Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 261.93 and 277.93
| Daily Target 1 | 258.88 |
| Daily Target 2 | 264.97 |
| Daily Target 3 | 274.88333333333 |
| Daily Target 4 | 280.97 |
| Daily Target 5 | 290.88 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 4.061 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 1.2019 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.7758 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.3411 times | Mon 02 February 2026 | 239.50 (-1.24%) | 258.45 | 231.20 - 258.45 | 0.3333 times | Sun 01 February 2026 | 242.50 (-0.53%) | 240.90 | 240.90 - 247.85 | 0.4356 times | Fri 30 January 2026 | 243.80 (2.05%) | 248.80 | 235.00 - 248.80 | 0.4536 times | Thu 29 January 2026 | 238.90 (0.04%) | 239.95 | 235.90 - 244.25 | 0.2457 times | Wed 28 January 2026 | 238.80 (2.58%) | 234.95 | 234.95 - 242.30 | 0.2947 times | Tue 27 January 2026 | 232.80 (-2.1%) | 255.80 | 228.65 - 255.80 | 0.8574 times | Fri 23 January 2026 | 237.80 (-0.23%) | 243.00 | 232.50 - 243.00 | 0.6907 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 251.13 and 304.73
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 315.95 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.683 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.3824 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.1918 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.6982 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.9793 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7097 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.5536 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.2935 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.2914 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.217 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.6596 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 251.13 and 304.73
| Monthly Target 1 | 208.75 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 262.35 |
| Monthly Target 4 | 293.5 |
| Monthly Target 5 | 315.95 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 0.0932 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1918 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2689 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.333 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2767 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5489 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5977 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6376 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.1204 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.9317 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9677 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 245.17 |
| 20 day DMA | 246.23 |
| 35 day DMA | 256.56 |
| 50 day DMA | 258.96 |
| 100 day DMA | 285.82 |
| 150 day DMA | 315.06 |
| 200 day DMA | 334.74 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.57 | 252.33 | 241.92 |
| 12 day EMA | 251.02 | 247.38 | 242.7 |
| 20 day EMA | 250.85 | 248.73 | 246.16 |
| 35 day EMA | 253.13 | 252.07 | 250.83 |
| 50 day EMA | 258.68 | 258.18 | 257.57 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 248.1 | 242.23 |
| 12 day SMA | 245.17 | 241.78 | 238.64 |
| 20 day SMA | 246.23 | 245.78 | 245.71 |
| 35 day SMA | 256.56 | 256.34 | 256.16 |
| 50 day SMA | 258.96 | 258.58 | 258.16 |
| 100 day SMA | 285.82 | 286.79 | 287.83 |
| 150 day SMA | 315.06 | 316.01 | 316.95 |
| 200 day SMA | 334.74 | 335.12 | 335.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.