Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 50.51 and 50.51

Daily Target 150.51
Daily Target 250.51
Daily Target 350.51
Daily Target 450.51
Daily Target 550.51

Daily price and volume Acml

Date Closing Open Range Volume
Tue 15 July 2025 50.51 (-2%) 50.51 50.51 - 50.51 0.4762 times
Mon 14 July 2025 51.54 (-2%) 51.54 51.54 - 51.54 0.4762 times
Thu 10 July 2025 52.59 (-1.99%) 52.59 52.59 - 52.59 0.4762 times
Tue 08 July 2025 53.66 (0%) 53.66 53.66 - 53.66 1.4286 times
Mon 07 July 2025 53.66 (-1.99%) 53.66 53.66 - 53.66 2.381 times
Fri 04 July 2025 54.75 (-1.79%) 54.75 54.75 - 54.75 0.4762 times
Fri 27 June 2025 55.75 (-1.97%) 55.75 55.75 - 55.75 0.9524 times
Thu 26 June 2025 56.87 (-2%) 58.40 56.87 - 58.50 1.9048 times
Wed 25 June 2025 58.03 (4.99%) 58.03 58.03 - 58.03 0.4762 times
Mon 23 June 2025 55.27 (4.48%) 55.54 55.27 - 55.54 0.9524 times
Thu 19 June 2025 52.90 (4.98%) 52.90 52.90 - 52.90 0.4762 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 50 and 51.03

Weekly Target 149.82
Weekly Target 250.17
Weekly Target 350.853333333333
Weekly Target 451.2
Weekly Target 551.88

Weekly price and volumes for Acml

Date Closing Open Range Volume
Tue 15 July 2025 50.51 (-3.96%) 51.54 50.51 - 51.54 0.1695 times
Thu 10 July 2025 52.59 (-3.95%) 53.66 52.59 - 53.66 0.7627 times
Fri 04 July 2025 54.75 (-1.79%) 54.75 54.75 - 54.75 0.0847 times
Fri 27 June 2025 55.75 (5.39%) 55.54 55.27 - 58.50 0.7627 times
Thu 19 June 2025 52.90 (1.56%) 49.50 48.01 - 52.90 0.4237 times
Wed 11 June 2025 52.09 (4.72%) 47.30 47.26 - 52.09 1.1864 times
Fri 06 June 2025 49.74 (-9.56%) 53.90 49.74 - 53.90 0.8475 times
Thu 29 May 2025 55.00 (-2.29%) 57.41 55.00 - 57.41 0.4237 times
Fri 23 May 2025 56.29 (-3.94%) 59.00 56.29 - 59.00 1.2712 times
Fri 16 May 2025 58.60 (5.83%) 55.37 55.37 - 58.63 4.0678 times
Fri 09 May 2025 55.37 (5.41%) 53.58 53.58 - 57.50 3.2203 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 48.39 and 52.63

Monthly Target 147.68
Monthly Target 249.1
Monthly Target 351.923333333333
Monthly Target 453.34
Monthly Target 556.16

Monthly price and volumes Acml

Date Closing Open Range Volume
Tue 15 July 2025 50.51 (-9.4%) 54.75 50.51 - 54.75 0.0475 times
Fri 27 June 2025 55.75 (1.36%) 53.90 47.26 - 58.50 0.1505 times
Thu 29 May 2025 55.00 (6.8%) 52.53 52.53 - 59.00 0.4356 times
Wed 30 April 2025 51.50 (49.58%) 35.15 35.15 - 51.53 0.2337 times
Fri 28 March 2025 34.43 (-0.95%) 35.60 31.01 - 36.95 4.1743 times
Fri 28 February 2025 34.76 (-30.27%) 49.74 34.76 - 49.74 1.0772 times
Fri 31 January 2025 49.85 (-25.87%) 70.00 48.60 - 70.00 1.901 times
Tue 31 December 2024 67.25 (-3.93%) 70.00 66.10 - 75.75 0.3604 times
Fri 29 November 2024 70.00 (-1.41%) 71.95 61.00 - 72.50 0.3485 times
Wed 30 October 2024 71.00 (0.01%) 71.00 60.10 - 73.19 1.2713 times
Mon 30 September 2024 70.99 (-6.58%) 77.51 67.51 - 85.00 1.4416 times

 monthly chart Acml

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 52.39
12 day DMA 53.83
20 day DMA 52.23
35 day DMA 53.88
50 day DMA 52.51
100 day DMA 46.8
150 day DMA 53.72
200 day DMA 59.18

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1853.0153.74
12 day EMA52.953.3353.66
20 day EMA52.8653.1153.27
35 day EMA51.8951.9752
50 day EMA51.1751.251.19

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3953.2454.08
12 day SMA53.8353.6253.45
20 day SMA52.2352.3552.47
35 day SMA53.8854.0554.17
50 day SMA52.5152.3352.07
100 day SMA46.846.8946.96
150 day SMA53.7253.8753.99
200 day SMA59.1859.3359.48
Back to top | Use Dark Theme