Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 149.03 and 160.48

Daily Target 1141.05
Daily Target 2145.55
Daily Target 3152.5
Daily Target 4157
Daily Target 5163.95

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 15 July 2025 150.05 (0.37%) 149.00 148.00 - 159.45 7.1591 times
Mon 14 July 2025 149.50 (0.78%) 149.05 148.50 - 150.95 1.0953 times
Fri 11 July 2025 148.35 (0.2%) 148.25 148.25 - 148.35 0.1329 times
Thu 10 July 2025 148.05 (-0.67%) 149.05 148.05 - 152.40 0.1605 times
Wed 09 July 2025 149.05 (-2.45%) 152.60 148.20 - 152.60 0.2346 times
Tue 08 July 2025 152.80 (0.46%) 152.80 152.80 - 152.80 0.0088 times
Mon 07 July 2025 152.10 (1.13%) 150.00 148.00 - 152.95 0.1312 times
Fri 04 July 2025 150.40 (0.2%) 152.90 146.05 - 152.90 0.2066 times
Thu 03 July 2025 150.10 (-0.5%) 150.00 150.00 - 153.00 0.5271 times
Wed 02 July 2025 150.85 (-0.79%) 148.65 148.65 - 158.00 0.3439 times
Tue 01 July 2025 152.05 (-2.25%) 157.50 150.35 - 157.50 0.1898 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 149.03 and 160.48

Weekly Target 1141.05
Weekly Target 2145.55
Weekly Target 3152.5
Weekly Target 4157
Weekly Target 5163.95

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 15 July 2025 150.05 (1.15%) 149.05 148.00 - 159.45 3.2956 times
Fri 11 July 2025 148.35 (-1.36%) 150.00 148.00 - 152.95 0.2667 times
Fri 04 July 2025 150.40 (-6.58%) 161.00 146.05 - 161.00 0.8884 times
Fri 27 June 2025 161.00 (10.73%) 161.85 144.55 - 161.95 1.5361 times
Thu 19 June 2025 145.40 (-2.19%) 164.65 144.00 - 164.65 0.4727 times
Fri 13 June 2025 148.65 (-1.72%) 153.00 144.15 - 163.30 0.6663 times
Fri 06 June 2025 151.25 (-1.4%) 153.00 151.00 - 167.95 0.4066 times
Fri 30 May 2025 153.40 (-1.67%) 159.15 151.10 - 163.85 0.6355 times
Fri 23 May 2025 156.00 (3.59%) 151.00 149.05 - 166.70 0.8022 times
Fri 16 May 2025 150.60 (0.3%) 168.00 149.00 - 168.00 1.0299 times
Fri 09 May 2025 150.15 (-8.39%) 172.75 145.50 - 172.75 0.8351 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 141.35 and 154.75

Monthly Target 1138.45
Monthly Target 2144.25
Monthly Target 3151.85
Monthly Target 4157.65
Monthly Target 5165.25

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 15 July 2025 150.05 (-3.54%) 157.50 146.05 - 159.45 0.9145 times
Mon 30 June 2025 155.55 (1.4%) 153.00 144.00 - 167.95 0.7787 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.7513 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.1596 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.6142 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.4762 times
Fri 31 January 2025 186.00 (-5.58%) 200.00 180.55 - 209.90 0.578 times
Tue 31 December 2024 197.00 (3.68%) 197.95 180.10 - 209.50 0.9106 times
Fri 29 November 2024 190.00 (-3.85%) 198.00 175.00 - 204.00 1.7709 times
Thu 31 October 2024 197.60 (-9.75%) 218.95 193.00 - 220.95 2.046 times
Mon 30 September 2024 218.95 (3.6%) 216.00 210.15 - 235.80 1.6918 times

 monthly chart Sagarsoft

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 149
12 day DMA 150.74
20 day DMA 150.54
35 day DMA 151.5
50 day DMA 152.55
100 day DMA 156.12
150 day DMA 168.37
200 day DMA 176.57

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA149.66149.47149.46
12 day EMA150.3150.35150.5
20 day EMA150.83150.91151.06
35 day EMA151.85151.96152.1
50 day EMA152.76152.87153.01

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA149149.55150.07
12 day SMA150.74151.65151.73
20 day SMA150.54150.66150.62
35 day SMA151.5151.75151.94
50 day SMA152.55152.65152.93
100 day SMA156.12156.48156.87
150 day SMA168.37168.61168.83
200 day SMA176.57176.94177.29
Back to top | Use Dark Theme