Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 264.5 and 273.8
| Daily Target 1 | 262.9 |
| Daily Target 2 | 266.1 |
| Daily Target 3 | 272.2 |
| Daily Target 4 | 275.4 |
| Daily Target 5 | 281.5 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (1.07%) | 272.55 | 269.00 - 278.30 | 0.9047 times | Mon 22 December 2025 | 266.45 (0.97%) | 262.05 | 262.05 - 270.00 | 0.6501 times | Fri 19 December 2025 | 263.90 (2.05%) | 265.85 | 258.55 - 270.25 | 0.6247 times | Thu 18 December 2025 | 258.60 (-1.86%) | 268.65 | 257.95 - 268.65 | 0.1023 times | Wed 17 December 2025 | 263.50 (-1.2%) | 267.25 | 256.95 - 268.90 | 0.8824 times | Tue 16 December 2025 | 266.70 (0.15%) | 271.70 | 266.60 - 272.90 | 0.3269 times | Mon 15 December 2025 | 266.30 (-2.58%) | 271.85 | 264.35 - 275.50 | 3.6718 times | Fri 12 December 2025 | 273.35 (0.29%) | 274.75 | 270.50 - 274.75 | 0.1115 times | Thu 11 December 2025 | 272.55 (-0.85%) | 272.15 | 271.75 - 277.80 | 0.7147 times | Wed 10 December 2025 | 274.90 (2.23%) | 267.30 | 267.30 - 274.90 | 2.0109 times | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 2.1171 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 265.68 and 281.93
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 269.88333333333 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (2.05%) | 262.05 | 262.05 - 278.30 | 0.3323 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.1986 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.1966 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.1278 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.5378 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.0575 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.2567 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.2131 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.8402 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2394 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.5184 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 260.9 and 295.35
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 269.58333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.30 (6.42%) | 253.10 | 252.50 - 286.95 | 0.1702 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2236 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2043 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4052 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4413 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4708 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3037 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9028 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4527 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4255 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.812 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 264.35 |
| 12 day DMA | 267.19 |
| 20 day DMA | 263.95 |
| 35 day DMA | 273.12 |
| 50 day DMA | 282.72 |
| 100 day DMA | 317.27 |
| 150 day DMA | 352.37 |
| 200 day DMA | 338.9 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 264.84 | 264.03 |
| 12 day EMA | 266.34 | 265.8 | 265.68 |
| 20 day EMA | 268.26 | 268.15 | 268.33 |
| 35 day EMA | 276.16 | 276.56 | 277.16 |
| 50 day EMA | 284.72 | 285.35 | 286.12 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.35 | 263.83 | 263.8 |
| 12 day SMA | 267.19 | 267.06 | 267.26 |
| 20 day SMA | 263.95 | 263.07 | 262.6 |
| 35 day SMA | 273.12 | 274.01 | 275.17 |
| 50 day SMA | 282.72 | 283.65 | 284.81 |
| 100 day SMA | 317.27 | 318.39 | 319.63 |
| 150 day SMA | 352.37 | 352.87 | 353.27 |
| 200 day SMA | 338.9 | 338.88 | 338.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.