Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 103.25 and 106.95
| Daily Target 1 | 100.2 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.6 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.00 (3.45%) | 101.50 | 101.50 - 105.20 | 1.1248 times | Wed 24 December 2025 | 101.50 (-2.36%) | 103.95 | 101.00 - 103.95 | 0.7883 times | Tue 23 December 2025 | 103.95 (0.82%) | 104.00 | 101.15 - 105.85 | 0.5728 times | Mon 22 December 2025 | 103.10 (1.03%) | 106.95 | 100.05 - 106.95 | 0.1877 times | Fri 19 December 2025 | 102.05 (-0.39%) | 102.15 | 102.00 - 107.75 | 2.0097 times | Thu 18 December 2025 | 102.45 (-0.63%) | 105.90 | 102.00 - 105.90 | 0.9607 times | Wed 17 December 2025 | 103.10 (0.34%) | 107.50 | 103.05 - 107.50 | 0.8356 times | Tue 16 December 2025 | 102.75 (-0.68%) | 114.95 | 102.00 - 114.95 | 1.6204 times | Mon 15 December 2025 | 103.45 (-3.86%) | 111.00 | 103.20 - 111.00 | 0.8745 times | Fri 12 December 2025 | 107.60 (4.42%) | 106.50 | 102.35 - 112.00 | 1.0254 times | Thu 11 December 2025 | 103.05 (1.23%) | 104.90 | 102.50 - 107.00 | 0.1585 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 99.08 and 105.98
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.3626 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 0.8546 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 0.6024 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.3871 times | Fri 28 November 2025 | 110.25 (2.08%) | 110.00 | 101.05 - 114.85 | 0.4941 times | Fri 21 November 2025 | 108.00 (-3.61%) | 108.85 | 104.10 - 115.90 | 0.3987 times | Fri 14 November 2025 | 112.05 (11.33%) | 106.50 | 100.00 - 137.50 | 5.1455 times | Fri 07 November 2025 | 100.65 (-11.67%) | 118.95 | 97.10 - 118.95 | 0.8245 times | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 0.8346 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.0958 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.0841 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 89.88 and 115.18
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 110.13333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.00 (-4.76%) | 114.25 | 100.05 - 125.35 | 0.563 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.7508 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.7538 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 0.906 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.5522 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.4578 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 0.9466 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.9134 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.4097 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.7467 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.5789 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 103.32 |
| 20 day DMA | 105.51 |
| 35 day DMA | 106.57 |
| 50 day DMA | 108.91 |
| 100 day DMA | 122.56 |
| 150 day DMA | 132.24 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 102.71 | 103.31 |
| 12 day EMA | 103.96 | 103.77 | 104.18 |
| 20 day EMA | 104.97 | 104.97 | 105.34 |
| 35 day EMA | 107.15 | 107.28 | 107.62 |
| 50 day EMA | 109.19 | 109.36 | 109.68 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.61 | 102.93 |
| 12 day SMA | 103.32 | 103.2 | 103.94 |
| 20 day SMA | 105.51 | 105.47 | 105.75 |
| 35 day SMA | 106.57 | 106.7 | 106.97 |
| 50 day SMA | 108.91 | 109.21 | 109.54 |
| 100 day SMA | 122.56 | 122.95 | 123.35 |
| 150 day SMA | 132.24 | 132.55 | 132.87 |
| 200 day SMA | 138.23 | 138.54 | 138.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.