Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 478.58 and 489.63
| Daily Target 1 | 469.37 |
| Daily Target 2 | 476.73 |
| Daily Target 3 | 480.41666666667 |
| Daily Target 4 | 487.78 |
| Daily Target 5 | 491.47 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.10 (5%) | 481.00 | 473.05 - 484.10 | 1.3364 times |
| Tue 10 June 2025 | 461.05 (5%) | 440.85 | 440.65 - 461.05 | 0.6125 times |
| Mon 09 June 2025 | 439.10 (1.54%) | 425.05 | 425.05 - 449.00 | 0.4529 times |
| Fri 06 June 2025 | 432.45 (-3.02%) | 441.00 | 423.70 - 448.20 | 0.4955 times |
| Thu 05 June 2025 | 445.90 (-0.37%) | 451.20 | 442.00 - 458.00 | 0.4479 times |
| Wed 04 June 2025 | 447.55 (-2.46%) | 450.35 | 443.00 - 463.65 | 0.2657 times |
| Tue 03 June 2025 | 458.85 (0.17%) | 465.10 | 448.30 - 470.05 | 0.5966 times |
| Mon 02 June 2025 | 458.05 (-0.14%) | 442.25 | 440.00 - 463.90 | 0.6846 times |
| Fri 30 May 2025 | 458.70 (0.42%) | 441.20 | 441.20 - 468.00 | 0.996 times |
| Thu 29 May 2025 | 456.80 (4.47%) | 459.10 | 438.75 - 459.10 | 4.1119 times |
| Wed 28 May 2025 | 437.25 (4.99%) | 430.00 | 422.00 - 437.25 | 0.9705 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 454.58 and 513.63
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 444.73 |
| Weekly Target 3 | 464.41666666667 |
| Weekly Target 4 | 503.78 |
| Weekly Target 5 | 523.47 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.10 (11.94%) | 425.05 | 425.05 - 484.10 | 1.1324 times |
| Fri 06 June 2025 | 432.45 (-5.72%) | 442.25 | 423.70 - 470.05 | 1.1742 times |
| Fri 30 May 2025 | 458.70 (21.41%) | 372.00 | 372.00 - 468.00 | 3.7162 times |
| Fri 23 May 2025 | 377.80 (1.02%) | 380.05 | 374.80 - 409.95 | 0.7185 times |
| Fri 16 May 2025 | 374.00 (29.61%) | 314.95 | 299.20 - 379.15 | 1.1904 times |
| Fri 09 May 2025 | 288.55 (-7.17%) | 313.30 | 279.75 - 325.00 | 0.2969 times |
| Fri 02 May 2025 | 310.85 (-5.69%) | 349.00 | 309.05 - 349.00 | 0.2727 times |
| Fri 25 April 2025 | 329.60 (-2.86%) | 344.15 | 326.30 - 386.20 | 0.8258 times |
| Thu 17 April 2025 | 339.30 (-5.33%) | 358.35 | 332.10 - 365.00 | 0.2615 times |
| Fri 11 April 2025 | 358.40 (-0.26%) | 359.95 | 335.00 - 379.60 | 0.4114 times |
| Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 1.2994 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 453.9 and 514.3
| Monthly Target 1 | 403.57 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 463.96666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 524.37 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 484.10 (5.54%) | 442.25 | 423.70 - 484.10 | 0.8695 times |
| Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.2592 times |
| Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.1306 times |
| Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.1095 times |
| Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.632 times |
| Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.4647 times |
| Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 0.8387 times |
| Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.6072 times |
| Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 0.8479 times |
| Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.2407 times |
| Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 0.8815 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 452.52 |
| 12 day DMA | 449.69 |
| 20 day DMA | 423.37 |
| 35 day DMA | 380.17 |
| 50 day DMA | 363.1 |
| 100 day DMA | 320.87 |
| 150 day DMA | 329.87 |
| 200 day DMA | 349.86 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.99 | 447.94 | 441.38 |
| 12 day EMA | 442.7 | 435.17 | 430.47 |
| 20 day EMA | 422.75 | 416.3 | 411.59 |
| 35 day EMA | 394.34 | 389.06 | 384.82 |
| 50 day EMA | 362 | 357.02 | 352.78 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.52 | 445.21 | 444.77 |
| 12 day SMA | 449.69 | 442.4 | 435.46 |
| 20 day SMA | 423.37 | 415.48 | 408.78 |
| 35 day SMA | 380.17 | 376.88 | 373.4 |
| 50 day SMA | 363.1 | 358.42 | 354.17 |
| 100 day SMA | 320.87 | 319.1 | 317.54 |
| 150 day SMA | 329.87 | 329.39 | 329.04 |
| 200 day SMA | 349.86 | 349.45 | 349.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.