Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 25.85 and 25.85

Daily Target 125.85
Daily Target 225.85
Daily Target 325.85
Daily Target 425.85
Daily Target 525.85

Daily price and volume Dra

Date Closing Open Range Volume
Thu 13 March 2025 25.85 (-0.39%) 25.85 25.85 - 25.85 1 times
Wed 12 March 2025 25.95 (-0.19%) 25.95 25.95 - 25.95 0.5 times
Tue 11 March 2025 26.00 (0%) 26.00 26.00 - 26.00 0.5 times
Fri 07 March 2025 26.00 (0.12%) 26.70 26.00 - 26.70 1 times
Thu 06 March 2025 25.97 (4.72%) 25.97 25.97 - 25.97 0.5 times
Wed 05 March 2025 24.80 (5%) 24.28 24.28 - 24.80 1.5 times
Tue 04 March 2025 23.62 (4.98%) 23.62 23.62 - 23.62 0.5 times
Mon 03 March 2025 22.50 (-4.26%) 26.45 22.50 - 26.45 1 times
Fri 28 February 2025 23.50 (-4.08%) 22.16 22.10 - 23.50 2.5 times
Thu 27 February 2025 24.50 (-4.85%) 24.00 24.00 - 24.50 1 times
Tue 25 February 2025 25.75 (-2.83%) 25.70 25.00 - 26.35 6.5 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 25.78 and 25.93

Weekly Target 125.75
Weekly Target 225.8
Weekly Target 325.9
Weekly Target 425.95
Weekly Target 526.05

Weekly price and volumes for Dra

Date Closing Open Range Volume
Thu 13 March 2025 25.85 (-0.58%) 26.00 25.85 - 26.00 0.3509 times
Fri 07 March 2025 26.00 (10.64%) 26.45 22.50 - 26.70 0.7895 times
Fri 28 February 2025 23.50 (-18.97%) 26.71 22.10 - 26.71 1.9298 times
Thu 20 February 2025 29.00 (-17.07%) 29.29 27.50 - 30.33 0.614 times
Fri 14 February 2025 34.97 (20.59%) 27.01 26.90 - 34.97 0.7018 times
Thu 06 February 2025 29.00 (-14.71%) 34.00 26.10 - 34.00 1.2281 times
Fri 24 January 2025 34.00 (-5.56%) 36.25 33.26 - 36.60 0.9649 times
Fri 17 January 2025 36.00 (-6.49%) 39.70 36.00 - 39.70 2.0175 times
Fri 10 January 2025 38.50 (-7.23%) 38.60 38.00 - 38.60 0.4386 times
Thu 02 January 2025 41.50 (-1.19%) 43.00 39.01 - 43.00 0.9649 times
Fri 27 December 2024 42.00 (-8.89%) 42.25 42.00 - 42.25 0.4386 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 22.08 and 26.28

Monthly Target 120.82
Monthly Target 223.33
Monthly Target 325.016666666667
Monthly Target 427.53
Monthly Target 529.22

Monthly price and volumes Dra

Date Closing Open Range Volume
Thu 13 March 2025 25.85 (10%) 26.45 22.50 - 26.70 0.135 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 0.4258 times
Wed 29 January 2025 31.41 (-25.21%) 40.01 31.05 - 42.49 0.6023 times
Mon 30 December 2024 42.00 (10.73%) 39.00 36.57 - 47.50 0.3531 times
Fri 29 November 2024 37.93 (8.22%) 35.05 33.50 - 39.80 0.5192 times
Thu 31 October 2024 35.05 (-28.26%) 46.50 34.50 - 48.95 0.6542 times
Wed 25 September 2024 48.86 (-14.21%) 59.00 46.07 - 62.55 0.8827 times
Fri 30 August 2024 56.95 (16.58%) 49.00 41.30 - 60.00 1.3292 times
Tue 30 July 2024 48.85 (-19.26%) 59.00 46.20 - 61.50 1.7965 times
Fri 28 June 2024 60.50 (53.16%) 43.40 33.60 - 68.95 3.3022 times
Fri 31 May 2024 39.50 (1.28%) 39.55 36.01 - 48.70 1.4538 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.08
20 day DMA 27.18
35 day DMA 31.44
50 day DMA 34.05
100 day DMA 40.02
150 day DMA 42.92
200 day DMA 41.03

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.6825.54
12 day EMA26.2226.2926.35
20 day EMA27.6327.8228.02
35 day EMA30.2830.5430.81
50 day EMA33.3933.734.02

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.7425.28
12 day SMA25.0825.3425.62
20 day SMA27.1827.4627.86
35 day SMA31.4431.932.37
50 day SMA34.0534.334.51
100 day SMA40.0240.2240.37
150 day SMA42.9243.0343.15
200 day SMA41.0341.0741.1
Back to top | Use Dark Theme