Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 15.65 and 18.15
| Daily Target 1 | 15.23 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 17.733333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 20.23 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.90 (-1.52%) | 19.40 | 16.90 - 19.40 | 0.4839 times | Thu 11 December 2025 | 17.16 (20%) | 15.70 | 15.70 - 17.16 | 1.2903 times | Tue 09 December 2025 | 14.30 (1.2%) | 14.40 | 14.30 - 14.40 | 0.4839 times | Mon 08 December 2025 | 14.13 (-12.13%) | 14.13 | 14.13 - 14.13 | 0.1613 times | Fri 05 December 2025 | 16.08 (-4.85%) | 16.90 | 16.05 - 16.90 | 0.6452 times | Wed 03 December 2025 | 16.90 (-2.59%) | 16.90 | 16.90 - 16.90 | 0.3226 times | Mon 01 December 2025 | 17.35 (-0.91%) | 18.30 | 17.00 - 18.30 | 0.9677 times | Fri 28 November 2025 | 17.51 (1.39%) | 17.00 | 17.00 - 18.05 | 2.0968 times | Wed 26 November 2025 | 17.27 (4.67%) | 17.69 | 17.02 - 17.99 | 1.129 times | Tue 25 November 2025 | 16.50 (-3.73%) | 17.99 | 16.10 - 18.35 | 2.4194 times | Mon 24 November 2025 | 17.14 (-13.43%) | 17.70 | 17.00 - 17.99 | 2.7419 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 15.52 and 20.79
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.90 (5.1%) | 14.13 | 14.13 - 19.40 | 1.3636 times | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 1.0909 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 4.7273 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.3636 times | Fri 14 November 2025 | 18.93 (-4.15%) | 19.90 | 17.01 - 19.90 | 0.8182 times | Thu 06 November 2025 | 19.75 (1.28%) | 18.00 | 18.00 - 19.75 | 0.2727 times | Fri 31 October 2025 | 19.50 (0.88%) | 19.50 | 19.50 - 19.50 | 0.1818 times | Thu 23 October 2025 | 19.33 (-9.04%) | 21.25 | 19.00 - 21.25 | 0.5455 times | Fri 17 October 2025 | 21.25 (-1.16%) | 21.25 | 21.25 - 21.25 | 0.0909 times | Fri 10 October 2025 | 21.50 (9.69%) | 21.80 | 20.32 - 24.30 | 0.5455 times | Fri 03 October 2025 | 19.60 (-5.72%) | 20.79 | 19.50 - 20.79 | 0.3636 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 12.88 and 18.15
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.90 (-3.48%) | 18.30 | 14.13 - 19.40 | 0.6522 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.6425 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.4589 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 1.0145 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 3.4783 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.2174 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.7488 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4831 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.5556 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.7488 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 0.9903 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.46 |
| 100 day DMA | 22.09 |
| 150 day DMA | 26.41 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 15.99 | 15.41 |
| 12 day EMA | 16.78 | 16.76 | 16.69 |
| 20 day EMA | 17.49 | 17.55 | 17.59 |
| 35 day EMA | 18.56 | 18.66 | 18.75 |
| 50 day EMA | 19.6 | 19.71 | 19.81 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.71 | 15.75 |
| 12 day SMA | 16.75 | 16.83 | 16.97 |
| 20 day SMA | 17.67 | 17.79 | 18 |
| 35 day SMA | 18.77 | 18.85 | 18.91 |
| 50 day SMA | 19.46 | 19.64 | 19.83 |
| 100 day SMA | 22.09 | 22.16 | 22.23 |
| 150 day SMA | 26.41 | 26.53 | 26.67 |
| 200 day SMA | 31.51 | 31.65 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.