Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 24.86 and 24.86
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.86 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.4348 times |
| Wed 02 April 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.4348 times |
| Tue 25 March 2025 | 24.86 (-1.86%) | 25.33 | 24.86 - 25.33 | 1.3043 times |
| Mon 24 March 2025 | 25.33 (-1.97%) | 25.33 | 25.33 - 25.33 | 2.1739 times |
| Fri 21 March 2025 | 25.84 (-1.97%) | 25.84 | 25.84 - 25.84 | 0.8696 times |
| Thu 20 March 2025 | 26.36 (1.97%) | 26.36 | 26.36 - 26.36 | 2.6087 times |
| Wed 19 March 2025 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.4348 times |
| Mon 17 March 2025 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.4348 times |
| Thu 13 March 2025 | 25.85 (-0.39%) | 25.85 | 25.85 - 25.85 | 0.8696 times |
| Wed 12 March 2025 | 25.95 (-0.19%) | 25.95 | 25.95 - 25.95 | 0.4348 times |
| Tue 11 March 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4348 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 24.63 and 25.1
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (-3.79%) | 25.33 | 24.86 - 25.33 | 0.8475 times |
| Fri 21 March 2025 | 25.84 (-0.04%) | 25.85 | 25.84 - 26.36 | 0.8475 times |
| Thu 13 March 2025 | 25.85 (-0.58%) | 26.00 | 25.85 - 26.00 | 0.339 times |
| Fri 07 March 2025 | 26.00 (10.64%) | 26.45 | 22.50 - 26.70 | 0.7627 times |
| Fri 28 February 2025 | 23.50 (-18.97%) | 26.71 | 22.10 - 26.71 | 1.8644 times |
| Thu 20 February 2025 | 29.00 (-17.07%) | 29.29 | 27.50 - 30.33 | 0.5932 times |
| Fri 14 February 2025 | 34.97 (20.59%) | 27.01 | 26.90 - 34.97 | 0.678 times |
| Thu 06 February 2025 | 29.00 (-14.71%) | 34.00 | 26.10 - 34.00 | 1.1864 times |
| Fri 24 January 2025 | 34.00 (-5.56%) | 36.25 | 33.26 - 36.60 | 0.9322 times |
| Fri 17 January 2025 | 36.00 (-6.49%) | 39.70 | 36.00 - 39.70 | 1.9492 times |
| Fri 10 January 2025 | 38.50 (-7.23%) | 38.60 | 38.00 - 38.60 | 0.4237 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 24.86 and 24.86
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.0301 times |
| Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.4662 times |
| Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 0.6165 times |
| Wed 29 January 2025 | 31.41 (-25.21%) | 40.01 | 31.05 - 42.49 | 0.8722 times |
| Mon 30 December 2024 | 42.00 (10.73%) | 39.00 | 36.57 - 47.50 | 0.5113 times |
| Fri 29 November 2024 | 37.93 (8.22%) | 35.05 | 33.50 - 39.80 | 0.7519 times |
| Thu 31 October 2024 | 35.05 (-28.26%) | 46.50 | 34.50 - 48.95 | 0.9474 times |
| Wed 25 September 2024 | 48.86 (-14.21%) | 59.00 | 46.07 - 62.55 | 1.2782 times |
| Fri 30 August 2024 | 56.95 (16.58%) | 49.00 | 41.30 - 60.00 | 1.9248 times |
| Tue 30 July 2024 | 48.85 (-19.26%) | 59.00 | 46.20 - 61.50 | 2.6015 times |
| Fri 28 June 2024 | 60.50 (53.16%) | 43.40 | 33.60 - 68.95 | 4.782 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.24 |
| 35 day DMA | 28.29 |
| 50 day DMA | 32.01 |
| 100 day DMA | 38.09 |
| 150 day DMA | 42.21 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.25 | 25.45 |
| 12 day EMA | 25.54 | 25.66 | 25.81 |
| 20 day EMA | 26.41 | 26.57 | 26.75 |
| 35 day EMA | 28.94 | 29.18 | 29.43 |
| 50 day EMA | 31.82 | 32.1 | 32.4 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.45 | 25.65 |
| 12 day SMA | 25.63 | 25.73 | 25.72 |
| 20 day SMA | 25.24 | 25.44 | 25.67 |
| 35 day SMA | 28.29 | 28.61 | 28.98 |
| 50 day SMA | 32.01 | 32.29 | 32.52 |
| 100 day SMA | 38.09 | 38.39 | 38.71 |
| 150 day SMA | 42.21 | 42.3 | 42.38 |
| 200 day SMA | 40.8 | 40.81 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.