Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 33.76 and 35.24
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.47 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.50 (0.73%) | 35.98 | 34.50 - 35.98 | 0.2353 times | Fri 10 April 2026 | 34.25 (8.11%) | 34.25 | 34.25 - 34.25 | 0.1176 times | Thu 09 April 2026 | 31.68 (-11.88%) | 31.68 | 31.68 - 31.68 | 0.2353 times | Wed 08 April 2026 | 35.95 (-0.08%) | 35.95 | 35.95 - 35.95 | 0.1176 times | Wed 01 April 2026 | 35.98 (12.26%) | 35.98 | 35.98 - 35.98 | 0.1176 times | Mon 30 March 2026 | 32.05 (0.79%) | 32.05 | 32.05 - 32.05 | 1.2941 times | Fri 27 March 2026 | 31.80 (-5.07%) | 33.50 | 31.80 - 33.50 | 1.6471 times | Wed 25 March 2026 | 33.50 (3.59%) | 32.35 | 32.35 - 33.50 | 1.5294 times | Tue 24 March 2026 | 32.34 (-0.52%) | 33.00 | 32.05 - 33.00 | 4.4706 times | Mon 23 March 2026 | 32.51 (1.59%) | 32.02 | 32.02 - 32.51 | 0.2353 times | Fri 20 March 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.2353 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 33.76 and 35.24
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.50 (0.73%) | 35.98 | 34.50 - 35.98 | 0.0741 times | Fri 10 April 2026 | 34.25 (-4.81%) | 35.95 | 31.68 - 35.95 | 0.1481 times | Wed 01 April 2026 | 35.98 (13.14%) | 32.05 | 32.05 - 35.98 | 0.4444 times | Fri 27 March 2026 | 31.80 (-0.62%) | 32.02 | 31.80 - 33.50 | 2.4815 times | Fri 20 March 2026 | 32.00 (-0.16%) | 32.22 | 32.00 - 33.00 | 2.8519 times | Fri 13 March 2026 | 32.05 (-3.46%) | 33.20 | 32.05 - 34.99 | 0.7778 times | Fri 06 March 2026 | 33.20 (-14.85%) | 34.50 | 32.10 - 35.85 | 1.8889 times | Thu 26 February 2026 | 38.99 (8.61%) | 35.90 | 32.00 - 38.99 | 0.7037 times | Thu 19 February 2026 | 35.90 (-12.44%) | 33.42 | 33.42 - 35.90 | 0.1111 times | Fri 13 February 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 45.95 | 0.5185 times | Fri 30 January 2026 | 35.17 (-12.08%) | 35.00 | 35.00 - 35.17 | 0.1852 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 30.94 and 35.24
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.50 (7.64%) | 35.98 | 31.68 - 35.98 | 0.1304 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 4.2272 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.6704 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.4339 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.9683 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.3538 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1304 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.2048 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.0428 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.838 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.7076 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.82 |
| 50 day DMA | 36.22 |
| 100 day DMA | 42.3 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.73 | 33.47 |
| 12 day EMA | 33.73 | 33.59 | 33.47 |
| 20 day EMA | 34.02 | 33.97 | 33.94 |
| 35 day EMA | 35.07 | 35.1 | 35.15 |
| 50 day EMA | 36.52 | 36.6 | 36.7 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.98 | 33.49 |
| 12 day SMA | 33.3 | 33.16 | 32.99 |
| 20 day SMA | 33.23 | 33.46 | 33.7 |
| 35 day SMA | 34.82 | 35.08 | 35.29 |
| 50 day SMA | 36.22 | 36.37 | 36.56 |
| 100 day SMA | 42.3 | 42.51 | 42.74 |
| 150 day SMA | 45.04 | 45.05 | 45.04 |
| 200 day SMA | 44.77 | 44.93 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.