Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.4839 times | Thu 12 February 2026 | 14.00 (-3.45%) | 14.00 | 14.00 - 14.00 | 0.3226 times | Mon 09 February 2026 | 14.50 (-3.33%) | 14.50 | 14.50 - 14.50 | 0.3226 times | Fri 06 February 2026 | 15.00 (-2.79%) | 14.50 | 14.50 - 15.00 | 1.7742 times | Thu 05 February 2026 | 15.43 (-3.56%) | 15.05 | 15.05 - 16.50 | 1.2903 times | Wed 04 February 2026 | 16.00 (1.91%) | 15.69 | 14.80 - 16.00 | 2.2581 times | Tue 03 February 2026 | 15.70 (-5.71%) | 15.01 | 14.90 - 15.70 | 2.4194 times | Thu 22 January 2026 | 16.65 (17.25%) | 15.50 | 15.50 - 16.65 | 0.4839 times | Wed 21 January 2026 | 14.20 (-8.39%) | 14.01 | 14.01 - 14.20 | 0.3226 times | Tue 20 January 2026 | 15.50 (-1.59%) | 15.50 | 15.50 - 15.50 | 0.3226 times | Fri 16 January 2026 | 15.75 (-0.94%) | 15.75 | 15.75 - 15.75 | 0.1613 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 13.75 and 14.25
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (-6.67%) | 14.50 | 14.00 - 14.50 | 0.3483 times | Fri 06 February 2026 | 15.00 (-9.91%) | 15.01 | 14.50 - 16.50 | 2.3881 times | Thu 22 January 2026 | 16.65 (5.71%) | 15.50 | 14.01 - 16.65 | 0.3483 times | Fri 16 January 2026 | 15.75 (-15.96%) | 17.00 | 14.50 - 17.00 | 0.6468 times | Fri 02 January 2026 | 18.74 (12.42%) | 18.27 | 15.61 - 18.74 | 1.0448 times | Fri 26 December 2025 | 16.67 (-4.14%) | 17.00 | 16.10 - 17.99 | 1.1443 times | Fri 19 December 2025 | 17.39 (2.9%) | 17.70 | 17.39 - 17.70 | 0.1493 times | Fri 12 December 2025 | 16.90 (5.1%) | 14.13 | 14.13 - 19.40 | 0.7463 times | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 0.597 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 2.5871 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.199 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 12.75 and 15.25
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.00 (-15.92%) | 15.01 | 14.00 - 16.50 | 1.1411 times | Thu 22 January 2026 | 16.65 (4.06%) | 17.49 | 14.01 - 18.74 | 0.6224 times | Wed 31 December 2025 | 16.00 (-8.62%) | 18.30 | 14.13 - 19.40 | 1.3278 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.4108 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.3942 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 0.8714 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 2.9876 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.1867 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.6432 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4149 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.4772 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.3 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.08 |
| 150 day DMA | 22.71 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.77 | 15.15 |
| 12 day EMA | 15.18 | 15.4 | 15.66 |
| 20 day EMA | 15.69 | 15.87 | 16.07 |
| 35 day EMA | 16.55 | 16.7 | 16.86 |
| 50 day EMA | 17.29 | 17.42 | 17.56 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.99 | 15.33 |
| 12 day SMA | 15.22 | 15.39 | 15.64 |
| 20 day SMA | 15.91 | 16.11 | 16.31 |
| 35 day SMA | 16.3 | 16.46 | 16.57 |
| 50 day SMA | 17.35 | 17.48 | 17.62 |
| 100 day SMA | 20.08 | 20.18 | 20.26 |
| 150 day SMA | 22.71 | 22.87 | 23.06 |
| 200 day SMA | 27.17 | 27.36 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.