Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 194.45 and 205.6

Daily Target 1185.8
Daily Target 2191.95
Daily Target 3196.95
Daily Target 4203.1
Daily Target 5208.1

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Thu 28 March 2024 198.10 (0.94%) 196.00 190.80 - 201.95 2.0404 times
Wed 27 March 2024 196.25 (-1.48%) 203.80 191.15 - 203.80 0.557 times
Tue 26 March 2024 199.20 (1.63%) 190.60 190.60 - 203.95 0.6474 times
Fri 22 March 2024 196.00 (0.26%) 198.95 190.70 - 198.95 0.3723 times
Thu 21 March 2024 195.50 (0.75%) 197.90 190.35 - 197.95 0.2068 times
Wed 20 March 2024 194.05 (0.15%) 194.00 189.00 - 194.50 1.7191 times
Tue 19 March 2024 193.75 (0.39%) 186.00 186.00 - 197.40 0.5426 times
Mon 18 March 2024 193.00 (1.93%) 189.10 189.10 - 197.70 1.5036 times
Fri 15 March 2024 189.35 (-2.37%) 194.00 189.00 - 194.00 1.9471 times
Thu 14 March 2024 193.95 (3.99%) 192.95 187.00 - 195.75 0.4637 times
Wed 13 March 2024 186.50 (-4.19%) 194.65 184.95 - 195.00 2.5464 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 194.35 and 207.7

Weekly Target 1184.2
Weekly Target 2191.15
Weekly Target 3197.55
Weekly Target 4204.5
Weekly Target 5210.9

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Thu 28 March 2024 198.10 (1.07%) 190.60 190.60 - 203.95 0.2592 times
Fri 22 March 2024 196.00 (3.51%) 189.10 186.00 - 198.95 0.3471 times
Fri 15 March 2024 189.35 (-4.2%) 206.50 184.95 - 206.50 1.1151 times
Thu 07 March 2024 197.65 (2.28%) 198.00 192.00 - 210.00 0.4718 times
Sat 02 March 2024 193.25 (-4.9%) 213.00 191.45 - 213.00 1.2663 times
Fri 23 February 2024 203.20 (2.63%) 200.75 192.00 - 214.70 1.2733 times
Fri 16 February 2024 198.00 (-2.68%) 204.00 194.55 - 210.00 1.4615 times
Fri 09 February 2024 203.45 (8.77%) 195.90 184.00 - 203.60 2.0109 times
Fri 02 February 2024 187.05 (1.11%) 186.05 183.00 - 202.80 1.1214 times
Thu 25 January 2024 185.00 (-3.62%) 200.00 180.05 - 200.00 0.6734 times
Fri 19 January 2024 191.95 (-3.83%) 204.00 183.05 - 208.60 1.2489 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 179 and 204.05

Monthly Target 1172.63
Monthly Target 2185.37
Monthly Target 3197.68333333333
Monthly Target 4210.42
Monthly Target 5222.73

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Thu 28 March 2024 198.10 (1.12%) 199.00 184.95 - 210.00 0.3499 times
Thu 29 February 2024 195.90 (2.57%) 191.00 184.00 - 214.70 0.9193 times
Wed 31 January 2024 191.00 (-3.75%) 202.45 180.05 - 210.00 0.8008 times
Fri 29 December 2023 198.45 (39.9%) 146.70 138.00 - 254.70 3.8836 times
Thu 30 November 2023 141.85 (-0.46%) 144.90 130.00 - 153.95 0.6926 times
Tue 31 October 2023 142.50 (1.97%) 139.10 126.60 - 154.00 0.6385 times
Fri 29 September 2023 139.75 (-0.6%) 142.80 133.45 - 153.80 0.3841 times
Thu 31 August 2023 140.60 (0.72%) 147.80 136.00 - 156.90 0.66 times
Mon 31 July 2023 139.60 (-2.72%) 138.35 122.80 - 151.95 1.2426 times
Fri 30 June 2023 143.50 (-0.55%) 156.95 140.00 - 156.95 0.4287 times
Wed 31 May 2023 144.30 (3.7%) 142.95 131.05 - 163.00 0.9936 times

 monthly chart Sagarsoft

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 197.01
12 day DMA 194.19
20 day DMA 195.62
35 day DMA 198.13
50 day DMA 195.65
100 day DMA 183.58
150 day DMA 168.92
200 day DMA 162.14

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA196.83196.2196.17
12 day EMA195.95195.56195.43
20 day EMA196.06195.84195.8
35 day EMA195.55195.4195.35
50 day EMA195.77195.67195.65

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA197.01196.2195.7
12 day SMA194.19193.94194.05
20 day SMA195.62195.57195.67
35 day SMA198.13198.02197.81
50 day SMA195.65195.55195.59
100 day SMA183.58183.02182.5
150 day SMA168.92168.53168.15
200 day SMA162.14161.87161.61
Back to top | Use Dark Theme