Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 47.24 and 47.28
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.31 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.26 (-4.99%) | 47.30 | 47.26 - 47.30 | 2.963 times |
| Fri 06 June 2025 | 49.74 (-1.99%) | 49.74 | 49.74 - 49.74 | 1.1111 times |
| Thu 05 June 2025 | 50.75 (-1.99%) | 50.75 | 50.75 - 50.75 | 0.7407 times |
| Wed 04 June 2025 | 51.78 (-1.99%) | 51.78 | 51.78 - 51.78 | 0.3704 times |
| Tue 03 June 2025 | 52.83 (-1.99%) | 52.83 | 52.83 - 52.83 | 0.7407 times |
| Mon 02 June 2025 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.7407 times |
| Thu 29 May 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.3704 times |
| Tue 27 May 2025 | 55.00 (-1.79%) | 56.00 | 55.00 - 56.00 | 0.7407 times |
| Mon 26 May 2025 | 56.00 (-0.52%) | 57.41 | 56.00 - 57.41 | 0.7407 times |
| Fri 23 May 2025 | 56.29 (0%) | 56.29 | 56.29 - 56.29 | 1.4815 times |
| Wed 21 May 2025 | 56.29 (0%) | 56.29 | 56.29 - 56.29 | 0.7407 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 47.24 and 47.28
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.26 (-4.99%) | 47.30 | 47.26 - 47.30 | 0.4324 times |
| Fri 06 June 2025 | 49.74 (-9.56%) | 53.90 | 49.74 - 53.90 | 0.5405 times |
| Thu 29 May 2025 | 55.00 (-2.29%) | 57.41 | 55.00 - 57.41 | 0.2703 times |
| Fri 23 May 2025 | 56.29 (-3.94%) | 59.00 | 56.29 - 59.00 | 0.8108 times |
| Fri 16 May 2025 | 58.60 (5.83%) | 55.37 | 55.37 - 58.63 | 2.5946 times |
| Fri 09 May 2025 | 55.37 (5.41%) | 53.58 | 53.58 - 57.50 | 2.0541 times |
| Fri 02 May 2025 | 52.53 (8.18%) | 49.53 | 49.51 - 52.53 | 2.3243 times |
| Thu 24 April 2025 | 48.56 (8.2%) | 45.77 | 45.77 - 48.56 | 0.2703 times |
| Thu 17 April 2025 | 44.88 (6.1%) | 43.14 | 43.14 - 44.88 | 0.2162 times |
| Fri 11 April 2025 | 42.30 (9.19%) | 41.48 | 41.48 - 42.30 | 0.4865 times |
| Fri 04 April 2025 | 38.74 (12.52%) | 35.15 | 35.15 - 38.74 | 0.1081 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 43.94 and 50.58
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 47.26 (-14.07%) | 53.90 | 47.26 - 53.90 | 0.063 times |
| Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.385 times |
| Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.2065 times |
| Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 3.6892 times |
| Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 0.952 times |
| Fri 31 January 2025 | 49.85 (-25.87%) | 70.00 | 48.60 - 70.00 | 1.6801 times |
| Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.3185 times |
| Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.308 times |
| Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.1236 times |
| Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.2741 times |
| Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.504 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 53.43 |
| 20 day DMA | 54.85 |
| 35 day DMA | 52.05 |
| 50 day DMA | 46.65 |
| 100 day DMA | 48.8 |
| 150 day DMA | 55.58 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 51.62 | 52.56 |
| 12 day EMA | 52.31 | 53.23 | 53.86 |
| 20 day EMA | 52.46 | 53.01 | 53.35 |
| 35 day EMA | 49.61 | 49.75 | 49.75 |
| 50 day EMA | 45.98 | 45.93 | 45.77 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 51.8 | 52.85 |
| 12 day SMA | 53.43 | 54.28 | 55.01 |
| 20 day SMA | 54.85 | 55.28 | 55.52 |
| 35 day SMA | 52.05 | 51.81 | 51.39 |
| 50 day SMA | 46.65 | 46.41 | 46.12 |
| 100 day SMA | 48.8 | 49.01 | 49.2 |
| 150 day SMA | 55.58 | 55.74 | 55.89 |
| 200 day SMA | 61.48 | 61.66 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.