Login or Join

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 139.18 and 154.73

Daily Target 1126.43
Daily Target 2136.37
Daily Target 3141.98333333333
Daily Target 4151.92
Daily Target 5157.53

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Tue 31 January 2023 146.30 (1.21%) 137.00 132.05 - 147.60 0.2581 times
Mon 30 January 2023 144.55 (1.3%) 139.80 132.30 - 145.95 1.1071 times
Fri 27 January 2023 142.70 (-1.04%) 144.00 142.70 - 146.00 0.3199 times
Wed 25 January 2023 144.20 (1.19%) 143.15 142.65 - 149.80 0.581 times
Tue 24 January 2023 142.50 (-1.93%) 145.00 142.50 - 149.60 2.0278 times
Mon 23 January 2023 145.30 (2.25%) 142.00 141.75 - 153.75 2.5736 times
Fri 20 January 2023 142.10 (0.28%) 142.50 140.05 - 143.00 0.6533 times
Thu 19 January 2023 141.70 (-1.73%) 144.00 139.30 - 144.00 0.2223 times
Wed 18 January 2023 144.20 (2.2%) 142.95 136.30 - 144.20 1.9617 times
Tue 17 January 2023 141.10 (0.82%) 135.25 131.15 - 142.20 0.2952 times
Mon 16 January 2023 139.95 (1.3%) 143.40 139.50 - 143.40 0.1939 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 139.18 and 154.73

Weekly Target 1126.43
Weekly Target 2136.37
Weekly Target 3141.98333333333
Weekly Target 4151.92
Weekly Target 5157.53

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Tue 31 January 2023 146.30 (2.52%) 139.80 132.05 - 147.60 0.1705 times
Fri 27 January 2023 142.70 (0.42%) 142.00 141.75 - 153.75 0.6873 times
Fri 20 January 2023 142.10 (2.86%) 143.40 131.15 - 144.20 0.4155 times
Fri 13 January 2023 138.15 (-2.19%) 141.25 138.00 - 144.50 0.672 times
Fri 06 January 2023 141.25 (-0.53%) 144.80 140.00 - 144.95 0.4276 times
Fri 30 December 2022 142.00 (1.94%) 140.00 139.10 - 145.00 0.5742 times
Fri 23 December 2022 139.30 (-2.66%) 142.50 138.00 - 145.50 2.3024 times
Fri 16 December 2022 143.10 (0.67%) 142.10 136.30 - 147.00 1.0274 times
Fri 09 December 2022 142.15 (0.64%) 143.00 138.25 - 149.00 0.7041 times
Fri 02 December 2022 141.25 (-0.56%) 143.00 116.30 - 147.00 3.0191 times
Fri 25 November 2022 142.05 (0.57%) 145.60 140.00 - 145.95 0.9008 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 138.73 and 161.33

Monthly Target 1121.13
Monthly Target 2133.72
Monthly Target 3143.73333333333
Monthly Target 4156.32
Monthly Target 5166.33

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Tue 31 January 2023 146.30 (3.03%) 144.80 131.15 - 153.75 0.6212 times
Fri 30 December 2022 142.00 (2.94%) 139.00 136.30 - 149.00 1.313 times
Wed 30 November 2022 137.95 (-0.58%) 137.50 116.30 - 170.70 1.7295 times
Mon 31 October 2022 138.75 (-4.97%) 150.00 125.80 - 150.00 0.7424 times
Fri 30 September 2022 146.00 (-7.33%) 159.40 144.00 - 167.80 1.9589 times
Tue 30 August 2022 157.55 (0.74%) 167.80 152.60 - 169.75 0.525 times
Fri 29 July 2022 156.40 (1.62%) 157.00 150.10 - 174.90 0.5843 times
Thu 30 June 2022 153.90 (-7.21%) 164.00 138.00 - 179.00 0.46 times
Tue 31 May 2022 165.85 (-16.39%) 188.60 140.00 - 199.65 0.801 times
Fri 29 April 2022 198.35 (20.18%) 174.00 168.00 - 223.85 1.2647 times
Thu 31 March 2022 165.05 (-14.3%) 195.00 161.55 - 195.00 5.4247 times

 monthly chart Sagarsoft

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sagarsoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sagarsoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 144.05
12 day DMA 142.73
20 day DMA 142.32
35 day DMA 142.25
50 day DMA 142.05
100 day DMA 143.97
150 day DMA 148.63
200 day DMA 154.26

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA144.49143.58143.09
12 day EMA143.38142.85142.54
20 day EMA142.85142.49142.27
35 day EMA142.48142.25142.11
50 day EMA142.35142.19142.09

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA144.05143.85143.36
12 day SMA142.73142.21142.08
20 day SMA142.32142.08141.96
35 day SMA142.25142.1142.03
50 day SMA142.05141.93141.87
100 day SMA143.97144.12144.27
150 day SMA148.63148.63148.69
200 day SMA154.26154.52154.8
Back to top | Use Dark Theme