Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 149.03 and 160.48
| Daily Target 1 | 141.05 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 152.5 |
| Daily Target 4 | 157 |
| Daily Target 5 | 163.95 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 150.05 (0.37%) | 149.00 | 148.00 - 159.45 | 7.1591 times | Mon 14 July 2025 | 149.50 (0.78%) | 149.05 | 148.50 - 150.95 | 1.0953 times | Fri 11 July 2025 | 148.35 (0.2%) | 148.25 | 148.25 - 148.35 | 0.1329 times | Thu 10 July 2025 | 148.05 (-0.67%) | 149.05 | 148.05 - 152.40 | 0.1605 times | Wed 09 July 2025 | 149.05 (-2.45%) | 152.60 | 148.20 - 152.60 | 0.2346 times | Tue 08 July 2025 | 152.80 (0.46%) | 152.80 | 152.80 - 152.80 | 0.0088 times | Mon 07 July 2025 | 152.10 (1.13%) | 150.00 | 148.00 - 152.95 | 0.1312 times | Fri 04 July 2025 | 150.40 (0.2%) | 152.90 | 146.05 - 152.90 | 0.2066 times | Thu 03 July 2025 | 150.10 (-0.5%) | 150.00 | 150.00 - 153.00 | 0.5271 times | Wed 02 July 2025 | 150.85 (-0.79%) | 148.65 | 148.65 - 158.00 | 0.3439 times | Tue 01 July 2025 | 152.05 (-2.25%) | 157.50 | 150.35 - 157.50 | 0.1898 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 149.03 and 160.48
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 150.05 (1.15%) | 149.05 | 148.00 - 159.45 | 3.2956 times | Fri 11 July 2025 | 148.35 (-1.36%) | 150.00 | 148.00 - 152.95 | 0.2667 times | Fri 04 July 2025 | 150.40 (-6.58%) | 161.00 | 146.05 - 161.00 | 0.8884 times | Fri 27 June 2025 | 161.00 (10.73%) | 161.85 | 144.55 - 161.95 | 1.5361 times | Thu 19 June 2025 | 145.40 (-2.19%) | 164.65 | 144.00 - 164.65 | 0.4727 times | Fri 13 June 2025 | 148.65 (-1.72%) | 153.00 | 144.15 - 163.30 | 0.6663 times | Fri 06 June 2025 | 151.25 (-1.4%) | 153.00 | 151.00 - 167.95 | 0.4066 times | Fri 30 May 2025 | 153.40 (-1.67%) | 159.15 | 151.10 - 163.85 | 0.6355 times | Fri 23 May 2025 | 156.00 (3.59%) | 151.00 | 149.05 - 166.70 | 0.8022 times | Fri 16 May 2025 | 150.60 (0.3%) | 168.00 | 149.00 - 168.00 | 1.0299 times | Fri 09 May 2025 | 150.15 (-8.39%) | 172.75 | 145.50 - 172.75 | 0.8351 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 141.35 and 154.75
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 150.05 (-3.54%) | 157.50 | 146.05 - 159.45 | 0.9145 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.7787 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.7513 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.1596 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.6142 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.4762 times | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.578 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.9106 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.7709 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 2.046 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.6918 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 150.74 |
| 20 day DMA | 150.54 |
| 35 day DMA | 151.5 |
| 50 day DMA | 152.55 |
| 100 day DMA | 156.12 |
| 150 day DMA | 168.37 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.66 | 149.47 | 149.46 |
| 12 day EMA | 150.3 | 150.35 | 150.5 |
| 20 day EMA | 150.83 | 150.91 | 151.06 |
| 35 day EMA | 151.85 | 151.96 | 152.1 |
| 50 day EMA | 152.76 | 152.87 | 153.01 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 149.55 | 150.07 |
| 12 day SMA | 150.74 | 151.65 | 151.73 |
| 20 day SMA | 150.54 | 150.66 | 150.62 |
| 35 day SMA | 151.5 | 151.75 | 151.94 |
| 50 day SMA | 152.55 | 152.65 | 152.93 |
| 100 day SMA | 156.12 | 156.48 | 156.87 |
| 150 day SMA | 168.37 | 168.61 | 168.83 |
| 200 day SMA | 176.57 | 176.94 | 177.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.