Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 110 and 119.7
| Daily Target 1 | 108.37 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 127.77 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.90 (-3.22%) | 124.50 | 114.80 - 124.50 | 1.6418 times | Tue 23 April 2024 | 118.72 (5%) | 118.72 | 118.00 - 118.72 | 1.0448 times | Mon 22 April 2024 | 113.07 (5%) | 109.30 | 108.44 - 113.07 | 2.3134 times | Fri 19 April 2024 | 107.69 (1.59%) | 101.11 | 100.70 - 107.69 | 1.2687 times | Thu 18 April 2024 | 106.00 (0.47%) | 105.50 | 105.50 - 110.69 | 0.9701 times | Tue 16 April 2024 | 105.50 (4.46%) | 105.50 | 105.50 - 105.50 | 0.0746 times | Mon 15 April 2024 | 101.00 (-0.93%) | 96.90 | 96.90 - 101.00 | 0.4478 times | Fri 12 April 2024 | 101.95 (-1.59%) | 103.60 | 98.42 - 103.60 | 0.5224 times | Wed 10 April 2024 | 103.60 (-4.84%) | 103.55 | 103.50 - 107.99 | 1.0448 times | Tue 09 April 2024 | 108.87 (-5%) | 108.87 | 108.87 - 108.87 | 0.6716 times | Mon 08 April 2024 | 114.60 (-5%) | 124.00 | 114.60 - 124.00 | 2.4627 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 111.67 and 127.73
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 115.94666666667 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.90 (6.7%) | 109.30 | 108.44 - 124.50 | 0.6461 times | Fri 19 April 2024 | 107.69 (5.63%) | 96.90 | 96.90 - 110.69 | 0.3568 times | Fri 12 April 2024 | 101.95 (-15.49%) | 124.00 | 98.42 - 124.00 | 0.6075 times | Fri 05 April 2024 | 120.63 (24.88%) | 101.25 | 99.00 - 122.40 | 0.7329 times | Thu 28 March 2024 | 96.60 (5.11%) | 96.00 | 88.15 - 96.60 | 0.3472 times | Fri 22 March 2024 | 91.90 (-9.81%) | 96.85 | 84.15 - 104.00 | 0.7136 times | Fri 15 March 2024 | 101.90 (-22.51%) | 126.25 | 101.90 - 126.50 | 0.1446 times | Thu 07 March 2024 | 131.50 (-6.74%) | 142.10 | 131.00 - 148.75 | 0.7618 times | Sat 02 March 2024 | 141.00 (72.08%) | 89.90 | 87.11 - 142.65 | 4.7059 times | Fri 23 February 2024 | 81.94 (9.25%) | 71.00 | 71.00 - 87.50 | 0.9836 times | Fri 16 February 2024 | 75.00 (8.3%) | 70.00 | 70.00 - 77.00 | 0.3375 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 105.9 and 133.5
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.90 (18.94%) | 101.25 | 96.90 - 124.50 | 0.6468 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 0.7506 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 2.1666 times | Wed 31 January 2024 | 65.03 (-1.84%) | 66.26 | 63.25 - 71.00 | 1.1552 times | Fri 29 December 2023 | 66.25 (-3.28%) | 68.50 | 63.02 - 71.49 | 0.4764 times | Thu 30 November 2023 | 68.50 (-6.11%) | 72.00 | 60.00 - 79.63 | 0.6867 times | Tue 31 October 2023 | 72.96 (1.35%) | 72.50 | 61.21 - 75.98 | 0.7453 times | Fri 29 September 2023 | 71.99 (10.75%) | 65.50 | 65.00 - 92.90 | 1.2563 times | Thu 31 August 2023 | 65.00 (17.54%) | 54.33 | 54.00 - 72.78 | 0.9263 times | Mon 31 July 2023 | 55.30 (10.58%) | 52.50 | 51.50 - 69.00 | 1.1898 times | Fri 30 June 2023 | 50.01 (-0.38%) | 51.97 | 45.00 - 60.75 | 0.4365 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 109.71 |
| 20 day DMA | 106.18 |
| 35 day DMA | 111.36 |
| 50 day DMA | 103.79 |
| 100 day DMA | 85.96 |
| 150 day DMA | 81.39 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 111.87 | 108.44 |
| 12 day EMA | 109.86 | 108.94 | 107.16 |
| 20 day EMA | 108.15 | 107.44 | 106.25 |
| 35 day EMA | 104.61 | 104 | 103.13 |
| 50 day EMA | 102.03 | 101.51 | 100.81 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 110.2 | 106.65 |
| 12 day SMA | 109.71 | 109.87 | 109.25 |
| 20 day SMA | 106.18 | 104.82 | 103.49 |
| 35 day SMA | 111.36 | 111.69 | 111.88 |
| 50 day SMA | 103.79 | 102.89 | 101.94 |
| 100 day SMA | 85.96 | 85.5 | 85.01 |
| 150 day SMA | 81.39 | 81.06 | 80.7 |
| 200 day SMA | 75.71 | 75.39 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.