Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 21.09 and 23.01

Daily Target 120.76
Daily Target 221.41
Daily Target 322.68
Daily Target 423.33
Daily Target 524.6

Daily price and volume Dra

Date Closing Open Range Volume
Thu 14 August 2025 22.06 (-3.03%) 22.75 22.03 - 23.95 1.3793 times
Wed 13 August 2025 22.75 (-10.78%) 22.75 22.75 - 22.75 0.3448 times
Fri 08 August 2025 25.50 (6.21%) 25.49 25.49 - 25.50 0.6897 times
Thu 07 August 2025 24.01 (-7.4%) 22.20 21.01 - 24.01 4.4828 times
Fri 01 August 2025 25.93 (0%) 25.93 25.93 - 25.93 0.3448 times
Mon 21 July 2025 25.93 (-2%) 25.93 25.93 - 25.93 0.3448 times
Fri 18 July 2025 26.46 (-2%) 26.46 26.46 - 26.46 0.3448 times
Tue 15 July 2025 27.00 (7.57%) 27.00 27.00 - 27.00 1.0345 times
Mon 14 July 2025 25.10 (6.76%) 25.10 25.10 - 25.10 0.3448 times
Fri 11 July 2025 23.51 (-6%) 23.51 23.51 - 23.51 0.6897 times
Mon 07 July 2025 25.01 (2.88%) 25.01 25.01 - 25.01 0.3448 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 21.09 and 23.01

Weekly Target 120.76
Weekly Target 221.41
Weekly Target 322.68
Weekly Target 423.33
Weekly Target 524.6

Weekly price and volumes for Dra

Date Closing Open Range Volume
Thu 14 August 2025 22.06 (-13.49%) 22.75 22.03 - 23.95 0.7353 times
Fri 08 August 2025 25.50 (-1.66%) 22.20 21.01 - 25.50 2.2059 times
Fri 01 August 2025 25.93 (-2%) 25.93 25.93 - 25.93 0.2941 times
Fri 18 July 2025 26.46 (12.55%) 25.10 25.10 - 27.00 0.7353 times
Fri 11 July 2025 23.51 (-3.29%) 25.01 23.51 - 25.01 0.4412 times
Fri 27 June 2025 24.31 (-4.67%) 25.50 23.54 - 25.50 0.7353 times
Thu 19 June 2025 25.50 (-11.55%) 26.00 24.00 - 26.50 1.4706 times
Wed 11 June 2025 28.83 (21.08%) 28.54 26.90 - 28.83 1.1765 times
Fri 06 June 2025 23.81 (-0.17%) 24.25 23.81 - 25.03 1.1765 times
Fri 30 May 2025 23.85 (9.3%) 22.84 22.84 - 25.00 1.0294 times
Fri 23 May 2025 21.82 (-8.7%) 22.80 21.82 - 22.80 0.5882 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 19.08 and 24

Monthly Target 118.08
Monthly Target 220.07
Monthly Target 323
Monthly Target 424.99
Monthly Target 527.92

Monthly price and volumes Dra

Date Closing Open Range Volume
Thu 14 August 2025 22.06 (-14.92%) 25.93 21.01 - 25.93 0.6604 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.283 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.9748 times
Fri 30 May 2025 23.85 (5.76%) 22.51 21.80 - 25.00 0.6289 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.7233 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.9748 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 1.2893 times
Wed 29 January 2025 31.41 (-25.21%) 40.01 31.05 - 42.49 1.8239 times
Mon 30 December 2024 42.00 (10.73%) 39.00 36.57 - 47.50 1.0692 times
Fri 29 November 2024 37.93 (8.22%) 35.05 33.50 - 39.80 1.5723 times
Thu 31 October 2024 35.05 (-28.26%) 46.50 34.50 - 48.95 1.9811 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.8
20 day DMA 25.14
35 day DMA 24.49
50 day DMA 24.52
100 day DMA 29.29
150 day DMA 34.86
200 day DMA 38.32

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6724.4725.33
12 day EMA24.4624.925.29
20 day EMA24.6724.9425.17
35 day EMA24.7324.8925.02
50 day EMA24.5824.6824.76

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.8225.57
12 day SMA24.824.9825.05
20 day SMA25.1425.2825.4
35 day SMA24.4924.524.53
50 day SMA24.5224.624.66
100 day SMA29.2929.4529.58
150 day SMA34.8635.0135.14
200 day SMA38.3238.4238.53
Back to top | Use Dark Theme