Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 79.51 and 87.51
| Daily Target 1 | 73.67 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 81.67 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 89.67 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.7776 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1604 times | Wed 08 April 2026 | 84.36 (5.46%) | 91.90 | 80.49 - 91.90 | 0.5807 times | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0099 times | Mon 06 April 2026 | 76.96 (9.94%) | 70.00 | 70.00 - 78.49 | 0.7031 times | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.5245 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.9076 times | Mon 30 March 2026 | 66.00 (6.14%) | 63.45 | 56.20 - 66.00 | 1.6084 times | Fri 27 March 2026 | 62.18 (-6.51%) | 66.52 | 60.20 - 69.88 | 0.3124 times | Wed 25 March 2026 | 66.51 (3.76%) | 66.88 | 63.00 - 66.88 | 4.4155 times | Tue 24 March 2026 | 64.10 (-1.88%) | 69.99 | 61.25 - 69.99 | 2.0599 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 75.51 and 97.41
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4954 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.675 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.0341 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.9956 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2361 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6234 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.612 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8711 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.3653 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.092 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3817 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 73.18 and 99.74
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.01 (22.74%) | 65.34 | 65.34 - 91.90 | 0.1439 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9283 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6973 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6701 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8149 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1897 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9357 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1248 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6855 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.8097 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1751 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 72.45 |
| 20 day DMA | 75.05 |
| 35 day DMA | 79.66 |
| 50 day DMA | 84.12 |
| 100 day DMA | 93.66 |
| 150 day DMA | 103.82 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.39 | 77.59 |
| 12 day EMA | 76.85 | 76.09 | 74.83 |
| 20 day EMA | 77.06 | 76.64 | 75.97 |
| 35 day EMA | 80.25 | 80.21 | 80.05 |
| 50 day EMA | 84.86 | 85.02 | 85.1 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 78.86 | 76.26 |
| 12 day SMA | 72.45 | 71.99 | 71.58 |
| 20 day SMA | 75.05 | 75 | 74.8 |
| 35 day SMA | 79.66 | 79.89 | 80.15 |
| 50 day SMA | 84.12 | 84.41 | 84.72 |
| 100 day SMA | 93.66 | 93.97 | 94.28 |
| 150 day SMA | 103.82 | 104.18 | 104.57 |
| 200 day SMA | 114.49 | 114.83 | 115.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.