Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 36.51 and 40.74
| Daily Target 1 | 35.8 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 44.26 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (0%) | 42.85 | 38.62 - 42.85 | 1.5789 times | Tue 23 December 2025 | 38.62 (0.05%) | 38.79 | 38.60 - 38.80 | 2.1053 times | Mon 22 December 2025 | 38.60 (0.81%) | 38.65 | 38.60 - 38.65 | 0.5263 times | Fri 19 December 2025 | 38.29 (0.5%) | 38.98 | 38.29 - 38.98 | 0.5263 times | Thu 18 December 2025 | 38.10 (-8.63%) | 38.11 | 38.10 - 38.11 | 0.5263 times | Wed 17 December 2025 | 41.70 (0.48%) | 41.50 | 41.50 - 41.70 | 0.5263 times | Tue 16 December 2025 | 41.50 (4.4%) | 41.00 | 41.00 - 45.75 | 2.3684 times | Mon 15 December 2025 | 39.75 (-5.36%) | 39.75 | 39.75 - 39.75 | 0.2632 times | Fri 12 December 2025 | 42.00 (-4.55%) | 42.21 | 42.00 - 42.21 | 1.0526 times | Tue 02 December 2025 | 44.00 (-0.45%) | 48.97 | 44.00 - 48.97 | 0.5263 times | Mon 01 December 2025 | 44.20 (10.39%) | 44.00 | 43.99 - 44.20 | 1.0526 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 36.49 and 40.74
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 2.0513 times | Fri 19 December 2025 | 38.29 (-8.83%) | 39.75 | 38.10 - 45.75 | 2.0513 times | Fri 12 December 2025 | 42.00 (4.9%) | 44.00 | 42.00 - 48.97 | 1.2821 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 2.0513 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.3846 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.2564 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.3846 times | Wed 15 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 50.00 | 0.2564 times | Thu 25 September 2025 | 53.59 (-0.58%) | 53.85 | 53.59 - 53.85 | 0.3846 times | Fri 19 September 2025 | 53.90 (6.84%) | 54.90 | 50.00 - 54.90 | 0.8974 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.1282 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 32.93 and 43.8
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (-3.55%) | 44.00 | 38.10 - 48.97 | 0.2915 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.1319 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.0486 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.0763 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 0.3886 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.3123 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.2637 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.7634 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.4094 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 7.3144 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.8876 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 40.45 |
| 20 day DMA | 43.01 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.37 |
| 100 day DMA | 49.58 |
| 150 day DMA | 46.53 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.13 | 39.39 |
| 12 day EMA | 40.6 | 40.96 | 41.39 |
| 20 day EMA | 42.37 | 42.77 | 43.21 |
| 35 day EMA | 44.1 | 44.42 | 44.76 |
| 50 day EMA | 45.96 | 46.26 | 46.57 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 39.06 | 39.64 |
| 12 day SMA | 40.45 | 40.59 | 41.16 |
| 20 day SMA | 43.01 | 43.58 | 44.15 |
| 35 day SMA | 46.67 | 46.99 | 47.1 |
| 50 day SMA | 46.37 | 46.59 | 46.81 |
| 100 day SMA | 49.58 | 49.62 | 49.66 |
| 150 day SMA | 46.53 | 46.67 | 46.81 |
| 200 day SMA | 51.68 | 51.84 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.