Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 15.86 and 17.33

Daily Target 115.59
Daily Target 216.13
Daily Target 317.06
Daily Target 417.6
Daily Target 518.53

Daily price and volume Dra

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (-6.51%) 17.99 16.52 - 17.99 2.2222 times
Tue 23 December 2025 17.83 (-0.89%) 17.86 16.10 - 17.86 2.4444 times
Mon 22 December 2025 17.99 (3.45%) 17.00 17.00 - 17.99 0.4444 times
Fri 19 December 2025 17.39 (-1.47%) 17.39 17.39 - 17.39 0.2222 times
Wed 17 December 2025 17.65 (4.44%) 17.70 17.65 - 17.70 0.4444 times
Fri 12 December 2025 16.90 (-1.52%) 19.40 16.90 - 19.40 0.6667 times
Thu 11 December 2025 17.16 (20%) 15.70 15.70 - 17.16 1.7778 times
Tue 09 December 2025 14.30 (1.2%) 14.40 14.30 - 14.40 0.6667 times
Mon 08 December 2025 14.13 (-12.13%) 14.13 14.13 - 14.13 0.2222 times
Fri 05 December 2025 16.08 (-4.85%) 16.90 16.05 - 16.90 0.8889 times
Wed 03 December 2025 16.90 (-2.59%) 16.90 16.90 - 16.90 0.4444 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 15.44 and 17.33

Weekly Target 115.03
Weekly Target 215.85
Weekly Target 316.92
Weekly Target 417.74
Weekly Target 518.81

Weekly price and volumes for Dra

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (-4.14%) 17.00 16.10 - 17.99 1.7829 times
Fri 19 December 2025 17.39 (2.9%) 17.70 17.39 - 17.70 0.2326 times
Fri 12 December 2025 16.90 (5.1%) 14.13 14.13 - 19.40 1.1628 times
Fri 05 December 2025 16.08 (-8.17%) 18.30 16.05 - 18.30 0.9302 times
Fri 28 November 2025 17.51 (-11.57%) 17.70 16.10 - 18.35 4.031 times
Fri 21 November 2025 19.80 (4.6%) 17.26 17.26 - 20.18 0.3101 times
Fri 14 November 2025 18.93 (-4.15%) 19.90 17.01 - 19.90 0.6977 times
Thu 06 November 2025 19.75 (1.28%) 18.00 18.00 - 19.75 0.2326 times
Fri 31 October 2025 19.50 (0.88%) 19.50 19.50 - 19.50 0.155 times
Thu 23 October 2025 19.33 (-9.04%) 21.25 19.00 - 21.25 0.4651 times
Fri 17 October 2025 21.25 (-1.16%) 21.25 21.25 - 21.25 0.0775 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 12.77 and 18.04

Monthly Target 111.46
Monthly Target 214.07
Monthly Target 316.733333333333
Monthly Target 419.34
Monthly Target 522

Monthly price and volumes Dra

Date Closing Open Range Volume
Fri 26 December 2025 16.67 (-4.8%) 18.30 14.13 - 19.40 1.2045 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.5455 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.4318 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 0.9545 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 3.2727 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.2045 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.7045 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.4545 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.5227 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.7045 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 0.9318 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.7
20 day DMA 17.21
35 day DMA 18.46
50 day DMA 18.8
100 day DMA 21.66
150 day DMA 25.79
200 day DMA 30.84

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.4817.3
12 day EMA17.1617.2517.14
20 day EMA17.4817.5717.54
35 day EMA18.1618.2518.27
50 day EMA19.119.219.26

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5517.42
12 day SMA16.716.7716.72
20 day SMA17.2117.3817.47
35 day SMA18.4618.5418.59
50 day SMA18.818.9119.01
100 day SMA21.6621.7621.84
150 day SMA25.7925.9426.06
200 day SMA30.8430.9931.1
Back to top | Use Dark Theme