Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 213.6 and 220.55
| Daily Target 1 | 208.45 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 215.4 |
| Daily Target 4 | 218.75 |
| Daily Target 5 | 222.35 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 215.15 (-2.05%) | 212.10 | 212.05 - 219.00 | 1.4364 times | Tue 01 October 2024 | 219.65 (0.32%) | 218.95 | 213.00 - 220.95 | 0.4803 times | Mon 30 September 2024 | 218.95 (2.27%) | 219.90 | 218.90 - 219.90 | 0.012 times | Fri 27 September 2024 | 214.10 (-0.16%) | 218.80 | 212.00 - 220.00 | 3.9852 times | Thu 26 September 2024 | 214.45 (-1.49%) | 218.40 | 212.15 - 218.40 | 0.3935 times | Wed 25 September 2024 | 217.70 (-1.23%) | 215.40 | 215.40 - 219.95 | 0.399 times | Tue 24 September 2024 | 220.40 (-0.11%) | 221.50 | 216.00 - 221.50 | 0.0961 times | Mon 23 September 2024 | 220.65 (1.64%) | 222.70 | 214.85 - 222.70 | 0.5201 times | Fri 20 September 2024 | 217.10 (-2.93%) | 220.00 | 216.05 - 222.90 | 2.0182 times | Thu 19 September 2024 | 223.65 (1.73%) | 226.85 | 219.00 - 226.85 | 0.6593 times | Wed 18 September 2024 | 219.85 (-1.24%) | 225.00 | 215.60 - 225.05 | 2.6579 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 209.15 and 218.05
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 216.05 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 215.15 (0.49%) | 219.90 | 212.05 - 220.95 | 0.1473 times | Fri 27 September 2024 | 214.10 (-1.38%) | 222.70 | 212.00 - 222.70 | 0.4118 times | Fri 20 September 2024 | 217.10 (-3.62%) | 228.90 | 215.60 - 235.80 | 1.0269 times | Fri 13 September 2024 | 225.25 (4.35%) | 215.85 | 212.60 - 229.90 | 1.2329 times | Fri 06 September 2024 | 215.85 (2.13%) | 216.00 | 210.15 - 222.50 | 0.8903 times | Fri 30 August 2024 | 211.35 (-4.39%) | 218.15 | 207.25 - 232.50 | 0.7988 times | Fri 23 August 2024 | 221.05 (0.84%) | 217.05 | 210.00 - 227.90 | 1.2831 times | Fri 16 August 2024 | 219.20 (-2.62%) | 222.00 | 215.30 - 232.00 | 0.3064 times | Fri 09 August 2024 | 225.10 (-5.42%) | 233.25 | 223.00 - 236.90 | 0.7364 times | Fri 02 August 2024 | 238.00 (15.98%) | 215.45 | 215.45 - 249.35 | 3.166 times | Fri 26 July 2024 | 205.20 (-0.73%) | 206.70 | 201.00 - 210.00 | 1.2964 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 209.15 and 218.05
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 211.15 |
| Monthly Target 3 | 216.05 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 215.15 (-1.74%) | 218.95 | 212.05 - 220.95 | 0.0423 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.0293 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.1816 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.6913 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.447 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.9335 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.5341 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3619 times | Thu 29 February 2024 | 195.90 (2.57%) | 191.00 | 184.00 - 214.70 | 0.9508 times | Wed 31 January 2024 | 191.00 (-3.75%) | 202.45 | 180.05 - 210.00 | 0.8282 times | Fri 29 December 2023 | 198.45 (39.9%) | 146.70 | 138.00 - 254.70 | 4.0165 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 218.69 |
| 20 day DMA | 219.58 |
| 35 day DMA | 218.46 |
| 50 day DMA | 220.23 |
| 100 day DMA | 212.09 |
| 150 day DMA | 208.8 |
| 200 day DMA | 206.44 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.15 | 218.15 | 217.4 |
| 12 day EMA | 218.15 | 218.69 | 218.52 |
| 20 day EMA | 218.52 | 218.88 | 218.8 |
| 35 day EMA | 218.97 | 219.2 | 219.17 |
| 50 day EMA | 218.71 | 218.86 | 218.83 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 216.97 | 217.12 |
| 12 day SMA | 218.69 | 219.68 | 220.15 |
| 20 day SMA | 219.58 | 219.72 | 219.5 |
| 35 day SMA | 218.46 | 218.82 | 218.88 |
| 50 day SMA | 220.23 | 220.08 | 219.83 |
| 100 day SMA | 212.09 | 212 | 211.76 |
| 150 day SMA | 208.8 | 208.72 | 208.66 |
| 200 day SMA | 206.44 | 206.18 | 205.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.