Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 450.85 and 471.25
| Daily Target 1 | 433.85 |
| Daily Target 2 | 447.45 |
| Daily Target 3 | 454.25 |
| Daily Target 4 | 467.85 |
| Daily Target 5 | 474.65 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 461.05 (5%) | 440.85 | 440.65 - 461.05 | 0.6358 times |
| Mon 09 June 2025 | 439.10 (1.54%) | 425.05 | 425.05 - 449.00 | 0.4701 times |
| Fri 06 June 2025 | 432.45 (-3.02%) | 441.00 | 423.70 - 448.20 | 0.5144 times |
| Thu 05 June 2025 | 445.90 (-0.37%) | 451.20 | 442.00 - 458.00 | 0.4649 times |
| Wed 04 June 2025 | 447.55 (-2.46%) | 450.35 | 443.00 - 463.65 | 0.2758 times |
| Tue 03 June 2025 | 458.85 (0.17%) | 465.10 | 448.30 - 470.05 | 0.6193 times |
| Mon 02 June 2025 | 458.05 (-0.14%) | 442.25 | 440.00 - 463.90 | 0.7106 times |
| Fri 30 May 2025 | 458.70 (0.42%) | 441.20 | 441.20 - 468.00 | 1.0339 times |
| Thu 29 May 2025 | 456.80 (4.47%) | 459.10 | 438.75 - 459.10 | 4.268 times |
| Wed 28 May 2025 | 437.25 (4.99%) | 430.00 | 422.00 - 437.25 | 1.0073 times |
| Tue 27 May 2025 | 416.45 (4.99%) | 399.30 | 385.95 - 416.45 | 1.2997 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 443.05 and 479.05
| Weekly Target 1 | 413.05 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 449.05 |
| Weekly Target 4 | 473.05 |
| Weekly Target 5 | 485.05 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 461.05 (6.61%) | 425.05 | 425.05 - 461.05 | 0.5361 times |
| Fri 06 June 2025 | 432.45 (-5.72%) | 442.25 | 423.70 - 470.05 | 1.2531 times |
| Fri 30 May 2025 | 458.70 (21.41%) | 372.00 | 372.00 - 468.00 | 3.9661 times |
| Fri 23 May 2025 | 377.80 (1.02%) | 380.05 | 374.80 - 409.95 | 0.7668 times |
| Fri 16 May 2025 | 374.00 (29.61%) | 314.95 | 299.20 - 379.15 | 1.2705 times |
| Fri 09 May 2025 | 288.55 (-7.17%) | 313.30 | 279.75 - 325.00 | 0.3168 times |
| Fri 02 May 2025 | 310.85 (-5.69%) | 349.00 | 309.05 - 349.00 | 0.291 times |
| Fri 25 April 2025 | 329.60 (-2.86%) | 344.15 | 326.30 - 386.20 | 0.8813 times |
| Thu 17 April 2025 | 339.30 (-5.33%) | 358.35 | 332.10 - 365.00 | 0.2791 times |
| Fri 11 April 2025 | 358.40 (-0.26%) | 359.95 | 335.00 - 379.60 | 0.4391 times |
| Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 1.3868 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 442.38 and 488.73
| Monthly Target 1 | 405.25 |
| Monthly Target 2 | 433.15 |
| Monthly Target 3 | 451.6 |
| Monthly Target 4 | 479.5 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 461.05 (0.51%) | 442.25 | 423.70 - 470.05 | 0.6473 times |
| Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.3141 times |
| Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.1581 times |
| Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.1364 times |
| Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.6474 times |
| Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.476 times |
| Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 0.8591 times |
| Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.622 times |
| Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 0.8686 times |
| Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.2709 times |
| Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 0.9029 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 445.21 |
| 12 day DMA | 442.4 |
| 20 day DMA | 415.48 |
| 35 day DMA | 376.88 |
| 50 day DMA | 358.42 |
| 100 day DMA | 319.1 |
| 150 day DMA | 329.39 |
| 200 day DMA | 349.45 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.94 | 441.38 | 442.52 |
| 12 day EMA | 435.18 | 430.48 | 428.91 |
| 20 day EMA | 416.33 | 411.63 | 408.74 |
| 35 day EMA | 388.57 | 384.3 | 381.07 |
| 50 day EMA | 357.19 | 352.95 | 349.43 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.21 | 444.77 | 448.56 |
| 12 day SMA | 442.4 | 435.46 | 430.8 |
| 20 day SMA | 415.48 | 408.78 | 402.7 |
| 35 day SMA | 376.88 | 373.4 | 370.77 |
| 50 day SMA | 358.42 | 354.17 | 350.08 |
| 100 day SMA | 319.1 | 317.54 | 316.28 |
| 150 day SMA | 329.39 | 329.04 | 328.8 |
| 200 day SMA | 349.45 | 349.1 | 348.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.