Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 58.8 and 59
| Daily Target 1 | 58.77 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.17 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.90 (-5%) | 59.10 | 58.90 - 59.10 | 0.2326 times | Thu 05 September 2024 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.3101 times | Wed 04 September 2024 | 61.50 (0.82%) | 61.00 | 60.00 - 62.50 | 1.1628 times | Tue 03 September 2024 | 61.00 (2.38%) | 62.34 | 60.30 - 62.55 | 1.4729 times | Mon 02 September 2024 | 59.58 (4.62%) | 59.00 | 56.10 - 59.70 | 1.1628 times | Fri 30 August 2024 | 56.95 (3.55%) | 52.30 | 52.30 - 56.95 | 0.155 times | Thu 29 August 2024 | 55.00 (-3.85%) | 60.00 | 55.00 - 60.00 | 0.3101 times | Wed 28 August 2024 | 57.20 (7.86%) | 56.00 | 54.00 - 57.98 | 2.1705 times | Tue 27 August 2024 | 53.03 (10%) | 52.90 | 47.25 - 53.03 | 1.6279 times | Mon 26 August 2024 | 48.21 (9.57%) | 45.30 | 45.30 - 48.40 | 1.3953 times | Fri 23 August 2024 | 44.00 (-3.72%) | 46.20 | 44.00 - 47.00 | 0.6977 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 54.28 and 60.73
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.90 (3.42%) | 59.00 | 56.10 - 62.55 | 1.5686 times | Fri 30 August 2024 | 56.95 (29.43%) | 45.30 | 45.30 - 60.00 | 2.0448 times | Fri 23 August 2024 | 44.00 (6.54%) | 43.00 | 43.00 - 49.00 | 0.9804 times | Fri 16 August 2024 | 41.30 (-11.18%) | 46.50 | 41.30 - 46.50 | 0.2801 times | Fri 09 August 2024 | 46.50 (-5.1%) | 44.10 | 44.10 - 46.50 | 0.1681 times | Fri 02 August 2024 | 49.00 (-4.37%) | 48.86 | 48.85 - 49.00 | 0.1681 times | Fri 26 July 2024 | 51.24 (6.48%) | 48.34 | 46.20 - 51.24 | 0.7843 times | Fri 19 July 2024 | 48.12 (-13.25%) | 56.50 | 48.12 - 56.50 | 1.0084 times | Fri 12 July 2024 | 55.47 (-1.63%) | 58.90 | 55.47 - 61.50 | 0.8403 times | Fri 05 July 2024 | 56.39 (-6.79%) | 59.00 | 49.90 - 59.00 | 2.1569 times | Fri 28 June 2024 | 60.50 (9.25%) | 54.00 | 54.00 - 68.95 | 4.2297 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 54.28 and 60.73
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.90 (3.42%) | 59.00 | 56.10 - 62.55 | 0.4142 times | Fri 30 August 2024 | 56.95 (16.58%) | 49.00 | 41.30 - 60.00 | 0.9467 times | Tue 30 July 2024 | 48.85 (-19.26%) | 59.00 | 46.20 - 61.50 | 1.2796 times | Fri 28 June 2024 | 60.50 (53.16%) | 43.40 | 33.60 - 68.95 | 2.3521 times | Fri 31 May 2024 | 39.50 (1.28%) | 39.55 | 36.01 - 48.70 | 1.0355 times | Tue 30 April 2024 | 39.00 (56%) | 23.40 | 23.40 - 48.00 | 1.8195 times | Wed 27 March 2024 | 25.00 (-8.26%) | 26.10 | 23.56 - 27.00 | 0.1997 times | Thu 29 February 2024 | 27.25 (-24.26%) | 32.80 | 26.76 - 35.98 | 0.466 times | Wed 31 January 2024 | 35.98 (23.64%) | 29.50 | 25.22 - 39.93 | 1.0577 times | Thu 28 December 2023 | 29.10 (18.78%) | 27.64 | 24.85 - 33.45 | 0.429 times | Thu 30 November 2023 | 24.50 (-8.24%) | 26.50 | 24.50 - 29.94 | 0.1849 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 55.26 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.08 |
| 50 day DMA | 52.78 |
| 100 day DMA | 45.59 |
| 150 day DMA | 40.56 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.93 | 58.89 |
| 12 day EMA | 56.38 | 55.92 | 54.82 |
| 20 day EMA | 54.16 | 53.66 | 52.78 |
| 35 day EMA | 52.86 | 52.5 | 51.94 |
| 50 day EMA | 52.59 | 52.33 | 51.94 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.21 | 58.81 |
| 12 day SMA | 55.26 | 54.26 | 53.06 |
| 20 day SMA | 51.13 | 50.63 | 49.98 |
| 35 day SMA | 51.08 | 51.09 | 51.01 |
| 50 day SMA | 52.78 | 52.44 | 52.01 |
| 100 day SMA | 45.59 | 45.24 | 44.86 |
| 150 day SMA | 40.56 | 40.34 | 40.09 |
| 200 day SMA | 37.48 | 37.31 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.