Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 37.59 and 44.38
| Daily Target 1 | 32.25 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 45.83 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 40.00 (13.73%) | 35.17 | 35.17 - 41.96 | 1.5385 times | Fri 30 January 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.3846 times | Thu 29 January 2026 | 35.17 (0.49%) | 35.17 | 35.17 - 35.17 | 0.3846 times | Wed 28 January 2026 | 35.00 (-12.5%) | 35.00 | 35.00 - 35.00 | 0.1923 times | Fri 23 January 2026 | 40.00 (11.3%) | 39.99 | 39.99 - 40.00 | 0.3846 times | Thu 22 January 2026 | 35.94 (0.25%) | 36.05 | 35.85 - 36.05 | 0.7692 times | Wed 21 January 2026 | 35.85 (-18.15%) | 36.20 | 35.04 - 42.15 | 5.3846 times | Tue 20 January 2026 | 43.80 (5.8%) | 34.01 | 34.01 - 43.80 | 0.3846 times | Mon 19 January 2026 | 41.40 (6.15%) | 41.99 | 41.40 - 41.99 | 0.3846 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.1923 times | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.1923 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 37.59 and 44.38
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 40.00 (13.73%) | 35.17 | 35.17 - 41.96 | 0.5229 times | Fri 30 January 2026 | 35.17 (-12.08%) | 35.00 | 35.00 - 35.17 | 0.3268 times | Fri 23 January 2026 | 40.00 (2.56%) | 41.99 | 34.01 - 43.80 | 2.4837 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.0654 times | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.0654 times | Thu 01 January 2026 | 40.05 (3.7%) | 38.12 | 31.00 - 41.30 | 2.7451 times | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 1.0458 times | Fri 19 December 2025 | 38.29 (-8.83%) | 39.75 | 38.10 - 45.75 | 1.0458 times | Fri 12 December 2025 | 42.00 (4.9%) | 44.00 | 42.00 - 48.97 | 0.6536 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 1.0458 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.1961 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 37.59 and 44.38
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 40.00 (13.73%) | 35.17 | 35.17 - 41.96 | 0.1891 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.8203 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 1.2293 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.4492 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1655 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.26 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.3239 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 1.0638 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.8983 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 2.6005 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 1.3948 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.27 |
| 50 day DMA | 44.35 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.35 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 36.22 | 36.75 |
| 12 day EMA | 37.99 | 37.62 | 38.07 |
| 20 day EMA | 38.94 | 38.83 | 39.22 |
| 35 day EMA | 41.12 | 41.19 | 41.54 |
| 50 day EMA | 43.44 | 43.58 | 43.92 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.26 | 36.39 |
| 12 day SMA | 38.39 | 38.26 | 38.25 |
| 20 day SMA | 38.4 | 38.48 | 38.71 |
| 35 day SMA | 41.27 | 41.55 | 41.97 |
| 50 day SMA | 44.35 | 44.39 | 44.54 |
| 100 day SMA | 47.82 | 47.98 | 48.19 |
| 150 day SMA | 45.35 | 45.37 | 45.42 |
| 200 day SMA | 49.6 | 49.71 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.