Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 50.51 and 50.51
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 50.51 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.51 (-2%) | 50.51 | 50.51 - 50.51 | 0.4762 times | Mon 14 July 2025 | 51.54 (-2%) | 51.54 | 51.54 - 51.54 | 0.4762 times | Thu 10 July 2025 | 52.59 (-1.99%) | 52.59 | 52.59 - 52.59 | 0.4762 times | Tue 08 July 2025 | 53.66 (0%) | 53.66 | 53.66 - 53.66 | 1.4286 times | Mon 07 July 2025 | 53.66 (-1.99%) | 53.66 | 53.66 - 53.66 | 2.381 times | Fri 04 July 2025 | 54.75 (-1.79%) | 54.75 | 54.75 - 54.75 | 0.4762 times | Fri 27 June 2025 | 55.75 (-1.97%) | 55.75 | 55.75 - 55.75 | 0.9524 times | Thu 26 June 2025 | 56.87 (-2%) | 58.40 | 56.87 - 58.50 | 1.9048 times | Wed 25 June 2025 | 58.03 (4.99%) | 58.03 | 58.03 - 58.03 | 0.4762 times | Mon 23 June 2025 | 55.27 (4.48%) | 55.54 | 55.27 - 55.54 | 0.9524 times | Thu 19 June 2025 | 52.90 (4.98%) | 52.90 | 52.90 - 52.90 | 0.4762 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 50 and 51.03
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.51 (-3.96%) | 51.54 | 50.51 - 51.54 | 0.1695 times | Thu 10 July 2025 | 52.59 (-3.95%) | 53.66 | 52.59 - 53.66 | 0.7627 times | Fri 04 July 2025 | 54.75 (-1.79%) | 54.75 | 54.75 - 54.75 | 0.0847 times | Fri 27 June 2025 | 55.75 (5.39%) | 55.54 | 55.27 - 58.50 | 0.7627 times | Thu 19 June 2025 | 52.90 (1.56%) | 49.50 | 48.01 - 52.90 | 0.4237 times | Wed 11 June 2025 | 52.09 (4.72%) | 47.30 | 47.26 - 52.09 | 1.1864 times | Fri 06 June 2025 | 49.74 (-9.56%) | 53.90 | 49.74 - 53.90 | 0.8475 times | Thu 29 May 2025 | 55.00 (-2.29%) | 57.41 | 55.00 - 57.41 | 0.4237 times | Fri 23 May 2025 | 56.29 (-3.94%) | 59.00 | 56.29 - 59.00 | 1.2712 times | Fri 16 May 2025 | 58.60 (5.83%) | 55.37 | 55.37 - 58.63 | 4.0678 times | Fri 09 May 2025 | 55.37 (5.41%) | 53.58 | 53.58 - 57.50 | 3.2203 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 48.39 and 52.63
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.51 (-9.4%) | 54.75 | 50.51 - 54.75 | 0.0475 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.1505 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.4356 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.2337 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 4.1743 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.0772 times | Fri 31 January 2025 | 49.85 (-25.87%) | 70.00 | 48.60 - 70.00 | 1.901 times | Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.3604 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.3485 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.2713 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.4416 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 53.83 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.88 |
| 50 day DMA | 52.51 |
| 100 day DMA | 46.8 |
| 150 day DMA | 53.72 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 53.01 | 53.74 |
| 12 day EMA | 52.9 | 53.33 | 53.66 |
| 20 day EMA | 52.86 | 53.11 | 53.27 |
| 35 day EMA | 51.89 | 51.97 | 52 |
| 50 day EMA | 51.17 | 51.2 | 51.19 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 53.24 | 54.08 |
| 12 day SMA | 53.83 | 53.62 | 53.45 |
| 20 day SMA | 52.23 | 52.35 | 52.47 |
| 35 day SMA | 53.88 | 54.05 | 54.17 |
| 50 day SMA | 52.51 | 52.33 | 52.07 |
| 100 day SMA | 46.8 | 46.89 | 46.96 |
| 150 day SMA | 53.72 | 53.87 | 53.99 |
| 200 day SMA | 59.18 | 59.33 | 59.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.