95 |
| 18 January 2022 | 202.02 | 203.44 |
| 17 January 2022 | 201.97 | 203.01 |
| 14 January 2022 | 201.83 | 202.47 |
| 13 January 2022 | 201.64 | 201.98 |
150 DMA for Sagarsoft is at 217.19 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Sagarsoft SMA (150 day) | Sagarsoft EMA (150 Day) |
| 19 January 2022 | 217.19 | 191.07 |
| 18 January 2022 | 217.52 | 190.56 |
| 17 January 2022 | 217.85 | 190.1 |
| 14 January 2022 | 218.05 | 189.57 |
| 13 January 2022 | 218.2 | 189.07 |
200 DMA for Sagarsoft is at 197.19 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Sagarsoft SMA (200 day) | Sagarsoft EMA (200 Day) |
| 19 January 2022 | 197.19 | 181.32 |
| 18 January 2022 | 196.42 | 180.84 |
| 17 January 2022 | 195.67 | 180.39 |
| 14 January 2022 | 194.91 | 179.89 |
| 13 January 2022 | 194.18 | 179.42 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Sagarsoft
76 80 85 156 165 188 199 209 220 231 247 260 274 97Sagarsoft seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sagarsoft in intra day trading.
Sagarsoft (540143) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 219 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 215
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Sagarsoft Weekly charts
Sagarsoft Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.