Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 225.53 and 243.38
| Daily Target 1 | 211.43 |
| Daily Target 2 | 221.77 |
| Daily Target 3 | 229.28333333333 |
| Daily Target 4 | 239.62 |
| Daily Target 5 | 247.13 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (-0.13%) | 225.25 | 218.95 - 236.80 | 0.3156 times | Wed 01 April 2026 | 232.40 (14.77%) | 202.70 | 202.70 - 236.85 | 0.1583 times | Mon 30 March 2026 | 202.50 (-5.66%) | 210.00 | 200.55 - 218.60 | 0.4961 times | Fri 27 March 2026 | 214.65 (-9.54%) | 230.00 | 210.45 - 238.00 | 0.6579 times | Wed 25 March 2026 | 237.30 (0.4%) | 236.35 | 235.50 - 243.40 | 0.1652 times | Tue 24 March 2026 | 236.35 (-2.82%) | 248.00 | 226.20 - 249.75 | 0.5442 times | Mon 23 March 2026 | 243.20 (-9.61%) | 259.00 | 239.05 - 264.00 | 0.2272 times | Fri 20 March 2026 | 269.05 (3.28%) | 257.00 | 250.60 - 274.30 | 1.1915 times | Thu 19 March 2026 | 260.50 (9.57%) | 238.95 | 238.95 - 273.60 | 4.5806 times | Wed 18 March 2026 | 237.75 (19.98%) | 204.00 | 203.20 - 237.75 | 1.6635 times | Tue 17 March 2026 | 198.15 (-3.06%) | 204.40 | 195.20 - 206.20 | 0.2046 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 216.33 and 252.63
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 245.78 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.7438 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.2228 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 6.02 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.4703 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1873 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.4701 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1861 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.2144 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 0.3954 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.0898 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 0.28 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 217.4 and 251.55
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 210.92 |
| Monthly Target 3 | 223.88333333333 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.10 (14.62%) | 202.70 | 202.70 - 236.85 | 0.165 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.7609 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.575 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3695 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.518 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.6415 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.5331 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 1.0573 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.1514 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.2283 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 6.0109 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 230.7 |
| 20 day DMA | 224.22 |
| 35 day DMA | 234.67 |
| 50 day DMA | 237.94 |
| 100 day DMA | 253.37 |
| 150 day DMA | 280.14 |
| 200 day DMA | 309.54 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 225.35 | 221.82 |
| 12 day EMA | 228.46 | 227.8 | 226.96 |
| 20 day EMA | 229.37 | 229.08 | 228.73 |
| 35 day EMA | 233.01 | 233.06 | 233.1 |
| 50 day EMA | 237.67 | 237.9 | 238.12 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 224.64 | 226.8 |
| 12 day SMA | 230.7 | 228.65 | 227 |
| 20 day SMA | 224.22 | 223.82 | 223.74 |
| 35 day SMA | 234.67 | 235.92 | 237.02 |
| 50 day SMA | 237.94 | 238.05 | 238.37 |
| 100 day SMA | 253.37 | 254.08 | 254.8 |
| 150 day SMA | 280.14 | 280.95 | 281.77 |
| 200 day SMA | 309.54 | 310.68 | 311.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.