Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 68.05 and 71.95
| Daily Target 1 | 64.8 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 72.6 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.00 (2.94%) | 67.01 | 66.10 - 70.00 | 1.0204 times | Fri 27 December 2024 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 0.2041 times | Thu 26 December 2024 | 70.00 (3.31%) | 69.99 | 69.99 - 70.00 | 1.2245 times | Tue 24 December 2024 | 67.76 (-0.35%) | 71.99 | 67.76 - 72.00 | 0.6122 times | Mon 23 December 2024 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2041 times | Fri 20 December 2024 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.4082 times | Thu 19 December 2024 | 69.00 (-0.72%) | 69.50 | 69.00 - 75.75 | 2.2449 times | Wed 18 December 2024 | 69.50 (-0.29%) | 69.50 | 69.50 - 69.50 | 0.2041 times | Mon 16 December 2024 | 69.70 (0.14%) | 71.00 | 67.01 - 71.50 | 3.0612 times | Fri 13 December 2024 | 69.60 (-1.97%) | 71.00 | 68.00 - 71.00 | 0.8163 times | Thu 12 December 2024 | 71.00 (3.65%) | 71.00 | 70.95 - 71.00 | 0.8163 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 68.05 and 71.95
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.00 (2.94%) | 67.01 | 66.10 - 70.00 | 0.2646 times | Fri 27 December 2024 | 68.00 (0%) | 68.00 | 67.76 - 72.00 | 0.582 times | Fri 20 December 2024 | 68.00 (-2.3%) | 71.00 | 67.01 - 75.75 | 1.5344 times | Fri 13 December 2024 | 69.60 (0.87%) | 71.00 | 68.00 - 71.00 | 1.164 times | Fri 06 December 2024 | 69.00 (-1.43%) | 70.00 | 68.00 - 71.99 | 1.1111 times | Fri 29 November 2024 | 70.00 (3.2%) | 67.40 | 66.90 - 70.00 | 0.6349 times | Fri 22 November 2024 | 67.83 (8.51%) | 64.00 | 63.50 - 68.00 | 0.6349 times | Thu 14 November 2024 | 62.51 (-8.07%) | 68.15 | 61.00 - 68.50 | 1.4286 times | Fri 08 November 2024 | 68.00 (-6.21%) | 72.10 | 65.00 - 72.10 | 1.8519 times | Fri 01 November 2024 | 72.50 (12.42%) | 60.10 | 60.10 - 72.50 | 0.7937 times | Fri 25 October 2024 | 64.49 (-7.87%) | 70.00 | 63.15 - 73.00 | 3.8095 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 65.18 and 74.83
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.00 (0%) | 70.00 | 66.10 - 75.75 | 0.4192 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.4192 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.5293 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.7342 times | Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.686 times | Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 1.1863 times | Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.8433 times | Fri 31 May 2024 | 83.85 (-25.8%) | 109.70 | 83.60 - 110.00 | 0.5812 times | Tue 30 April 2024 | 113.00 (16.98%) | 101.25 | 96.90 - 124.50 | 1.2577 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 1.3435 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 3.878 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.21 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.99 |
| 100 day DMA | 73.49 |
| 150 day DMA | 79.34 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.6 | 68.9 |
| 12 day EMA | 69 | 68.82 | 68.97 |
| 20 day EMA | 68.97 | 68.86 | 68.95 |
| 35 day EMA | 69.13 | 69.08 | 69.14 |
| 50 day EMA | 69.08 | 69.04 | 69.08 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.35 | 68.55 |
| 12 day SMA | 69.09 | 69.17 | 69.28 |
| 20 day SMA | 69.21 | 69.08 | 69.08 |
| 35 day SMA | 68.65 | 68.49 | 68.55 |
| 50 day SMA | 68.99 | 69 | 69.06 |
| 100 day SMA | 73.49 | 73.58 | 73.73 |
| 150 day SMA | 79.34 | 79.61 | 79.93 |
| 200 day SMA | 86.13 | 86.13 | 86.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.