Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 100.53 and 105.03
| Daily Target 1 | 99.68 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 108.68 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.05 (1.23%) | 104.90 | 102.50 - 107.00 | 0.2182 times | Wed 10 December 2025 | 101.80 (-1.69%) | 115.10 | 101.30 - 115.10 | 2.1715 times | Tue 09 December 2025 | 103.55 (-6.2%) | 123.55 | 102.00 - 123.55 | 1.4643 times | Mon 08 December 2025 | 110.40 (-0.45%) | 124.50 | 107.00 - 124.50 | 0.8489 times | Fri 05 December 2025 | 110.90 (2.54%) | 112.00 | 109.00 - 112.00 | 0.4699 times | Thu 04 December 2025 | 108.15 (-1.41%) | 119.35 | 105.10 - 119.35 | 1.1609 times | Wed 03 December 2025 | 109.70 (4.28%) | 125.35 | 106.20 - 125.35 | 0.8987 times | Tue 02 December 2025 | 105.20 (-6.32%) | 117.50 | 103.90 - 117.50 | 0.3359 times | Mon 01 December 2025 | 112.30 (1.86%) | 114.25 | 110.95 - 114.25 | 1.0642 times | Fri 28 November 2025 | 110.25 (5.86%) | 101.05 | 101.05 - 111.95 | 1.3676 times | Thu 27 November 2025 | 104.15 (-2.66%) | 105.00 | 104.00 - 105.55 | 0.3579 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 90.58 and 113.78
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.05 (-7.08%) | 124.50 | 101.30 - 124.50 | 0.4403 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3679 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4695 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.3789 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 4.8898 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.7836 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.7931 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.091 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.0302 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 0.7556 times | Fri 03 October 2025 | 124.90 (-7%) | 131.00 | 120.50 - 139.95 | 0.8835 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 90.15 and 114.2
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.05 (-6.53%) | 114.25 | 101.30 - 125.35 | 0.2247 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.8136 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7808 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.9385 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.572 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.51 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9805 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9461 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4602 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7734 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.5997 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.2 |
| 20 day DMA | 107.65 |
| 35 day DMA | 109.19 |
| 50 day DMA | 112.93 |
| 100 day DMA | 127.11 |
| 150 day DMA | 135.59 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 105.65 | 107.58 |
| 12 day EMA | 106.57 | 107.21 | 108.19 |
| 20 day EMA | 107.85 | 108.36 | 109.05 |
| 35 day EMA | 111.09 | 111.56 | 112.13 |
| 50 day EMA | 114.15 | 114.6 | 115.12 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.96 | 108.54 |
| 12 day SMA | 107.2 | 107.53 | 107.84 |
| 20 day SMA | 107.65 | 108.23 | 109.15 |
| 35 day SMA | 109.19 | 109.47 | 109.86 |
| 50 day SMA | 112.93 | 113.59 | 114.32 |
| 100 day SMA | 127.11 | 127.58 | 128.06 |
| 150 day SMA | 135.59 | 135.94 | 136.35 |
| 200 day SMA | 141.62 | 142.03 | 142.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.