Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 67.27 and 69.74
| Daily Target 1 | 65.21 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.676666666667 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.15 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 68.50 (-0.58%) | 66.03 | 66.03 - 68.50 | 0.1342 times | Wed 29 November 2023 | 68.90 (-1.57%) | 68.60 | 68.60 - 71.00 | 0.4027 times | Tue 28 November 2023 | 70.00 (-3.85%) | 69.00 | 69.00 - 73.73 | 0.6711 times | Fri 24 November 2023 | 72.80 (0.43%) | 70.00 | 68.00 - 74.00 | 2.0134 times | Thu 23 November 2023 | 72.49 (5.06%) | 70.00 | 68.00 - 73.35 | 3.8926 times | Tue 21 November 2023 | 69.00 (-0.01%) | 79.63 | 69.00 - 79.63 | 1.3423 times | Mon 20 November 2023 | 69.01 (-1.41%) | 70.00 | 69.01 - 70.00 | 0.2685 times | Fri 17 November 2023 | 70.00 (0%) | 70.00 | 68.33 - 70.00 | 0.4698 times | Thu 16 November 2023 | 70.00 (0.06%) | 70.00 | 68.11 - 70.00 | 0.3356 times | Wed 15 November 2023 | 69.96 (2.88%) | 67.11 | 67.11 - 70.00 | 0.4698 times | Mon 13 November 2023 | 68.00 (-2.86%) | 70.00 | 67.50 - 70.00 | 0.4698 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 63.42 and 71.12
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 68.50 (-5.91%) | 69.00 | 66.03 - 73.73 | 0.2885 times | Fri 24 November 2023 | 72.80 (4%) | 70.00 | 68.00 - 79.63 | 1.7949 times | Fri 17 November 2023 | 70.00 (0%) | 70.00 | 67.11 - 70.00 | 0.4167 times | Fri 10 November 2023 | 70.00 (7.15%) | 60.00 | 60.00 - 77.90 | 0.9295 times | Fri 03 November 2023 | 65.33 (-11.03%) | 70.00 | 63.11 - 75.69 | 1.1859 times | Fri 27 October 2023 | 73.43 (5.07%) | 70.00 | 63.40 - 73.98 | 0.5449 times | Fri 20 October 2023 | 69.89 (3.51%) | 67.10 | 61.21 - 69.97 | 0.8013 times | Fri 13 October 2023 | 67.52 (-3.75%) | 75.98 | 66.96 - 75.98 | 2.2436 times | Fri 06 October 2023 | 70.15 (-2.56%) | 72.50 | 67.00 - 75.94 | 0.4167 times | Fri 29 September 2023 | 71.99 (-14.25%) | 83.93 | 67.50 - 83.93 | 1.3782 times | Fri 22 September 2023 | 83.95 (4.42%) | 84.98 | 77.00 - 92.90 | 1.0897 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 54.44 and 74.07
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 69.376666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 68.50 (-6.11%) | 72.00 | 60.00 - 79.63 | 1.0312 times | Tue 31 October 2023 | 72.96 (1.35%) | 72.50 | 61.21 - 75.98 | 1.1191 times | Fri 29 September 2023 | 71.99 (10.75%) | 65.50 | 65.00 - 92.90 | 1.8865 times | Thu 31 August 2023 | 65.00 (17.54%) | 54.33 | 54.00 - 72.78 | 1.3909 times | Mon 31 July 2023 | 55.30 (10.58%) | 52.50 | 51.50 - 69.00 | 1.7866 times | Fri 30 June 2023 | 50.01 (-0.38%) | 51.97 | 45.00 - 60.75 | 0.6555 times | Tue 30 May 2023 | 50.20 (-14.92%) | 55.20 | 49.99 - 69.90 | 0.5596 times | Thu 27 April 2023 | 59.00 (15.39%) | 55.51 | 48.43 - 63.70 | 0.2958 times | Fri 31 March 2023 | 51.13 (5.42%) | 51.95 | 44.50 - 59.00 | 0.8074 times | Tue 28 February 2023 | 48.50 (-18.14%) | 57.15 | 48.50 - 66.00 | 0.4676 times | Tue 31 January 2023 | 59.25 (-19.06%) | 76.50 | 59.25 - 76.50 | 0.7874 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acml 540146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acml 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.4
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acml (540146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acml in short term but the sell signal is initial and weak.
Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.44 |
| 35 day DMA | 69.13 |
| 50 day DMA | 71.41 |
| 100 day DMA | 66.65 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.14 | 70.76 |
| 12 day EMA | 69.71 | 69.93 | 70.12 |
| 20 day EMA | 69.78 | 69.91 | 70.02 |
| 35 day EMA | 70.81 | 70.95 | 71.07 |
| 50 day EMA | 71.83 | 71.97 | 72.1 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.64 | 70.66 |
| 12 day SMA | 69.89 | 69.72 | 69.61 |
| 20 day SMA | 69.44 | 69.6 | 69.83 |
| 35 day SMA | 69.13 | 69.18 | 69.28 |
| 50 day SMA | 71.41 | 71.73 | 71.93 |
| 100 day SMA | 66.65 | 66.46 | 66.28 |
| 150 day SMA | 62.38 | 62.26 | 62.15 |
| 200 day SMA | 61.92 | 61.95 | 61.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.