Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 272.15 and 278.2
| Daily Target 1 | 267.98 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 274.03333333333 |
| Daily Target 4 | 276.32 |
| Daily Target 5 | 280.08 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.55 (-0.85%) | 272.15 | 271.75 - 277.80 | 0.6198 times | Wed 10 December 2025 | 274.90 (2.23%) | 267.30 | 267.30 - 274.90 | 1.7441 times | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 1.8361 times | Mon 08 December 2025 | 261.80 (-2.24%) | 268.60 | 257.10 - 268.60 | 0.5591 times | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 1.9996 times | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.6519 times | Wed 03 December 2025 | 256.05 (-1.37%) | 259.00 | 252.50 - 259.20 | 0.4404 times | Tue 02 December 2025 | 259.60 (-1.16%) | 264.95 | 255.15 - 264.95 | 0.4891 times | Mon 01 December 2025 | 262.65 (3.79%) | 253.10 | 253.10 - 265.70 | 0.9955 times | Fri 28 November 2025 | 253.05 (0.22%) | 265.00 | 251.15 - 265.00 | 0.6645 times | Thu 27 November 2025 | 252.50 (0.14%) | 258.00 | 249.25 - 259.95 | 0.7886 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 264.3 and 291.9
| Weekly Target 1 | 243.15 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 270.75 |
| Weekly Target 4 | 285.45 |
| Weekly Target 5 | 298.35 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.55 (1.77%) | 268.60 | 256.05 - 283.65 | 0.9877 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.9497 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.2951 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 0.8906 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.0583 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0216 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7076 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2016 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.2787 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6092 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.5522 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 262.53 and 296.98
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 270.66666666667 |
| Monthly Target 4 | 288.83 |
| Monthly Target 5 | 305.12 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 272.55 (7.71%) | 253.10 | 252.50 - 286.95 | 0.1022 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2251 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2057 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.408 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4443 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.474 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3196 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9228 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4628 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4354 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8176 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 269.19 |
| 12 day DMA | 262.57 |
| 20 day DMA | 267.24 |
| 35 day DMA | 282.43 |
| 50 day DMA | 292.78 |
| 100 day DMA | 327.68 |
| 150 day DMA | 354.97 |
| 200 day DMA | 339.21 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.7 | 268.28 | 264.97 |
| 12 day EMA | 267.78 | 266.91 | 265.46 |
| 20 day EMA | 271.54 | 271.43 | 271.06 |
| 35 day EMA | 282.21 | 282.78 | 283.24 |
| 50 day EMA | 295.61 | 296.55 | 297.43 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.19 | 268.45 | 264.68 |
| 12 day SMA | 262.57 | 260.84 | 259.35 |
| 20 day SMA | 267.24 | 268.35 | 269.12 |
| 35 day SMA | 282.43 | 282.93 | 283.54 |
| 50 day SMA | 292.78 | 294.2 | 295.76 |
| 100 day SMA | 327.68 | 329.03 | 330.38 |
| 150 day SMA | 354.97 | 355.24 | 355.48 |
| 200 day SMA | 339.21 | 339.31 | 339.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.