Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 88.34 and 96.29
| Daily Target 1 | 86.91 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 94.856666666667 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 102.81 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-2.58%) | 99.95 | 92.00 - 99.95 | 0.3936 times | Wed 11 February 2026 | 95.07 (1.92%) | 103.00 | 94.20 - 103.00 | 0.8422 times | Tue 10 February 2026 | 93.28 (-3.84%) | 92.50 | 92.15 - 101.50 | 1.9842 times | Mon 09 February 2026 | 97.00 (-0.8%) | 97.78 | 90.55 - 97.78 | 2.2156 times | Fri 06 February 2026 | 97.78 (1.15%) | 96.67 | 96.67 - 98.00 | 0.0684 times | Thu 05 February 2026 | 96.67 (-0.85%) | 92.10 | 92.10 - 98.99 | 1.2457 times | Wed 04 February 2026 | 97.50 (2.63%) | 95.00 | 92.05 - 97.50 | 0.7801 times | Tue 03 February 2026 | 95.00 (5.54%) | 106.99 | 92.42 - 106.99 | 1.5194 times | Mon 02 February 2026 | 90.01 (-5.25%) | 102.74 | 85.30 - 102.74 | 0.4888 times | Sun 01 February 2026 | 95.00 (3.9%) | 107.99 | 93.01 - 107.99 | 0.462 times | Fri 30 January 2026 | 91.43 (-5.34%) | 102.99 | 90.35 - 102.99 | 0.4493 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 85.36 and 97.81
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-5.28%) | 97.78 | 90.55 - 103.00 | 1.2886 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.0821 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3782 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6057 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.6461 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8177 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 0.9546 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6431 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.5156 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.0683 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.6866 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 77.62 and 100.31
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (1.3%) | 107.99 | 85.30 - 107.99 | 0.3862 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6113 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7433 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.9974 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8536 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.026 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6253 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.6508 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.0719 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 1.0343 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.5963 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 94.83 |
| 20 day DMA | 95.52 |
| 35 day DMA | 97.74 |
| 50 day DMA | 99.94 |
| 100 day DMA | 108.16 |
| 150 day DMA | 119.77 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 95.34 | 95.47 |
| 12 day EMA | 95.19 | 95.66 | 95.77 |
| 20 day EMA | 96.03 | 96.39 | 96.53 |
| 35 day EMA | 97.97 | 98.28 | 98.47 |
| 50 day EMA | 100.09 | 100.39 | 100.61 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 95.96 | 96.45 |
| 12 day SMA | 94.83 | 95.36 | 95.41 |
| 20 day SMA | 95.52 | 95.66 | 95.59 |
| 35 day SMA | 97.74 | 98.07 | 98.3 |
| 50 day SMA | 99.94 | 100.19 | 100.54 |
| 100 day SMA | 108.16 | 108.55 | 108.93 |
| 150 day SMA | 119.77 | 120.16 | 120.53 |
| 200 day SMA | 128.25 | 128.66 | 128.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.