Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 425.58 and 440.58
| Daily Target 1 | 413.92 |
| Daily Target 2 | 422.23 |
| Daily Target 3 | 428.91666666667 |
| Daily Target 4 | 437.23 |
| Daily Target 5 | 443.92 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 430.55 (3.39%) | 423.70 | 420.60 - 435.60 | 2.271 times | Thu 25 April 2024 | 416.45 (-2.07%) | 428.15 | 413.65 - 428.15 | 0.4941 times | Wed 24 April 2024 | 425.25 (0.79%) | 425.15 | 423.90 - 433.95 | 0.6023 times | Tue 23 April 2024 | 421.90 (1.39%) | 417.60 | 417.60 - 427.00 | 0.766 times | Mon 22 April 2024 | 416.10 (0.78%) | 431.50 | 413.45 - 431.50 | 0.1798 times | Fri 19 April 2024 | 412.90 (-2.64%) | 422.00 | 410.95 - 422.00 | 0.8092 times | Thu 18 April 2024 | 424.10 (-2.26%) | 437.05 | 422.00 - 440.00 | 1.4356 times | Tue 16 April 2024 | 433.90 (3.52%) | 415.05 | 415.05 - 449.00 | 0.4517 times | Mon 15 April 2024 | 419.15 (-2.64%) | 411.05 | 411.05 - 425.95 | 1.6433 times | Fri 12 April 2024 | 430.50 (0.19%) | 429.95 | 426.10 - 437.85 | 1.3469 times | Wed 10 April 2024 | 429.70 (1.27%) | 430.00 | 421.45 - 436.55 | 0.7432 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 410.93 and 433.08
| Weekly Target 1 | 404.38 |
| Weekly Target 2 | 417.47 |
| Weekly Target 3 | 426.53333333333 |
| Weekly Target 4 | 439.62 |
| Weekly Target 5 | 448.68 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 430.55 (4.27%) | 431.50 | 413.45 - 435.60 | 0.5809 times | Fri 19 April 2024 | 412.90 (-4.09%) | 411.05 | 410.95 - 449.00 | 0.5845 times | Fri 12 April 2024 | 430.50 (-0.02%) | 439.30 | 421.45 - 440.00 | 0.5812 times | Fri 05 April 2024 | 430.60 (13.38%) | 390.10 | 390.10 - 437.95 | 1.009 times | Thu 28 March 2024 | 379.80 (-8.13%) | 419.10 | 373.95 - 419.10 | 2.0037 times | Fri 22 March 2024 | 413.40 (0.99%) | 409.75 | 395.00 - 480.00 | 0.9337 times | Fri 15 March 2024 | 409.35 (-10.24%) | 460.70 | 391.00 - 466.55 | 1.5195 times | Thu 07 March 2024 | 456.05 (7.36%) | 419.60 | 418.95 - 468.40 | 1.5879 times | Sat 02 March 2024 | 424.80 (-2.68%) | 435.15 | 417.45 - 444.00 | 0.5481 times | Fri 23 February 2024 | 436.50 (-2.05%) | 437.10 | 430.40 - 450.00 | 0.6513 times | Fri 16 February 2024 | 445.65 (-4.28%) | 465.15 | 430.00 - 465.60 | 0.4797 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 410.33 and 469.23
| Monthly Target 1 | 364.32 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 423.21666666667 |
| Monthly Target 4 | 456.33 |
| Monthly Target 5 | 482.12 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 430.55 (13.36%) | 390.10 | 390.10 - 449.00 | 0.5153 times | Thu 28 March 2024 | 379.80 (-10.85%) | 427.00 | 373.95 - 480.00 | 1.1535 times | Thu 29 February 2024 | 426.00 (-12.31%) | 487.00 | 420.80 - 491.15 | 0.4237 times | Wed 31 January 2024 | 485.80 (-3.52%) | 505.00 | 477.00 - 519.00 | 0.3323 times | Fri 29 December 2023 | 503.50 (6.55%) | 482.90 | 460.05 - 517.95 | 0.8196 times | Thu 30 November 2023 | 472.55 (7.26%) | 441.80 | 423.40 - 475.30 | 0.4644 times | Tue 31 October 2023 | 440.55 (-6.87%) | 465.05 | 431.00 - 492.00 | 0.6066 times | Fri 29 September 2023 | 473.05 (-6.69%) | 507.25 | 464.05 - 531.10 | 0.9524 times | Thu 31 August 2023 | 506.95 (-8.11%) | 560.00 | 453.10 - 560.00 | 3.9954 times | Mon 31 July 2023 | 551.70 (-1.38%) | 560.10 | 487.30 - 568.00 | 0.7368 times | Fri 30 June 2023 | 559.40 (-5.75%) | 609.90 | 540.05 - 635.20 | 0.9153 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 422.05 |
| 12 day DMA | 423.73 |
| 20 day DMA | 419.53 |
| 35 day DMA | 418.9 |
| 50 day DMA | 423.89 |
| 100 day DMA | 454.98 |
| 150 day DMA | 455.95 |
| 200 day DMA | 467.67 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.71 | 420.29 | 422.21 |
| 12 day EMA | 422.38 | 420.89 | 421.7 |
| 20 day EMA | 421.67 | 420.74 | 421.19 |
| 35 day EMA | 424.72 | 424.38 | 424.85 |
| 50 day EMA | 427 | 426.85 | 427.27 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.05 | 418.52 | 420.05 |
| 12 day SMA | 423.73 | 423.87 | 425.05 |
| 20 day SMA | 419.53 | 417.93 | 417.78 |
| 35 day SMA | 418.9 | 418.74 | 418.94 |
| 50 day SMA | 423.89 | 424.32 | 425.31 |
| 100 day SMA | 454.98 | 455.4 | 455.91 |
| 150 day SMA | 455.95 | 456.45 | 457.04 |
| 200 day SMA | 467.67 | 468.25 | 468.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.