Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 58.63 and 59.38
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 59.00 (-0.81%) | 59.48 | 59.00 - 59.75 | 0.2866 times | Fri 17 January 2025 | 59.48 (2.06%) | 58.28 | 58.28 - 59.48 | 0.0637 times | Thu 16 January 2025 | 58.28 (-2.26%) | 59.00 | 56.85 - 60.00 | 0.5096 times | Wed 15 January 2025 | 59.63 (-3.82%) | 60.00 | 50.20 - 60.10 | 5.0955 times | Tue 14 January 2025 | 62.00 (4.17%) | 61.30 | 59.52 - 63.98 | 0.1911 times | Mon 13 January 2025 | 59.52 (-4%) | 62.00 | 59.45 - 68.00 | 3.3439 times | Fri 10 January 2025 | 62.00 (-4.91%) | 65.00 | 62.00 - 65.20 | 0.1274 times | Wed 08 January 2025 | 65.20 (-5.51%) | 65.20 | 65.20 - 65.20 | 0.0318 times | Mon 06 January 2025 | 69.00 (0%) | 66.00 | 65.50 - 69.00 | 0.1911 times | Fri 03 January 2025 | 69.00 (-1.43%) | 66.53 | 66.53 - 69.00 | 0.1592 times | Thu 02 January 2025 | 70.00 (4.09%) | 70.00 | 70.00 - 70.00 | 0.0318 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 58.63 and 59.38
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 59.00 (-0.81%) | 59.48 | 59.00 - 59.75 | 0.2093 times | Fri 17 January 2025 | 59.48 (-4.06%) | 62.00 | 50.20 - 68.00 | 6.7209 times | Fri 10 January 2025 | 62.00 (-10.14%) | 66.00 | 62.00 - 69.00 | 0.2558 times | Fri 03 January 2025 | 69.00 (1.47%) | 67.01 | 66.10 - 70.00 | 0.3256 times | Fri 27 December 2024 | 68.00 (0%) | 68.00 | 67.76 - 72.00 | 0.2558 times | Fri 20 December 2024 | 68.00 (-2.3%) | 71.00 | 67.01 - 75.75 | 0.6744 times | Fri 13 December 2024 | 69.60 (0.87%) | 71.00 | 68.00 - 71.00 | 0.5116 times | Fri 06 December 2024 | 69.00 (-1.43%) | 70.00 | 68.00 - 71.99 | 0.4884 times | Fri 29 November 2024 | 70.00 (3.2%) | 67.40 | 66.90 - 70.00 | 0.2791 times | Fri 22 November 2024 | 67.83 (8.51%) | 64.00 | 63.50 - 68.00 | 0.2791 times | Thu 14 November 2024 | 62.51 (-8.07%) | 68.15 | 61.00 - 68.50 | 0.6279 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 44.7 and 64.5
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 59.733333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 59.00 (-12.27%) | 70.00 | 50.20 - 70.00 | 1.4754 times | Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.4262 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.4122 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.5035 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.7049 times | Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.6745 times | Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 1.1663 times | Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.829 times | Fri 31 May 2024 | 83.85 (-25.8%) | 109.70 | 83.60 - 110.00 | 0.5714 times | Tue 30 April 2024 | 113.00 (16.98%) | 101.25 | 96.90 - 124.50 | 1.2365 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 1.3208 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 63.36 |
| 20 day DMA | 65.53 |
| 35 day DMA | 67.02 |
| 50 day DMA | 67.35 |
| 100 day DMA | 71.38 |
| 150 day DMA | 76.02 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.33 | 60.75 |
| 12 day EMA | 62.39 | 63.01 | 63.65 |
| 20 day EMA | 64.18 | 64.72 | 65.27 |
| 35 day EMA | 65.72 | 66.12 | 66.51 |
| 50 day EMA | 66.81 | 67.13 | 67.44 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.78 | 60.29 |
| 12 day SMA | 63.36 | 64.28 | 64.99 |
| 20 day SMA | 65.53 | 66.07 | 66.57 |
| 35 day SMA | 67.02 | 67.12 | 67.24 |
| 50 day SMA | 67.35 | 67.55 | 67.82 |
| 100 day SMA | 71.38 | 71.55 | 71.76 |
| 150 day SMA | 76.02 | 76.31 | 76.61 |
| 200 day SMA | 84.52 | 84.86 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.