Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 21.09 and 23.01
Daily Target 1 | 20.76 |
Daily Target 2 | 21.41 |
Daily Target 3 | 22.68 |
Daily Target 4 | 23.33 |
Daily Target 5 | 24.6 |
Daily price and volume Dra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 22.06 (-3.03%) | 22.75 | 22.03 - 23.95 | 1.3793 times |
Wed 13 August 2025 | 22.75 (-10.78%) | 22.75 | 22.75 - 22.75 | 0.3448 times |
Fri 08 August 2025 | 25.50 (6.21%) | 25.49 | 25.49 - 25.50 | 0.6897 times |
Thu 07 August 2025 | 24.01 (-7.4%) | 22.20 | 21.01 - 24.01 | 4.4828 times |
Fri 01 August 2025 | 25.93 (0%) | 25.93 | 25.93 - 25.93 | 0.3448 times |
Mon 21 July 2025 | 25.93 (-2%) | 25.93 | 25.93 - 25.93 | 0.3448 times |
Fri 18 July 2025 | 26.46 (-2%) | 26.46 | 26.46 - 26.46 | 0.3448 times |
Tue 15 July 2025 | 27.00 (7.57%) | 27.00 | 27.00 - 27.00 | 1.0345 times |
Mon 14 July 2025 | 25.10 (6.76%) | 25.10 | 25.10 - 25.10 | 0.3448 times |
Fri 11 July 2025 | 23.51 (-6%) | 23.51 | 23.51 - 23.51 | 0.6897 times |
Mon 07 July 2025 | 25.01 (2.88%) | 25.01 | 25.01 - 25.01 | 0.3448 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 21.09 and 23.01
Weekly Target 1 | 20.76 |
Weekly Target 2 | 21.41 |
Weekly Target 3 | 22.68 |
Weekly Target 4 | 23.33 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Dra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 22.06 (-13.49%) | 22.75 | 22.03 - 23.95 | 0.7353 times |
Fri 08 August 2025 | 25.50 (-1.66%) | 22.20 | 21.01 - 25.50 | 2.2059 times |
Fri 01 August 2025 | 25.93 (-2%) | 25.93 | 25.93 - 25.93 | 0.2941 times |
Fri 18 July 2025 | 26.46 (12.55%) | 25.10 | 25.10 - 27.00 | 0.7353 times |
Fri 11 July 2025 | 23.51 (-3.29%) | 25.01 | 23.51 - 25.01 | 0.4412 times |
Fri 27 June 2025 | 24.31 (-4.67%) | 25.50 | 23.54 - 25.50 | 0.7353 times |
Thu 19 June 2025 | 25.50 (-11.55%) | 26.00 | 24.00 - 26.50 | 1.4706 times |
Wed 11 June 2025 | 28.83 (21.08%) | 28.54 | 26.90 - 28.83 | 1.1765 times |
Fri 06 June 2025 | 23.81 (-0.17%) | 24.25 | 23.81 - 25.03 | 1.1765 times |
Fri 30 May 2025 | 23.85 (9.3%) | 22.84 | 22.84 - 25.00 | 1.0294 times |
Fri 23 May 2025 | 21.82 (-8.7%) | 22.80 | 21.82 - 22.80 | 0.5882 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 19.08 and 24
Monthly Target 1 | 18.08 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 23 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 27.92 |
Monthly price and volumes Dra
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 22.06 (-14.92%) | 25.93 | 21.01 - 25.93 | 0.6604 times |
Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.283 times |
Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.9748 times |
Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.6289 times |
Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.7233 times |
Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.9748 times |
Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 1.2893 times |
Wed 29 January 2025 | 31.41 (-25.21%) | 40.01 | 31.05 - 42.49 | 1.8239 times |
Mon 30 December 2024 | 42.00 (10.73%) | 39.00 | 36.57 - 47.50 | 1.0692 times |
Fri 29 November 2024 | 37.93 (8.22%) | 35.05 | 33.50 - 39.80 | 1.5723 times |
Thu 31 October 2024 | 35.05 (-28.26%) | 46.50 | 34.50 - 48.95 | 1.9811 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
DMA period | DMA value |
5 day DMA | 24.05 |
12 day DMA | 24.8 |
20 day DMA | 25.14 |
35 day DMA | 24.49 |
50 day DMA | 24.52 |
100 day DMA | 29.29 |
150 day DMA | 34.86 |
200 day DMA | 38.32 |
EMA (exponential moving average) of Dra 540144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 24.47 | 25.33 |
12 day EMA | 24.46 | 24.9 | 25.29 |
20 day EMA | 24.67 | 24.94 | 25.17 |
35 day EMA | 24.73 | 24.89 | 25.02 |
50 day EMA | 24.58 | 24.68 | 24.76 |
SMA (simple moving average) of Dra 540144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.05 | 24.82 | 25.57 |
12 day SMA | 24.8 | 24.98 | 25.05 |
20 day SMA | 25.14 | 25.28 | 25.4 |
35 day SMA | 24.49 | 24.5 | 24.53 |
50 day SMA | 24.52 | 24.6 | 24.66 |
100 day SMA | 29.29 | 29.45 | 29.58 |
150 day SMA | 34.86 | 35.01 | 35.14 |
200 day SMA | 38.32 | 38.42 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.