Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantorg

Strong Daily Stock price targets for Valiantorg 540145 are 450.85 and 471.25

Daily Target 1433.85
Daily Target 2447.45
Daily Target 3454.25
Daily Target 4467.85
Daily Target 5474.65

Daily price and volume Valiantorg

Date Closing Open Range Volume
Tue 10 June 2025 461.05 (5%) 440.85 440.65 - 461.05 0.6358 times
Mon 09 June 2025 439.10 (1.54%) 425.05 425.05 - 449.00 0.4701 times
Fri 06 June 2025 432.45 (-3.02%) 441.00 423.70 - 448.20 0.5144 times
Thu 05 June 2025 445.90 (-0.37%) 451.20 442.00 - 458.00 0.4649 times
Wed 04 June 2025 447.55 (-2.46%) 450.35 443.00 - 463.65 0.2758 times
Tue 03 June 2025 458.85 (0.17%) 465.10 448.30 - 470.05 0.6193 times
Mon 02 June 2025 458.05 (-0.14%) 442.25 440.00 - 463.90 0.7106 times
Fri 30 May 2025 458.70 (0.42%) 441.20 441.20 - 468.00 1.0339 times
Thu 29 May 2025 456.80 (4.47%) 459.10 438.75 - 459.10 4.268 times
Wed 28 May 2025 437.25 (4.99%) 430.00 422.00 - 437.25 1.0073 times
Tue 27 May 2025 416.45 (4.99%) 399.30 385.95 - 416.45 1.2997 times

 Daily chart Valiantorg

Weekly price and charts Valiantorg

Strong weekly Stock price targets for Valiantorg 540145 are 443.05 and 479.05

Weekly Target 1413.05
Weekly Target 2437.05
Weekly Target 3449.05
Weekly Target 4473.05
Weekly Target 5485.05

Weekly price and volumes for Valiantorg

Date Closing Open Range Volume
Tue 10 June 2025 461.05 (6.61%) 425.05 425.05 - 461.05 0.5361 times
Fri 06 June 2025 432.45 (-5.72%) 442.25 423.70 - 470.05 1.2531 times
Fri 30 May 2025 458.70 (21.41%) 372.00 372.00 - 468.00 3.9661 times
Fri 23 May 2025 377.80 (1.02%) 380.05 374.80 - 409.95 0.7668 times
Fri 16 May 2025 374.00 (29.61%) 314.95 299.20 - 379.15 1.2705 times
Fri 09 May 2025 288.55 (-7.17%) 313.30 279.75 - 325.00 0.3168 times
Fri 02 May 2025 310.85 (-5.69%) 349.00 309.05 - 349.00 0.291 times
Fri 25 April 2025 329.60 (-2.86%) 344.15 326.30 - 386.20 0.8813 times
Thu 17 April 2025 339.30 (-5.33%) 358.35 332.10 - 365.00 0.2791 times
Fri 11 April 2025 358.40 (-0.26%) 359.95 335.00 - 379.60 0.4391 times
Fri 04 April 2025 359.35 (38.08%) 280.00 260.15 - 370.10 1.3868 times

 weekly chart Valiantorg

Monthly price and charts Valiantorg

Strong monthly Stock price targets for Valiantorg 540145 are 442.38 and 488.73

Monthly Target 1405.25
Monthly Target 2433.15
Monthly Target 3451.6
Monthly Target 4479.5
Monthly Target 5497.95

Monthly price and volumes Valiantorg

Date Closing Open Range Volume
Tue 10 June 2025 461.05 (0.51%) 442.25 423.70 - 470.05 0.6473 times
Fri 30 May 2025 458.70 (42.23%) 322.05 279.75 - 468.00 2.3141 times
Wed 30 April 2025 322.50 (23.92%) 280.00 260.15 - 386.20 1.1581 times
Fri 28 March 2025 260.25 (-2.07%) 266.50 225.00 - 295.00 1.1364 times
Fri 28 February 2025 265.75 (-6.64%) 277.30 258.50 - 299.00 0.6474 times
Fri 31 January 2025 284.65 (-7.43%) 303.00 275.80 - 325.00 0.476 times
Tue 31 December 2024 307.50 (-8.62%) 343.25 301.05 - 369.00 0.8591 times
Fri 29 November 2024 336.50 (-15.34%) 400.35 308.55 - 429.00 0.622 times
Thu 31 October 2024 397.45 (-1.44%) 403.00 382.60 - 439.05 0.8686 times
Mon 30 September 2024 403.25 (-1.47%) 397.10 392.95 - 455.20 1.2709 times
Fri 30 August 2024 409.25 (1%) 408.45 382.85 - 422.20 0.9029 times

 monthly chart Valiantorg

DMA SMA EMA moving averages of Valiantorg 540145

DMA (daily moving average) of Valiantorg 540145

DMA period DMA value
5 day DMA 445.21
12 day DMA 442.4
20 day DMA 415.48
35 day DMA 376.88
50 day DMA 358.42
100 day DMA 319.1
150 day DMA 329.39
200 day DMA 349.45

EMA (exponential moving average) of Valiantorg 540145

EMA period EMA current EMA prev EMA prev2
5 day EMA447.94441.38442.52
12 day EMA435.18430.48428.91
20 day EMA416.33411.63408.74
35 day EMA388.57384.3381.07
50 day EMA357.19352.95349.43

SMA (simple moving average) of Valiantorg 540145

SMA period SMA current SMA prev SMA prev2
5 day SMA445.21444.77448.56
12 day SMA442.4435.46430.8
20 day SMA415.48408.78402.7
35 day SMA376.88373.4370.77
50 day SMA358.42354.17350.08
100 day SMA319.1317.54316.28
150 day SMA329.39329.04328.8
200 day SMA349.45349.1348.86
Back to top | Use Dark Theme