Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 196.2 and 207.5

Daily Target 1193.93
Daily Target 2198.47
Daily Target 3205.23333333333
Daily Target 4209.77
Daily Target 5216.53

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 14 June 2024 203.00 (0%) 209.10 200.70 - 212.00 0.5926 times
Thu 13 June 2024 203.00 (-1.17%) 209.10 200.70 - 212.00 0.5926 times
Wed 12 June 2024 205.40 (4.9%) 190.05 190.05 - 205.55 1.1556 times
Tue 11 June 2024 195.80 (0.85%) 196.00 192.10 - 199.95 0.3261 times
Mon 10 June 2024 194.15 (-2.22%) 198.15 188.65 - 208.00 2.0192 times
Fri 07 June 2024 198.55 (0.97%) 201.95 193.05 - 202.35 0.5223 times
Thu 06 June 2024 196.65 (4.99%) 184.00 178.20 - 196.65 3.1124 times
Wed 05 June 2024 187.30 (-5%) 187.30 187.30 - 187.30 0.2312 times
Tue 04 June 2024 197.15 (-4.99%) 197.25 197.15 - 200.00 0.6057 times
Mon 03 June 2024 207.50 (-4.99%) 207.50 207.50 - 207.50 0.8423 times
Fri 31 May 2024 218.40 (-4.98%) 218.40 218.40 - 218.40 0.0856 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 195.83 and 219.18

Weekly Target 1177.87
Weekly Target 2190.43
Weekly Target 3201.21666666667
Weekly Target 4213.78
Weekly Target 5224.57

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 14 June 2024 203.00 (2.24%) 198.15 188.65 - 212.00 1.3811 times
Fri 07 June 2024 198.55 (-9.09%) 207.50 178.20 - 207.50 1.5661 times
Fri 31 May 2024 218.40 (1.87%) 235.80 218.40 - 260.00 4.1629 times
Fri 24 May 2024 214.40 (11.72%) 191.90 185.50 - 215.35 0.6347 times
Sat 18 May 2024 191.90 (-6.78%) 207.00 187.00 - 212.00 0.6769 times
Fri 10 May 2024 205.85 (5.03%) 200.00 193.00 - 217.00 0.329 times
Fri 03 May 2024 196.00 (-10.5%) 220.20 194.25 - 224.95 0.3963 times
Fri 26 April 2024 219.00 (3.87%) 212.15 206.00 - 225.00 0.3483 times
Fri 19 April 2024 210.85 (0.05%) 206.55 204.10 - 218.45 0.3386 times
Fri 12 April 2024 210.75 (1.54%) 198.35 197.00 - 223.00 0.1661 times
Fri 05 April 2024 207.55 (4.77%) 202.10 188.05 - 216.50 0.5063 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 173.7 and 207.5

Monthly Target 1163.93
Monthly Target 2183.47
Monthly Target 3197.73333333333
Monthly Target 4217.27
Monthly Target 5231.53

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 14 June 2024 203.00 (-7.05%) 207.50 178.20 - 212.00 0.8468 times
Fri 31 May 2024 218.40 (2.54%) 221.35 185.50 - 260.00 1.7019 times
Tue 30 April 2024 213.00 (7.52%) 202.10 188.05 - 225.00 0.4701 times
Thu 28 March 2024 198.10 (1.12%) 199.00 184.95 - 210.00 0.3185 times
Thu 29 February 2024 195.90 (2.57%) 191.00 184.00 - 214.70 0.8369 times
Wed 31 January 2024 191.00 (-3.75%) 202.45 180.05 - 210.00 0.729 times
Fri 29 December 2023 198.45 (39.9%) 146.70 138.00 - 254.70 3.5353 times
Thu 30 November 2023 141.85 (-0.46%) 144.90 130.00 - 153.95 0.6305 times
Tue 31 October 2023 142.50 (1.97%) 139.10 126.60 - 154.00 0.5812 times
Fri 29 September 2023 139.75 (-0.6%) 142.80 133.45 - 153.80 0.3497 times
Thu 31 August 2023 140.60 (0.72%) 147.80 136.00 - 156.90 0.6008 times

 monthly chart Sagarsoft

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 200.27
12 day DMA 203.06
20 day DMA 207.69
35 day DMA 205.1
50 day DMA 206.76
100 day DMA 201.3
150 day DMA 192.05
200 day DMA 178.9

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75201.13200.19
12 day EMA203.36203.42203.5
20 day EMA204.61204.78204.97
35 day EMA205.87206.04206.22
50 day EMA205.36205.46205.56

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA200.27199.38198.11
12 day SMA203.06206.3210.6
20 day SMA207.69207.21206.55
35 day SMA205.1205.44205.75
50 day SMA206.76206.64206.48
100 day SMA201.3201.18201.07
150 day SMA192.05191.63191.22
200 day SMA178.9178.6178.31
Back to top | Use Dark Theme