Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 40.75 and 40.75
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.75 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (-0.12%) | 40.75 | 40.75 - 40.75 | 0.0602 times | Wed 24 April 2024 | 40.80 (-4.45%) | 42.70 | 40.80 - 42.75 | 0.7831 times | Tue 23 April 2024 | 42.70 (4.4%) | 48.00 | 42.00 - 48.00 | 0.4217 times | Mon 22 April 2024 | 40.90 (-4.75%) | 45.00 | 39.80 - 45.66 | 0.7229 times | Fri 19 April 2024 | 42.94 (12.85%) | 42.00 | 41.31 - 44.50 | 3.1928 times | Thu 18 April 2024 | 38.05 (19.99%) | 35.96 | 35.96 - 38.05 | 2.1687 times | Tue 16 April 2024 | 31.71 (1.6%) | 29.75 | 29.75 - 32.85 | 0.5422 times | Fri 12 April 2024 | 31.21 (-6.97%) | 32.96 | 30.51 - 32.96 | 0.5422 times | Wed 10 April 2024 | 33.55 (1.54%) | 33.55 | 33.55 - 33.55 | 0.0602 times | Mon 08 April 2024 | 33.04 (-11.56%) | 38.90 | 32.51 - 38.90 | 1.506 times | Fri 05 April 2024 | 37.36 (19.97%) | 31.50 | 31.50 - 37.36 | 2.5301 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 36.18 and 44.38
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (-5.1%) | 45.00 | 39.80 - 48.00 | 1.1419 times | Fri 19 April 2024 | 42.94 (37.58%) | 29.75 | 29.75 - 44.50 | 3.391 times | Fri 12 April 2024 | 31.21 (-16.46%) | 38.90 | 30.51 - 38.90 | 1.2111 times | Fri 05 April 2024 | 37.36 (49.44%) | 23.40 | 23.40 - 37.36 | 1.9723 times | Wed 27 March 2024 | 25.00 (-3.44%) | 23.56 | 23.56 - 26.00 | 0.3114 times | Fri 22 March 2024 | 25.89 (3.56%) | 24.00 | 23.99 - 25.90 | 0.2076 times | Wed 13 March 2024 | 25.00 (-5.84%) | 23.95 | 23.91 - 25.00 | 0.1384 times | Thu 07 March 2024 | 26.55 (-2.57%) | 26.10 | 26.10 - 27.00 | 0.2768 times | Thu 29 February 2024 | 27.25 (-19.38%) | 31.30 | 26.76 - 31.30 | 0.5536 times | Fri 23 February 2024 | 33.80 (5.62%) | 31.00 | 31.00 - 34.00 | 0.7958 times | Fri 16 February 2024 | 32.00 (0.63%) | 34.00 | 32.00 - 34.00 | 0.0692 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 32.08 and 56.68
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.75 (63%) | 23.40 | 23.40 - 48.00 | 2.6297 times | Wed 27 March 2024 | 25.00 (-8.26%) | 26.10 | 23.56 - 27.00 | 0.3184 times | Thu 29 February 2024 | 27.25 (-24.26%) | 32.80 | 26.76 - 35.98 | 0.7429 times | Wed 31 January 2024 | 35.98 (23.64%) | 29.50 | 25.22 - 39.93 | 1.6863 times | Thu 28 December 2023 | 29.10 (18.78%) | 27.64 | 24.85 - 33.45 | 0.684 times | Thu 30 November 2023 | 24.50 (-8.24%) | 26.50 | 24.50 - 29.94 | 0.2948 times | Tue 31 October 2023 | 26.70 (-11%) | 30.00 | 24.11 - 32.00 | 0.6132 times | Fri 29 September 2023 | 30.00 (-0.3%) | 32.49 | 27.80 - 35.99 | 0.9906 times | Thu 31 August 2023 | 30.09 (22.92%) | 24.01 | 22.91 - 33.70 | 1.7335 times | Mon 31 July 2023 | 24.48 (-5.85%) | 27.00 | 24.44 - 27.00 | 0.3066 times | Fri 30 June 2023 | 26.00 (-7.87%) | 29.30 | 26.00 - 31.00 | 0.8019 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 37.01 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.32 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.27 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.09 | 39.73 |
| 12 day EMA | 37.21 | 36.57 | 35.8 |
| 20 day EMA | 34.99 | 34.38 | 33.7 |
| 35 day EMA | 33.5 | 33.07 | 32.61 |
| 50 day EMA | 32.91 | 32.59 | 32.26 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.08 | 39.26 |
| 12 day SMA | 37.01 | 35.98 | 34.72 |
| 20 day SMA | 32.27 | 31.56 | 30.85 |
| 35 day SMA | 31.63 | 31.39 | 31.26 |
| 50 day SMA | 32.32 | 32.1 | 31.83 |
| 100 day SMA | 30.64 | 30.52 | 30.42 |
| 150 day SMA | 29.27 | 29.15 | 29.02 |
| 200 day SMA | 27.54 | 27.46 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.