Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 257.1 and 266.35
| Daily Target 1 | 255.35 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 273.85 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.35 (-1.94%) | 266.00 | 261.10 - 270.35 | 0.3273 times | Thu 09 April 2026 | 267.55 (1.06%) | 261.50 | 261.05 - 275.00 | 0.6844 times | Wed 08 April 2026 | 264.75 (0.74%) | 256.60 | 256.60 - 269.30 | 2.0195 times | Tue 07 April 2026 | 262.80 (10.65%) | 237.50 | 236.35 - 268.10 | 1.6353 times | Mon 06 April 2026 | 237.50 (2.33%) | 253.20 | 233.45 - 253.20 | 0.2304 times | Thu 02 April 2026 | 232.10 (-0.13%) | 225.25 | 218.95 - 236.80 | 0.8982 times | Wed 01 April 2026 | 232.40 (14.77%) | 202.70 | 202.70 - 236.85 | 0.4504 times | Mon 30 March 2026 | 202.50 (-5.66%) | 210.00 | 200.55 - 218.60 | 1.4119 times | Fri 27 March 2026 | 214.65 (-9.54%) | 230.00 | 210.45 - 238.00 | 1.8724 times | Wed 25 March 2026 | 237.30 (0.4%) | 236.35 | 235.50 - 243.40 | 0.4702 times | Tue 24 March 2026 | 236.35 (-2.82%) | 248.00 | 226.20 - 249.75 | 1.5488 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 247.9 and 289.45
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 256.93333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 298.48 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.1749 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.6624 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.0889 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 5.3609 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.4188 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1668 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.4186 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1657 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.1909 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 0.3521 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.08 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 232.53 and 304.83
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 318.98 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 262.35 (29.56%) | 202.70 | 202.70 - 275.00 | 0.7211 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.5483 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5425 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3486 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4887 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.6052 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.5029 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9976 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0863 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.1589 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 5.6711 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 258.99 |
| 12 day DMA | 241.12 |
| 20 day DMA | 234.97 |
| 35 day DMA | 233.16 |
| 50 day DMA | 240.35 |
| 100 day DMA | 251.68 |
| 150 day DMA | 277.35 |
| 200 day DMA | 304.33 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.69 | 255.36 | 249.27 |
| 12 day EMA | 246.66 | 243.81 | 239.49 |
| 20 day EMA | 241.3 | 239.09 | 236.1 |
| 35 day EMA | 240.53 | 239.25 | 237.58 |
| 50 day EMA | 241.83 | 240.99 | 239.91 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.99 | 252.94 | 245.91 |
| 12 day SMA | 241.12 | 241.68 | 241.09 |
| 20 day SMA | 234.97 | 232.73 | 229.81 |
| 35 day SMA | 233.16 | 232.71 | 232.82 |
| 50 day SMA | 240.35 | 239.75 | 239.16 |
| 100 day SMA | 251.68 | 251.96 | 252.23 |
| 150 day SMA | 277.35 | 277.86 | 278.32 |
| 200 day SMA | 304.33 | 305.22 | 306.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.