Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 90.73 and 95.29
| Daily Target 1 | 89.97 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 94.526666666667 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 99.09 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.02 (-4.65%) | 97.56 | 93.00 - 97.56 | 0.4083 times | Thu 12 November 2026 | 97.56 (6.1%) | 93.80 | 93.80 - 98.60 | 1.1354 times | Wed 11 November 2026 | 91.95 (0.99%) | 91.96 | 91.95 - 91.96 | 0.0174 times | Mon 09 November 2026 | 91.05 (5.49%) | 91.05 | 91.05 - 91.05 | 0.1456 times | Fri 30 October 2026 | 86.31 (-2.91%) | 86.00 | 86.00 - 86.50 | 0.2912 times | Thu 29 October 2026 | 88.90 (-1.22%) | 95.50 | 87.00 - 95.50 | 2.1299 times | Wed 28 October 2026 | 90.00 (-5.26%) | 95.00 | 90.00 - 95.00 | 0.2556 times | Tue 27 October 2026 | 95.00 (15.49%) | 90.00 | 82.26 - 95.89 | 0.1203 times | Mon 26 October 2026 | 82.26 (-3.79%) | 85.50 | 82.25 - 87.98 | 0.7247 times | Fri 23 October 2026 | 85.50 (-2.35%) | 83.00 | 83.00 - 86.00 | 4.7717 times | Thu 22 October 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.004 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 92.04 and 99.59
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 94.223333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.02 (7.77%) | 91.05 | 91.05 - 98.60 | 0.495 times | Fri 30 October 2026 | 86.31 (0.95%) | 85.50 | 82.25 - 95.89 | 1.0214 times | Fri 23 October 2026 | 85.50 (-5.34%) | 90.10 | 83.00 - 90.10 | 1.4496 times | Fri 16 October 2026 | 90.32 (-1.83%) | 89.75 | 89.00 - 104.90 | 0.5032 times | Tue 06 October 2026 | 92.00 (0.22%) | 91.80 | 89.00 - 92.00 | 0.3075 times | Thu 01 October 2026 | 91.80 (-2.23%) | 86.90 | 82.02 - 97.00 | 1.4798 times | Fri 25 September 2026 | 93.89 (1.05%) | 87.40 | 85.00 - 97.95 | 0.796 times | Fri 18 September 2026 | 92.91 (3.23%) | 93.00 | 84.00 - 106.68 | 0.875 times | Fri 11 September 2026 | 90.00 (-7.1%) | 109.00 | 88.00 - 109.00 | 1.7543 times | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 1.3183 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.9227 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 92.04 and 99.59
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.02 (7.77%) | 91.05 | 91.05 - 98.60 | 0.0753 times | Fri 30 October 2026 | 86.31 (-9.34%) | 93.94 | 82.25 - 104.90 | 0.5725 times | Tue 29 September 2026 | 95.20 (-2.24%) | 97.38 | 82.02 - 109.00 | 0.8357 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.221 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3917 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.2098 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8884 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.9054 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0851 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.815 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7833 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.43 |
| 35 day DMA | 91.47 |
| 50 day DMA | 93.01 |
| 100 day DMA | 85.35 |
| 150 day DMA | 81.66 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.59 | 90.1 |
| 12 day EMA | 91.27 | 90.95 | 89.75 |
| 20 day EMA | 91.15 | 90.95 | 90.25 |
| 35 day EMA | 91.9 | 91.83 | 91.49 |
| 50 day EMA | 93.07 | 93.07 | 92.89 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.15 | 89.64 |
| 12 day SMA | 89.76 | 89.52 | 88.91 |
| 20 day SMA | 90.43 | 90.37 | 90.26 |
| 35 day SMA | 91.47 | 91.64 | 91.56 |
| 50 day SMA | 93.01 | 93.05 | 93.01 |
| 100 day SMA | 85.35 | 85.11 | 84.83 |
| 150 day SMA | 81.66 | 81.56 | 81.45 |
| 200 day SMA | 83.9 | 83.95 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.