Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 15.64 and 16.49
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.343333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.19 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-4.85%) | 16.90 | 16.05 - 16.90 | 0.5405 times | Wed 03 December 2025 | 16.90 (-2.59%) | 16.90 | 16.90 - 16.90 | 0.2703 times | Mon 01 December 2025 | 17.35 (-0.91%) | 18.30 | 17.00 - 18.30 | 0.8108 times | Fri 28 November 2025 | 17.51 (1.39%) | 17.00 | 17.00 - 18.05 | 1.7568 times | Wed 26 November 2025 | 17.27 (4.67%) | 17.69 | 17.02 - 17.99 | 0.9459 times | Tue 25 November 2025 | 16.50 (-3.73%) | 17.99 | 16.10 - 18.35 | 2.027 times | Mon 24 November 2025 | 17.14 (-13.43%) | 17.70 | 17.00 - 17.99 | 2.2973 times | Fri 21 November 2025 | 19.80 (11.42%) | 20.18 | 19.80 - 20.18 | 0.2703 times | Tue 18 November 2025 | 17.77 (-6.13%) | 17.26 | 17.26 - 17.77 | 0.2703 times | Fri 14 November 2025 | 18.93 (-0.37%) | 17.01 | 17.01 - 19.00 | 0.8108 times | Wed 12 November 2025 | 19.00 (-4.52%) | 19.85 | 19.00 - 19.85 | 0.2703 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 14.94 and 17.19
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 1.2121 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 5.2525 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.404 times | Fri 14 November 2025 | 18.93 (-4.15%) | 19.90 | 17.01 - 19.90 | 0.9091 times | Thu 06 November 2025 | 19.75 (1.28%) | 18.00 | 18.00 - 19.75 | 0.303 times | Fri 31 October 2025 | 19.50 (0.88%) | 19.50 | 19.50 - 19.50 | 0.202 times | Thu 23 October 2025 | 19.33 (-9.04%) | 21.25 | 19.00 - 21.25 | 0.6061 times | Fri 17 October 2025 | 21.25 (-1.16%) | 21.25 | 21.25 - 21.25 | 0.101 times | Fri 10 October 2025 | 21.50 (9.69%) | 21.80 | 20.32 - 24.30 | 0.6061 times | Fri 03 October 2025 | 19.60 (-5.72%) | 20.79 | 19.50 - 20.79 | 0.404 times | Wed 24 September 2025 | 20.79 (5.53%) | 19.20 | 19.20 - 20.80 | 0.5051 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 14.94 and 17.19
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 0.3008 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.7043 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.4762 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 1.0526 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 3.609 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.2256 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.7769 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.5013 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.5764 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.7769 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 1.0276 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.3 |
| 100 day DMA | 22.4 |
| 150 day DMA | 26.96 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.3 | 17.5 |
| 12 day EMA | 17.68 | 17.97 | 18.16 |
| 20 day EMA | 18.32 | 18.56 | 18.74 |
| 35 day EMA | 19.36 | 19.55 | 19.71 |
| 50 day EMA | 20.28 | 20.45 | 20.6 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.11 | 17.15 |
| 12 day SMA | 17.85 | 18.15 | 18.24 |
| 20 day SMA | 18.71 | 19 | 19.13 |
| 35 day SMA | 19.24 | 19.37 | 19.46 |
| 50 day SMA | 20.3 | 20.45 | 20.61 |
| 100 day SMA | 22.4 | 22.49 | 22.58 |
| 150 day SMA | 26.96 | 27.08 | 27.21 |
| 200 day SMA | 32.15 | 32.33 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.