Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 201.6 and 207.6
| Daily Target 1 | 200.4 |
| Daily Target 2 | 202.8 |
| Daily Target 3 | 206.4 |
| Daily Target 4 | 208.8 |
| Daily Target 5 | 212.4 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 205.20 (-0.56%) | 209.00 | 204.00 - 210.00 | 0.8579 times | Thu 25 July 2024 | 206.35 (-1.01%) | 207.00 | 203.00 - 209.90 | 1.217 times | Wed 24 July 2024 | 208.45 (0.43%) | 207.55 | 205.25 - 209.00 | 0.4027 times | Tue 23 July 2024 | 207.55 (0.22%) | 201.40 | 201.00 - 210.00 | 1.6553 times | Mon 22 July 2024 | 207.10 (0.19%) | 206.70 | 201.00 - 207.65 | 2.0657 times | Fri 19 July 2024 | 206.70 (1.25%) | 205.00 | 205.00 - 208.90 | 1.403 times | Thu 18 July 2024 | 204.15 (-0.41%) | 200.25 | 200.25 - 208.95 | 0.2239 times | Tue 16 July 2024 | 205.00 (-0.02%) | 205.35 | 201.15 - 207.00 | 0.2391 times | Mon 15 July 2024 | 205.05 (0.51%) | 195.30 | 195.30 - 208.00 | 0.428 times | Fri 12 July 2024 | 204.00 (0.87%) | 212.00 | 202.15 - 212.00 | 1.5074 times | Thu 11 July 2024 | 202.25 (0.62%) | 201.00 | 201.00 - 205.90 | 0.4216 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 198.6 and 207.6
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 205.4 |
| Weekly Target 4 | 209.8 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 205.20 (-0.73%) | 206.70 | 201.00 - 210.00 | 0.9204 times | Fri 19 July 2024 | 206.70 (1.32%) | 195.30 | 195.30 - 208.95 | 0.3406 times | Fri 12 July 2024 | 204.00 (0.15%) | 207.70 | 194.30 - 212.00 | 0.7068 times | Fri 05 July 2024 | 203.70 (2.88%) | 198.05 | 198.00 - 214.80 | 0.6264 times | Fri 28 June 2024 | 198.00 (-1.02%) | 204.00 | 196.35 - 204.45 | 0.6848 times | Fri 21 June 2024 | 200.05 (-1.45%) | 207.10 | 194.50 - 207.10 | 0.5071 times | Fri 14 June 2024 | 203.00 (2.24%) | 198.15 | 188.65 - 212.00 | 1.108 times | Fri 07 June 2024 | 198.55 (-9.09%) | 207.50 | 178.20 - 207.50 | 1.2565 times | Fri 31 May 2024 | 218.40 (1.87%) | 235.80 | 218.40 - 260.00 | 3.3399 times | Fri 24 May 2024 | 214.40 (11.72%) | 191.90 | 185.50 - 215.35 | 0.5093 times | Sat 18 May 2024 | 191.90 (-6.78%) | 207.00 | 187.00 - 212.00 | 0.543 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 199.75 and 220.25
| Monthly Target 1 | 184.27 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 204.76666666667 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 205.20 (3.64%) | 198.05 | 194.30 - 214.80 | 0.8442 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.1572 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.5463 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.4271 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.2894 times | Thu 29 February 2024 | 195.90 (2.57%) | 191.00 | 184.00 - 214.70 | 0.7604 times | Wed 31 January 2024 | 191.00 (-3.75%) | 202.45 | 180.05 - 210.00 | 0.6624 times | Fri 29 December 2023 | 198.45 (39.9%) | 146.70 | 138.00 - 254.70 | 3.2121 times | Thu 30 November 2023 | 141.85 (-0.46%) | 144.90 | 130.00 - 153.95 | 0.5728 times | Tue 31 October 2023 | 142.50 (1.97%) | 139.10 | 126.60 - 154.00 | 0.5281 times | Fri 29 September 2023 | 139.75 (-0.6%) | 142.80 | 133.45 - 153.80 | 0.3177 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 205.23 |
| 20 day DMA | 204.25 |
| 35 day DMA | 202.39 |
| 50 day DMA | 204.48 |
| 100 day DMA | 203.3 |
| 150 day DMA | 201.89 |
| 200 day DMA | 187.79 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 206.8 | 207.02 |
| 12 day EMA | 205.53 | 205.59 | 205.45 |
| 20 day EMA | 204.74 | 204.69 | 204.52 |
| 35 day EMA | 204.51 | 204.47 | 204.36 |
| 50 day EMA | 204.28 | 204.24 | 204.15 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 207.23 | 206.79 |
| 12 day SMA | 205.23 | 205.05 | 204.82 |
| 20 day SMA | 204.25 | 204.07 | 203.73 |
| 35 day SMA | 202.39 | 201.88 | 201.62 |
| 50 day SMA | 204.48 | 204.27 | 204.1 |
| 100 day SMA | 203.3 | 203.21 | 203.13 |
| 150 day SMA | 201.89 | 202.12 | 202.09 |
| 200 day SMA | 187.79 | 187.45 | 187.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.