Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 74.01 and 77.97

Daily Target 170.71
Daily Target 273.35
Daily Target 374.67
Daily Target 477.31
Daily Target 578.63

Daily price and volume Acml

Date Closing Open Range Volume
Tue 23 July 2024 75.99 (5.53%) 72.03 72.03 - 75.99 0.4545 times
Mon 22 July 2024 72.01 (-6.42%) 71.25 71.25 - 72.01 0.303 times
Fri 19 July 2024 76.95 (-2.84%) 82.50 76.55 - 82.50 2.5758 times
Thu 18 July 2024 79.20 (-3.92%) 81.00 79.20 - 81.00 0.6061 times
Tue 16 July 2024 82.43 (-1.25%) 81.25 81.25 - 82.89 1.0606 times
Mon 15 July 2024 83.47 (-0.04%) 81.60 81.50 - 83.50 0.9091 times
Fri 12 July 2024 83.50 (2.04%) 81.85 81.85 - 83.50 0.303 times
Thu 11 July 2024 81.83 (-1.93%) 83.44 81.83 - 83.44 1.0606 times
Tue 09 July 2024 83.44 (-1.17%) 83.45 83.43 - 83.45 0.4545 times
Mon 08 July 2024 84.43 (3.27%) 81.50 81.10 - 87.00 2.2727 times
Fri 05 July 2024 81.76 (-1.09%) 86.37 81.70 - 86.37 2.8788 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 73.62 and 78.36

Weekly Target 169.67
Weekly Target 272.83
Weekly Target 374.41
Weekly Target 477.57
Weekly Target 579.15

Weekly price and volumes for Acml

Date Closing Open Range Volume
Tue 23 July 2024 75.99 (-1.25%) 71.25 71.25 - 75.99 0.1333 times
Fri 19 July 2024 76.95 (-7.84%) 81.60 76.55 - 83.50 0.9067 times
Fri 12 July 2024 83.50 (2.13%) 81.50 81.10 - 87.00 0.72 times
Fri 05 July 2024 81.76 (-6.01%) 82.65 81.70 - 86.37 1.4133 times
Fri 28 June 2024 86.99 (2.34%) 85.50 83.43 - 89.00 0.8533 times
Fri 21 June 2024 85.00 (-2.3%) 85.00 83.75 - 87.00 1.1733 times
Wed 12 June 2024 87.00 (-1.16%) 87.50 80.10 - 89.25 1.92 times
Fri 07 June 2024 88.02 (4.97%) 86.00 83.20 - 89.95 0.7733 times
Fri 31 May 2024 83.85 (-10.8%) 94.50 83.60 - 96.40 1.28 times
Fri 24 May 2024 94.00 (-8.74%) 104.00 93.50 - 104.00 0.8267 times
Fri 17 May 2024 103.00 (-0.96%) 99.00 95.85 - 104.00 0.32 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 65.75 and 81.5

Monthly Target 162.33
Monthly Target 269.16
Monthly Target 378.08
Monthly Target 484.91
Monthly Target 593.83

Monthly price and volumes Acml

Date Closing Open Range Volume
Tue 23 July 2024 75.99 (-12.65%) 82.65 71.25 - 87.00 0.4063 times
Fri 28 June 2024 86.99 (3.74%) 86.00 80.10 - 89.95 0.6043 times
Fri 31 May 2024 83.85 (-25.8%) 109.70 83.60 - 110.00 0.4165 times
Tue 30 April 2024 113.00 (16.98%) 101.25 96.90 - 124.50 0.9013 times
Thu 28 March 2024 96.60 (-23.69%) 124.00 84.15 - 148.75 0.9628 times
Thu 29 February 2024 126.59 (94.66%) 65.00 63.01 - 130.70 2.7791 times
Wed 31 January 2024 65.03 (-1.84%) 66.26 63.25 - 71.00 1.4817 times
Fri 29 December 2023 66.25 (-3.28%) 68.50 63.02 - 71.49 0.6111 times
Thu 30 November 2023 68.50 (-6.11%) 72.00 60.00 - 79.63 0.8808 times
Tue 31 October 2023 72.96 (1.35%) 72.50 61.21 - 75.98 0.956 times
Fri 29 September 2023 71.99 (10.75%) 65.50 65.00 - 92.90 1.6115 times

 monthly chart Acml

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 77.32
12 day DMA 80.64
20 day DMA 82.38
35 day DMA 84.08
50 day DMA 88.9
100 day DMA 98.73
150 day DMA 88.64
200 day DMA 84.34

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9477.4280.12
12 day EMA79.7680.4581.98
20 day EMA81.8482.4683.56
35 day EMA85.9986.5887.44
50 day EMA89.5990.1490.88

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3278.8181.11
12 day SMA80.6481.2782.18
20 day SMA82.3882.8383.48
35 day SMA84.0884.5185.1
50 day SMA88.989.5590.31
100 day SMA98.7398.7298.76
150 day SMA88.6488.5988.57
200 day SMA84.3484.3884.41
Back to top | Use Dark Theme