Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 324.98 and 337.03
| Daily Target 1 | 315.38 |
| Daily Target 2 | 322.52 |
| Daily Target 3 | 327.43333333333 |
| Daily Target 4 | 334.57 |
| Daily Target 5 | 339.48 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.65 (0.4%) | 326.05 | 320.30 - 332.35 | 1.354 times | Tue 19 November 2024 | 328.35 (-0.09%) | 322.10 | 322.10 - 337.55 | 0.5781 times | Mon 18 November 2024 | 328.65 (-8.12%) | 364.70 | 308.55 - 370.95 | 3.632 times | Thu 14 November 2024 | 357.70 (-4.6%) | 372.00 | 357.00 - 373.00 | 0.5888 times | Wed 13 November 2024 | 374.95 (-3.86%) | 386.50 | 370.00 - 389.05 | 1.2036 times | Tue 12 November 2024 | 390.00 (-2.29%) | 397.65 | 385.00 - 399.75 | 0.7866 times | Mon 11 November 2024 | 399.15 (-3.12%) | 406.00 | 396.95 - 411.40 | 0.3951 times | Fri 08 November 2024 | 412.00 (-2.96%) | 425.80 | 410.30 - 425.80 | 0.0948 times | Thu 07 November 2024 | 424.55 (1.57%) | 420.00 | 420.00 - 429.00 | 0.4682 times | Wed 06 November 2024 | 418.00 (3.73%) | 398.30 | 398.30 - 420.55 | 0.8987 times | Tue 05 November 2024 | 402.95 (-0.73%) | 398.00 | 398.00 - 406.75 | 0.3205 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 287.9 and 350.3
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 336.38333333333 |
| Weekly Target 4 | 364.22 |
| Weekly Target 5 | 398.78 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.65 (-7.84%) | 364.70 | 308.55 - 370.95 | 1.2552 times | Thu 14 November 2024 | 357.70 (-13.18%) | 406.00 | 357.00 - 411.40 | 0.671 times | Fri 08 November 2024 | 412.00 (3.13%) | 410.00 | 395.00 - 429.00 | 0.4384 times | Fri 01 November 2024 | 399.50 (0.19%) | 406.75 | 390.50 - 409.35 | 0.4009 times | Fri 25 October 2024 | 398.75 (-4.59%) | 430.55 | 396.10 - 439.05 | 1.6131 times | Fri 18 October 2024 | 417.95 (5.46%) | 402.90 | 389.35 - 420.85 | 1.1451 times | Fri 11 October 2024 | 396.30 (-4.52%) | 411.00 | 382.60 - 411.00 | 0.9085 times | Thu 03 October 2024 | 415.05 (2.12%) | 396.25 | 396.25 - 421.70 | 0.6416 times | Fri 27 September 2024 | 406.45 (-3.71%) | 431.85 | 405.00 - 443.75 | 0.9014 times | Fri 20 September 2024 | 422.10 (-2.64%) | 443.45 | 408.20 - 455.20 | 2.0248 times | Fri 13 September 2024 | 433.55 (7.97%) | 401.00 | 392.95 - 448.00 | 2.1443 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 258.88 and 379.33
| Monthly Target 1 | 235.28 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 402.92 |
| Monthly Target 5 | 476.18 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 329.65 (-17.06%) | 400.35 | 308.55 - 429.00 | 0.5578 times | Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 0.9943 times | Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.4549 times | Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 1.0337 times | Wed 31 July 2024 | 405.20 (0.51%) | 403.00 | 370.00 - 434.75 | 1.2397 times | Fri 28 June 2024 | 403.15 (3.19%) | 391.00 | 368.35 - 451.80 | 0.8668 times | Fri 31 May 2024 | 390.70 (-6.69%) | 427.00 | 387.30 - 429.55 | 0.5054 times | Tue 30 April 2024 | 418.70 (10.24%) | 390.10 | 390.10 - 449.00 | 0.8747 times | Thu 28 March 2024 | 379.80 (-10.85%) | 427.00 | 373.95 - 480.00 | 1.8084 times | Thu 29 February 2024 | 426.00 (-12.31%) | 487.00 | 420.80 - 491.15 | 0.6643 times | Wed 31 January 2024 | 485.80 (-3.52%) | 505.00 | 477.00 - 519.00 | 0.5209 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 343.86 |
| 12 day DMA | 380.99 |
| 20 day DMA | 389.12 |
| 35 day DMA | 395.32 |
| 50 day DMA | 404.6 |
| 100 day DMA | 402.56 |
| 150 day DMA | 405.5 |
| 200 day DMA | 412.27 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.52 | 351.95 | 363.75 |
| 12 day EMA | 368.05 | 375.03 | 383.52 |
| 20 day EMA | 380.24 | 385.56 | 391.58 |
| 35 day EMA | 392.01 | 395.68 | 399.64 |
| 50 day EMA | 398.63 | 401.44 | 404.42 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.86 | 355.93 | 370.09 |
| 12 day SMA | 380.99 | 386.81 | 392.57 |
| 20 day SMA | 389.12 | 392.82 | 397.39 |
| 35 day SMA | 395.32 | 397.51 | 399.94 |
| 50 day SMA | 404.6 | 406.04 | 407.6 |
| 100 day SMA | 402.56 | 403.48 | 404.39 |
| 150 day SMA | 405.5 | 406.17 | 406.84 |
| 200 day SMA | 412.27 | 413.07 | 413.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.