Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume Dra

Date Closing Open Range Volume
Thu 12 February 2026 14.00 (-3.45%) 14.00 14.00 - 14.00 0.3333 times
Mon 09 February 2026 14.50 (-3.33%) 14.50 14.50 - 14.50 0.3333 times
Fri 06 February 2026 15.00 (-2.79%) 14.50 14.50 - 15.00 1.8333 times
Thu 05 February 2026 15.43 (-3.56%) 15.05 15.05 - 16.50 1.3333 times
Wed 04 February 2026 16.00 (1.91%) 15.69 14.80 - 16.00 2.3333 times
Tue 03 February 2026 15.70 (-5.71%) 15.01 14.90 - 15.70 2.5 times
Thu 22 January 2026 16.65 (17.25%) 15.50 15.50 - 16.65 0.5 times
Wed 21 January 2026 14.20 (-8.39%) 14.01 14.01 - 14.20 0.3333 times
Tue 20 January 2026 15.50 (-1.59%) 15.50 15.50 - 15.50 0.3333 times
Fri 16 January 2026 15.75 (-0.94%) 15.75 15.75 - 15.75 0.1667 times
Wed 14 January 2026 15.90 (-0.62%) 15.90 15.90 - 15.90 0.1667 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 13.75 and 14.25

Weekly Target 113.67
Weekly Target 213.83
Weekly Target 314.166666666667
Weekly Target 414.33
Weekly Target 514.67

Weekly price and volumes for Dra

Date Closing Open Range Volume
Thu 12 February 2026 14.00 (-6.67%) 14.50 14.00 - 14.50 0.202 times
Fri 06 February 2026 15.00 (-9.91%) 15.01 14.50 - 16.50 2.4242 times
Thu 22 January 2026 16.65 (5.71%) 15.50 14.01 - 16.65 0.3535 times
Fri 16 January 2026 15.75 (-15.96%) 17.00 14.50 - 17.00 0.6566 times
Fri 02 January 2026 18.74 (12.42%) 18.27 15.61 - 18.74 1.0606 times
Fri 26 December 2025 16.67 (-4.14%) 17.00 16.10 - 17.99 1.1616 times
Fri 19 December 2025 17.39 (2.9%) 17.70 17.39 - 17.70 0.1515 times
Fri 12 December 2025 16.90 (5.1%) 14.13 14.13 - 19.40 0.7576 times
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 0.6061 times
Fri 28 November 2025 17.51 (-11.57%) 17.70 16.10 - 18.35 2.6263 times
Fri 21 November 2025 19.80 (4.6%) 17.26 17.26 - 20.18 0.202 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 12.75 and 15.25

Monthly Target 112.33
Monthly Target 213.17
Monthly Target 314.833333333333
Monthly Target 415.67
Monthly Target 517.33

Monthly price and volumes Dra

Date Closing Open Range Volume
Thu 12 February 2026 14.00 (-15.92%) 15.01 14.00 - 16.50 1.0856 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 0.6263 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 1.3361 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.4196 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.3967 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 0.8768 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 3.0063 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.1879 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.6472 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.4175 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.4802 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.39
20 day DMA 16.11
35 day DMA 16.46
50 day DMA 17.48
100 day DMA 20.18
150 day DMA 22.87
200 day DMA 27.36

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.1515.48
12 day EMA15.415.6615.87
20 day EMA15.8716.0716.24
35 day EMA16.716.8617
50 day EMA17.4117.5517.67

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.3315.76
12 day SMA15.3915.6415.99
20 day SMA16.1116.3116.45
35 day SMA16.4616.5716.7
50 day SMA17.4817.6217.71
100 day SMA20.1820.2620.34
150 day SMA22.8723.0623.23
200 day SMA27.3627.5627.77
Back to top | Use Dark Theme