Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 340.75 and 364.65
| Daily Target 1 | 335.23 |
| Daily Target 2 | 346.27 |
| Daily Target 3 | 359.13333333333 |
| Daily Target 4 | 370.17 |
| Daily Target 5 | 383.03 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 357.30 (-2.93%) | 368.15 | 348.10 - 372.00 | 0.1933 times |
| Tue 08 April 2025 | 368.10 (2.43%) | 359.95 | 335.00 - 377.75 | 0.7768 times |
| Fri 04 April 2025 | 359.35 (7.06%) | 360.10 | 348.35 - 370.10 | 1.0145 times |
| Wed 02 April 2025 | 335.65 (14.22%) | 297.00 | 297.00 - 342.50 | 1.575 times |
| Tue 01 April 2025 | 293.85 (12.91%) | 280.00 | 260.15 - 304.85 | 2.1483 times |
| Fri 28 March 2025 | 260.25 (-2.09%) | 286.95 | 255.60 - 286.95 | 0.3031 times |
| Wed 26 March 2025 | 265.80 (-4.49%) | 284.95 | 262.00 - 289.20 | 1.4076 times |
| Tue 25 March 2025 | 278.30 (-5.05%) | 294.95 | 275.75 - 294.95 | 0.9418 times |
| Mon 24 March 2025 | 293.10 (8.25%) | 270.00 | 269.55 - 295.00 | 0.8507 times |
| Fri 21 March 2025 | 270.75 (8.34%) | 253.35 | 253.25 - 282.00 | 0.7887 times |
| Thu 20 March 2025 | 249.90 (0.54%) | 248.05 | 246.70 - 253.65 | 0.1982 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 324.78 and 367.53
| Weekly Target 1 | 313.93 |
| Weekly Target 2 | 335.62 |
| Weekly Target 3 | 356.68333333333 |
| Weekly Target 4 | 378.37 |
| Weekly Target 5 | 399.43 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 357.30 (-0.57%) | 359.95 | 335.00 - 377.75 | 0.4302 times |
| Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 2.1008 times |
| Fri 28 March 2025 | 260.25 (-3.88%) | 270.00 | 255.60 - 295.00 | 1.5534 times |
| Fri 21 March 2025 | 270.75 (15.16%) | 248.75 | 225.00 - 282.00 | 1.2148 times |
| Thu 13 March 2025 | 235.10 (-8.65%) | 256.05 | 233.05 - 260.65 | 1.2914 times |
| Fri 07 March 2025 | 257.35 (-3.16%) | 266.50 | 251.95 - 279.00 | 0.6989 times |
| Fri 28 February 2025 | 265.75 (-6.97%) | 278.90 | 264.20 - 284.00 | 0.1819 times |
| Fri 21 February 2025 | 285.65 (-0.26%) | 269.00 | 261.45 - 294.85 | 0.2888 times |
| Fri 14 February 2025 | 286.40 (-1.63%) | 297.00 | 262.90 - 299.00 | 1.1321 times |
| Fri 07 February 2025 | 291.15 (2.28%) | 277.30 | 258.50 - 298.65 | 1.1078 times |
| Fri 31 January 2025 | 284.65 (-7.85%) | 310.95 | 275.80 - 310.95 | 0.5258 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 308.73 and 426.33
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 285.72 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 403.32 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 357.30 (37.29%) | 280.00 | 260.15 - 377.75 | 0.7136 times |
| Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.3416 times |
| Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.7642 times |
| Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.5619 times |
| Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 1.0142 times |
| Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.7343 times |
| Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 1.0254 times |
| Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.5004 times |
| Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 1.0659 times |
| Wed 31 July 2024 | 405.20 (0.51%) | 403.00 | 370.00 - 434.75 | 1.2784 times |
| Fri 28 June 2024 | 403.15 (3.19%) | 391.00 | 368.35 - 451.80 | 0.8938 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 298.41 |
| 20 day DMA | 277.3 |
| 35 day DMA | 274.53 |
| 50 day DMA | 278 |
| 100 day DMA | 303.66 |
| 150 day DMA | 339.58 |
| 200 day DMA | 355.53 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.66 | 333.84 | 316.72 |
| 12 day EMA | 310.52 | 302.02 | 290.01 |
| 20 day EMA | 295.21 | 288.68 | 280.32 |
| 35 day EMA | 287.3 | 283.18 | 278.18 |
| 50 day EMA | 287.45 | 284.6 | 281.19 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 323.44 | 302.98 |
| 12 day SMA | 298.41 | 288.17 | 276.59 |
| 20 day SMA | 277.3 | 272.81 | 267.2 |
| 35 day SMA | 274.53 | 272.13 | 269.72 |
| 50 day SMA | 278 | 276.97 | 275.81 |
| 100 day SMA | 303.66 | 304.33 | 304.83 |
| 150 day SMA | 339.58 | 339.97 | 340.18 |
| 200 day SMA | 355.53 | 355.81 | 356.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.