Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantorg

Strong Daily Stock price targets for Valiantorg 540145 are 478.58 and 489.63

Daily Target 1469.37
Daily Target 2476.73
Daily Target 3480.41666666667
Daily Target 4487.78
Daily Target 5491.47

Daily price and volume Valiantorg

Date Closing Open Range Volume
Wed 11 June 2025 484.10 (5%) 481.00 473.05 - 484.10 1.3364 times
Tue 10 June 2025 461.05 (5%) 440.85 440.65 - 461.05 0.6125 times
Mon 09 June 2025 439.10 (1.54%) 425.05 425.05 - 449.00 0.4529 times
Fri 06 June 2025 432.45 (-3.02%) 441.00 423.70 - 448.20 0.4955 times
Thu 05 June 2025 445.90 (-0.37%) 451.20 442.00 - 458.00 0.4479 times
Wed 04 June 2025 447.55 (-2.46%) 450.35 443.00 - 463.65 0.2657 times
Tue 03 June 2025 458.85 (0.17%) 465.10 448.30 - 470.05 0.5966 times
Mon 02 June 2025 458.05 (-0.14%) 442.25 440.00 - 463.90 0.6846 times
Fri 30 May 2025 458.70 (0.42%) 441.20 441.20 - 468.00 0.996 times
Thu 29 May 2025 456.80 (4.47%) 459.10 438.75 - 459.10 4.1119 times
Wed 28 May 2025 437.25 (4.99%) 430.00 422.00 - 437.25 0.9705 times

 Daily chart Valiantorg

Weekly price and charts Valiantorg

Strong weekly Stock price targets for Valiantorg 540145 are 454.58 and 513.63

Weekly Target 1405.37
Weekly Target 2444.73
Weekly Target 3464.41666666667
Weekly Target 4503.78
Weekly Target 5523.47

Weekly price and volumes for Valiantorg

Date Closing Open Range Volume
Wed 11 June 2025 484.10 (11.94%) 425.05 425.05 - 484.10 1.1324 times
Fri 06 June 2025 432.45 (-5.72%) 442.25 423.70 - 470.05 1.1742 times
Fri 30 May 2025 458.70 (21.41%) 372.00 372.00 - 468.00 3.7162 times
Fri 23 May 2025 377.80 (1.02%) 380.05 374.80 - 409.95 0.7185 times
Fri 16 May 2025 374.00 (29.61%) 314.95 299.20 - 379.15 1.1904 times
Fri 09 May 2025 288.55 (-7.17%) 313.30 279.75 - 325.00 0.2969 times
Fri 02 May 2025 310.85 (-5.69%) 349.00 309.05 - 349.00 0.2727 times
Fri 25 April 2025 329.60 (-2.86%) 344.15 326.30 - 386.20 0.8258 times
Thu 17 April 2025 339.30 (-5.33%) 358.35 332.10 - 365.00 0.2615 times
Fri 11 April 2025 358.40 (-0.26%) 359.95 335.00 - 379.60 0.4114 times
Fri 04 April 2025 359.35 (38.08%) 280.00 260.15 - 370.10 1.2994 times

 weekly chart Valiantorg

Monthly price and charts Valiantorg

Strong monthly Stock price targets for Valiantorg 540145 are 453.9 and 514.3

Monthly Target 1403.57
Monthly Target 2443.83
Monthly Target 3463.96666666667
Monthly Target 4504.23
Monthly Target 5524.37

Monthly price and volumes Valiantorg

Date Closing Open Range Volume
Wed 11 June 2025 484.10 (5.54%) 442.25 423.70 - 484.10 0.8695 times
Fri 30 May 2025 458.70 (42.23%) 322.05 279.75 - 468.00 2.2592 times
Wed 30 April 2025 322.50 (23.92%) 280.00 260.15 - 386.20 1.1306 times
Fri 28 March 2025 260.25 (-2.07%) 266.50 225.00 - 295.00 1.1095 times
Fri 28 February 2025 265.75 (-6.64%) 277.30 258.50 - 299.00 0.632 times
Fri 31 January 2025 284.65 (-7.43%) 303.00 275.80 - 325.00 0.4647 times
Tue 31 December 2024 307.50 (-8.62%) 343.25 301.05 - 369.00 0.8387 times
Fri 29 November 2024 336.50 (-15.34%) 400.35 308.55 - 429.00 0.6072 times
Thu 31 October 2024 397.45 (-1.44%) 403.00 382.60 - 439.05 0.8479 times
Mon 30 September 2024 403.25 (-1.47%) 397.10 392.95 - 455.20 1.2407 times
Fri 30 August 2024 409.25 (1%) 408.45 382.85 - 422.20 0.8815 times

 monthly chart Valiantorg

DMA SMA EMA moving averages of Valiantorg 540145

DMA (daily moving average) of Valiantorg 540145

DMA period DMA value
5 day DMA 452.52
12 day DMA 449.69
20 day DMA 423.37
35 day DMA 380.17
50 day DMA 363.1
100 day DMA 320.87
150 day DMA 329.87
200 day DMA 349.86

EMA (exponential moving average) of Valiantorg 540145

EMA period EMA current EMA prev EMA prev2
5 day EMA459.99447.94441.38
12 day EMA442.7435.17430.47
20 day EMA422.75416.3411.59
35 day EMA394.34389.06384.82
50 day EMA362357.02352.78

SMA (simple moving average) of Valiantorg 540145

SMA period SMA current SMA prev SMA prev2
5 day SMA452.52445.21444.77
12 day SMA449.69442.4435.46
20 day SMA423.37415.48408.78
35 day SMA380.17376.88373.4
50 day SMA363.1358.42354.17
100 day SMA320.87319.1317.54
150 day SMA329.87329.39329.04
200 day SMA349.86349.45349.1
Back to top | Use Dark Theme