Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 179.05 and 192.95
| Daily Target 1 | 176.73 |
| Daily Target 2 | 181.37 |
| Daily Target 3 | 190.63333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 204.53 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.00 (-1.06%) | 199.90 | 186.00 - 199.90 | 2.5361 times | Thu 30 January 2025 | 188.00 (-1.03%) | 198.00 | 185.20 - 198.00 | 0.1051 times | Wed 29 January 2025 | 189.95 (3.6%) | 209.90 | 182.55 - 209.90 | 0.833 times | Tue 28 January 2025 | 183.35 (-0.35%) | 199.90 | 180.55 - 199.90 | 1.0399 times | Mon 27 January 2025 | 184.00 (-1.84%) | 188.00 | 183.20 - 188.00 | 0.1301 times | Fri 24 January 2025 | 187.45 (-2.37%) | 203.95 | 182.50 - 203.95 | 1.1221 times | Thu 23 January 2025 | 192.00 (3.11%) | 196.95 | 188.40 - 196.95 | 2.0636 times | Wed 22 January 2025 | 186.20 (-3.6%) | 199.80 | 186.00 - 199.80 | 0.1213 times | Tue 21 January 2025 | 193.15 (0.21%) | 193.10 | 191.00 - 208.35 | 1.7826 times | Mon 20 January 2025 | 192.75 (-1.08%) | 199.95 | 191.25 - 199.95 | 0.2662 times | Fri 17 January 2025 | 194.85 (-3.23%) | 204.80 | 191.00 - 204.90 | 0.4266 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 168.6 and 197.95
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 221.5 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.00 (-0.77%) | 188.00 | 180.55 - 209.90 | 0.7908 times | Fri 24 January 2025 | 187.45 (-3.8%) | 199.95 | 182.50 - 208.35 | 0.912 times | Fri 17 January 2025 | 194.85 (2.55%) | 190.00 | 182.00 - 208.90 | 1.0699 times | Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.3475 times | Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.3478 times | Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.461 times | Fri 20 December 2024 | 199.90 (-0.79%) | 201.50 | 193.35 - 209.00 | 0.7811 times | Fri 13 December 2024 | 201.50 (0.22%) | 202.10 | 197.10 - 209.50 | 2.5331 times | Fri 06 December 2024 | 201.05 (5.82%) | 197.95 | 185.80 - 206.80 | 1.3908 times | Fri 29 November 2024 | 190.00 (3.68%) | 182.10 | 176.25 - 194.80 | 1.3659 times | Fri 22 November 2024 | 183.25 (0.36%) | 184.95 | 177.15 - 193.45 | 1.2015 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 168.6 and 197.95
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 192.15 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.3184 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.5016 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 0.9755 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.127 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 0.9319 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.0698 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.5313 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.3102 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.7507 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.4835 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3277 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 186.26 |
| 12 day DMA | 189.92 |
| 20 day DMA | 189.88 |
| 35 day DMA | 192.34 |
| 50 day DMA | 192.47 |
| 100 day DMA | 198.69 |
| 150 day DMA | 203.92 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.75 | 187.62 |
| 12 day EMA | 188.5 | 188.96 | 189.14 |
| 20 day EMA | 189.52 | 189.89 | 190.09 |
| 35 day EMA | 190.43 | 190.69 | 190.85 |
| 50 day EMA | 191.13 | 191.34 | 191.48 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.26 | 186.55 | 187.35 |
| 12 day SMA | 189.92 | 190.17 | 190.09 |
| 20 day SMA | 189.88 | 190.43 | 190.48 |
| 35 day SMA | 192.34 | 192.74 | 193.09 |
| 50 day SMA | 192.47 | 192.33 | 192.3 |
| 100 day SMA | 198.69 | 198.99 | 199.28 |
| 150 day SMA | 203.92 | 204.01 | 204.09 |
| 200 day SMA | 204.37 | 204.5 | 204.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.