Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 194.45 and 205.6
Daily Target 1 | 185.8 |
Daily Target 2 | 191.95 |
Daily Target 3 | 196.95 |
Daily Target 4 | 203.1 |
Daily Target 5 | 208.1 |
Daily price and volume Sagarsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.10 (0.94%) | 196.00 | 190.80 - 201.95 | 2.0404 times | Wed 27 March 2024 | 196.25 (-1.48%) | 203.80 | 191.15 - 203.80 | 0.557 times | Tue 26 March 2024 | 199.20 (1.63%) | 190.60 | 190.60 - 203.95 | 0.6474 times | Fri 22 March 2024 | 196.00 (0.26%) | 198.95 | 190.70 - 198.95 | 0.3723 times | Thu 21 March 2024 | 195.50 (0.75%) | 197.90 | 190.35 - 197.95 | 0.2068 times | Wed 20 March 2024 | 194.05 (0.15%) | 194.00 | 189.00 - 194.50 | 1.7191 times | Tue 19 March 2024 | 193.75 (0.39%) | 186.00 | 186.00 - 197.40 | 0.5426 times | Mon 18 March 2024 | 193.00 (1.93%) | 189.10 | 189.10 - 197.70 | 1.5036 times | Fri 15 March 2024 | 189.35 (-2.37%) | 194.00 | 189.00 - 194.00 | 1.9471 times | Thu 14 March 2024 | 193.95 (3.99%) | 192.95 | 187.00 - 195.75 | 0.4637 times | Wed 13 March 2024 | 186.50 (-4.19%) | 194.65 | 184.95 - 195.00 | 2.5464 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 194.35 and 207.7
Weekly Target 1 | 184.2 |
Weekly Target 2 | 191.15 |
Weekly Target 3 | 197.55 |
Weekly Target 4 | 204.5 |
Weekly Target 5 | 210.9 |
Weekly price and volumes for Sagarsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.10 (1.07%) | 190.60 | 190.60 - 203.95 | 0.2592 times | Fri 22 March 2024 | 196.00 (3.51%) | 189.10 | 186.00 - 198.95 | 0.3471 times | Fri 15 March 2024 | 189.35 (-4.2%) | 206.50 | 184.95 - 206.50 | 1.1151 times | Thu 07 March 2024 | 197.65 (2.28%) | 198.00 | 192.00 - 210.00 | 0.4718 times | Sat 02 March 2024 | 193.25 (-4.9%) | 213.00 | 191.45 - 213.00 | 1.2663 times | Fri 23 February 2024 | 203.20 (2.63%) | 200.75 | 192.00 - 214.70 | 1.2733 times | Fri 16 February 2024 | 198.00 (-2.68%) | 204.00 | 194.55 - 210.00 | 1.4615 times | Fri 09 February 2024 | 203.45 (8.77%) | 195.90 | 184.00 - 203.60 | 2.0109 times | Fri 02 February 2024 | 187.05 (1.11%) | 186.05 | 183.00 - 202.80 | 1.1214 times | Thu 25 January 2024 | 185.00 (-3.62%) | 200.00 | 180.05 - 200.00 | 0.6734 times | Fri 19 January 2024 | 191.95 (-3.83%) | 204.00 | 183.05 - 208.60 | 1.2489 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 179 and 204.05
Monthly Target 1 | 172.63 |
Monthly Target 2 | 185.37 |
Monthly Target 3 | 197.68333333333 |
Monthly Target 4 | 210.42 |
Monthly Target 5 | 222.73 |
Monthly price and volumes Sagarsoft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3499 times | Thu 29 February 2024 | 195.90 (2.57%) | 191.00 | 184.00 - 214.70 | 0.9193 times | Wed 31 January 2024 | 191.00 (-3.75%) | 202.45 | 180.05 - 210.00 | 0.8008 times | Fri 29 December 2023 | 198.45 (39.9%) | 146.70 | 138.00 - 254.70 | 3.8836 times | Thu 30 November 2023 | 141.85 (-0.46%) | 144.90 | 130.00 - 153.95 | 0.6926 times | Tue 31 October 2023 | 142.50 (1.97%) | 139.10 | 126.60 - 154.00 | 0.6385 times | Fri 29 September 2023 | 139.75 (-0.6%) | 142.80 | 133.45 - 153.80 | 0.3841 times | Thu 31 August 2023 | 140.60 (0.72%) | 147.80 | 136.00 - 156.90 | 0.66 times | Mon 31 July 2023 | 139.60 (-2.72%) | 138.35 | 122.80 - 151.95 | 1.2426 times | Fri 30 June 2023 | 143.50 (-0.55%) | 156.95 | 140.00 - 156.95 | 0.4287 times | Wed 31 May 2023 | 144.30 (3.7%) | 142.95 | 131.05 - 163.00 | 0.9936 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
DMA period | DMA value |
5 day DMA | 197.01 |
12 day DMA | 194.19 |
20 day DMA | 195.62 |
35 day DMA | 198.13 |
50 day DMA | 195.65 |
100 day DMA | 183.58 |
150 day DMA | 168.92 |
200 day DMA | 162.14 |
EMA (exponential moving average) of Sagarsoft 540143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.83 | 196.2 | 196.17 |
12 day EMA | 195.95 | 195.56 | 195.43 |
20 day EMA | 196.06 | 195.84 | 195.8 |
35 day EMA | 195.55 | 195.4 | 195.35 |
50 day EMA | 195.77 | 195.67 | 195.65 |
SMA (simple moving average) of Sagarsoft 540143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.01 | 196.2 | 195.7 |
12 day SMA | 194.19 | 193.94 | 194.05 |
20 day SMA | 195.62 | 195.57 | 195.67 |
35 day SMA | 198.13 | 198.02 | 197.81 |
50 day SMA | 195.65 | 195.55 | 195.59 |
100 day SMA | 183.58 | 183.02 | 182.5 |
150 day SMA | 168.92 | 168.53 | 168.15 |
200 day SMA | 162.14 | 161.87 | 161.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.