Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 17.39 and 17.39
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.39 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.39 (-1.47%) | 17.39 | 17.39 - 17.39 | 0.2326 times | Wed 17 December 2025 | 17.65 (4.44%) | 17.70 | 17.65 - 17.70 | 0.4651 times | Fri 12 December 2025 | 16.90 (-1.52%) | 19.40 | 16.90 - 19.40 | 0.6977 times | Thu 11 December 2025 | 17.16 (20%) | 15.70 | 15.70 - 17.16 | 1.8605 times | Tue 09 December 2025 | 14.30 (1.2%) | 14.40 | 14.30 - 14.40 | 0.6977 times | Mon 08 December 2025 | 14.13 (-12.13%) | 14.13 | 14.13 - 14.13 | 0.2326 times | Fri 05 December 2025 | 16.08 (-4.85%) | 16.90 | 16.05 - 16.90 | 0.9302 times | Wed 03 December 2025 | 16.90 (-2.59%) | 16.90 | 16.90 - 16.90 | 0.4651 times | Mon 01 December 2025 | 17.35 (-0.91%) | 18.30 | 17.00 - 18.30 | 1.3953 times | Fri 28 November 2025 | 17.51 (1.39%) | 17.00 | 17.00 - 18.05 | 3.0233 times | Wed 26 November 2025 | 17.27 (4.67%) | 17.69 | 17.02 - 17.99 | 1.6279 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 17.24 and 17.55
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.39 (2.9%) | 17.70 | 17.39 - 17.70 | 0.2804 times | Fri 12 December 2025 | 16.90 (5.1%) | 14.13 | 14.13 - 19.40 | 1.4019 times | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 1.1215 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 4.8598 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.3738 times | Fri 14 November 2025 | 18.93 (-4.15%) | 19.90 | 17.01 - 19.90 | 0.8411 times | Thu 06 November 2025 | 19.75 (1.28%) | 18.00 | 18.00 - 19.75 | 0.2804 times | Fri 31 October 2025 | 19.50 (0.88%) | 19.50 | 19.50 - 19.50 | 0.1869 times | Thu 23 October 2025 | 19.33 (-9.04%) | 21.25 | 19.00 - 21.25 | 0.5607 times | Fri 17 October 2025 | 21.25 (-1.16%) | 21.25 | 21.25 - 21.25 | 0.0935 times | Fri 10 October 2025 | 21.50 (9.69%) | 21.80 | 20.32 - 24.30 | 0.5607 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 13.13 and 18.4
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.39 (-0.69%) | 18.30 | 14.13 - 19.40 | 0.7194 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.6307 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.4556 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 1.0072 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 3.4532 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.2158 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.7434 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4796 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.5516 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.7434 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 0.9832 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.6 |
| 20 day DMA | 17.47 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.16 |
| 100 day DMA | 21.92 |
| 150 day DMA | 26.17 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.74 | 16.29 |
| 12 day EMA | 16.98 | 16.91 | 16.78 |
| 20 day EMA | 17.5 | 17.51 | 17.49 |
| 35 day EMA | 18.41 | 18.47 | 18.52 |
| 50 day EMA | 19.47 | 19.55 | 19.63 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.03 | 15.71 |
| 12 day SMA | 16.6 | 16.57 | 16.75 |
| 20 day SMA | 17.47 | 17.58 | 17.67 |
| 35 day SMA | 18.62 | 18.67 | 18.77 |
| 50 day SMA | 19.16 | 19.29 | 19.46 |
| 100 day SMA | 21.92 | 22 | 22.09 |
| 150 day SMA | 26.17 | 26.29 | 26.41 |
| 200 day SMA | 31.23 | 31.36 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.