Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 289.55 and 297
| Daily Target 1 | 287.57 |
| Daily Target 2 | 291.53 |
| Daily Target 3 | 295.01666666667 |
| Daily Target 4 | 298.98 |
| Daily Target 5 | 302.47 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.50 (0.07%) | 296.45 | 291.05 - 298.50 | 0.0951 times | Mon 24 August 2026 | 295.30 (-3.18%) | 308.60 | 292.00 - 310.00 | 0.0883 times | Fri 21 August 2026 | 305.00 (-4.61%) | 308.00 | 303.80 - 316.90 | 0.1758 times | Thu 20 August 2026 | 319.75 (0.9%) | 309.00 | 303.50 - 320.55 | 0.0743 times | Wed 19 August 2026 | 316.90 (0.32%) | 300.15 | 300.15 - 319.75 | 0.7395 times | Tue 18 August 2026 | 315.90 (2.07%) | 294.15 | 294.05 - 318.00 | 0.6634 times | Mon 17 August 2026 | 309.50 (-4.99%) | 309.50 | 309.50 - 319.80 | 0.9 times | Fri 14 August 2026 | 325.75 (-4.99%) | 339.90 | 325.75 - 339.90 | 0.2121 times | Thu 13 August 2026 | 342.85 (4.99%) | 342.85 | 342.85 - 342.85 | 4.8259 times | Wed 12 August 2026 | 326.55 (5%) | 315.00 | 315.00 - 326.55 | 2.2255 times | Tue 11 August 2026 | 311.00 (4.66%) | 305.90 | 300.00 - 311.95 | 0.5384 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 283.8 and 302.75
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 287.7 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 306.65 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.50 (-3.11%) | 308.60 | 291.05 - 310.00 | 0.135 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.8798 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.8384 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.439 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2638 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.197 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.1984 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3272 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.3843 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3368 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.6153 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 281.1 and 357.25
| Monthly Target 1 | 225.53 |
| Monthly Target 2 | 260.52 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 295.50 (9.65%) | 266.70 | 266.70 - 342.85 | 1.986 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2989 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1685 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4185 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1308 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.5633 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3919 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2518 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3531 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4372 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.3633 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 306.49 |
| 12 day DMA | 313.43 |
| 20 day DMA | 300.19 |
| 35 day DMA | 287.26 |
| 50 day DMA | 286.53 |
| 100 day DMA | 281.77 |
| 150 day DMA | 267.67 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.47 | 307.45 | 313.53 |
| 12 day EMA | 305.37 | 307.16 | 309.31 |
| 20 day EMA | 300.98 | 301.56 | 302.22 |
| 35 day EMA | 295.31 | 295.3 | 295.3 |
| 50 day EMA | 287.41 | 287.08 | 286.74 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.49 | 310.57 | 313.41 |
| 12 day SMA | 313.43 | 313.2 | 312.26 |
| 20 day SMA | 300.19 | 298.51 | 297.1 |
| 35 day SMA | 287.26 | 286.59 | 285.94 |
| 50 day SMA | 286.53 | 286.19 | 285.62 |
| 100 day SMA | 281.77 | 280.96 | 280.38 |
| 150 day SMA | 267.67 | 267.4 | 267.16 |
| 200 day SMA | 268.8 | 268.82 | 268.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.