Login or Join

Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 67.27 and 69.74

Daily Target 165.21
Daily Target 266.85
Daily Target 367.676666666667
Daily Target 469.32
Daily Target 570.15

Daily price and volume Acml

Date Closing Open Range Volume
Thu 30 November 2023 68.50 (-0.58%) 66.03 66.03 - 68.50 0.1342 times
Wed 29 November 2023 68.90 (-1.57%) 68.60 68.60 - 71.00 0.4027 times
Tue 28 November 2023 70.00 (-3.85%) 69.00 69.00 - 73.73 0.6711 times
Fri 24 November 2023 72.80 (0.43%) 70.00 68.00 - 74.00 2.0134 times
Thu 23 November 2023 72.49 (5.06%) 70.00 68.00 - 73.35 3.8926 times
Tue 21 November 2023 69.00 (-0.01%) 79.63 69.00 - 79.63 1.3423 times
Mon 20 November 2023 69.01 (-1.41%) 70.00 69.01 - 70.00 0.2685 times
Fri 17 November 2023 70.00 (0%) 70.00 68.33 - 70.00 0.4698 times
Thu 16 November 2023 70.00 (0.06%) 70.00 68.11 - 70.00 0.3356 times
Wed 15 November 2023 69.96 (2.88%) 67.11 67.11 - 70.00 0.4698 times
Mon 13 November 2023 68.00 (-2.86%) 70.00 67.50 - 70.00 0.4698 times

 Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 63.42 and 71.12

Weekly Target 161.72
Weekly Target 265.11
Weekly Target 369.42
Weekly Target 472.81
Weekly Target 577.12

Weekly price and volumes for Acml

Date Closing Open Range Volume
Thu 30 November 2023 68.50 (-5.91%) 69.00 66.03 - 73.73 0.2885 times
Fri 24 November 2023 72.80 (4%) 70.00 68.00 - 79.63 1.7949 times
Fri 17 November 2023 70.00 (0%) 70.00 67.11 - 70.00 0.4167 times
Fri 10 November 2023 70.00 (7.15%) 60.00 60.00 - 77.90 0.9295 times
Fri 03 November 2023 65.33 (-11.03%) 70.00 63.11 - 75.69 1.1859 times
Fri 27 October 2023 73.43 (5.07%) 70.00 63.40 - 73.98 0.5449 times
Fri 20 October 2023 69.89 (3.51%) 67.10 61.21 - 69.97 0.8013 times
Fri 13 October 2023 67.52 (-3.75%) 75.98 66.96 - 75.98 2.2436 times
Fri 06 October 2023 70.15 (-2.56%) 72.50 67.00 - 75.94 0.4167 times
Fri 29 September 2023 71.99 (-14.25%) 83.93 67.50 - 83.93 1.3782 times
Fri 22 September 2023 83.95 (4.42%) 84.98 77.00 - 92.90 1.0897 times

 weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 54.44 and 74.07

Monthly Target 149.75
Monthly Target 259.12
Monthly Target 369.376666666667
Monthly Target 478.75
Monthly Target 589.01

Monthly price and volumes Acml

Date Closing Open Range Volume
Thu 30 November 2023 68.50 (-6.11%) 72.00 60.00 - 79.63 1.0312 times
Tue 31 October 2023 72.96 (1.35%) 72.50 61.21 - 75.98 1.1191 times
Fri 29 September 2023 71.99 (10.75%) 65.50 65.00 - 92.90 1.8865 times
Thu 31 August 2023 65.00 (17.54%) 54.33 54.00 - 72.78 1.3909 times
Mon 31 July 2023 55.30 (10.58%) 52.50 51.50 - 69.00 1.7866 times
Fri 30 June 2023 50.01 (-0.38%) 51.97 45.00 - 60.75 0.6555 times
Tue 30 May 2023 50.20 (-14.92%) 55.20 49.99 - 69.90 0.5596 times
Thu 27 April 2023 59.00 (15.39%) 55.51 48.43 - 63.70 0.2958 times
Fri 31 March 2023 51.13 (5.42%) 51.95 44.50 - 59.00 0.8074 times
Tue 28 February 2023 48.50 (-18.14%) 57.15 48.50 - 66.00 0.4676 times
Tue 31 January 2023 59.25 (-19.06%) 76.50 59.25 - 76.50 0.7874 times

 monthly chart Acml

Indicator Analysis of Acml

Tomorrow's movement Prediction of Acml 540146 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acml 540146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acml 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.4

BullKhan value: 50 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acml (540146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acml in short term but the sell signal is initial and weak.

Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.

Acml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 70.54
12 day DMA 69.89
20 day DMA 69.44
35 day DMA 69.13
50 day DMA 71.41
100 day DMA 66.65
150 day DMA 62.38
200 day DMA 61.92

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5970.1470.76
12 day EMA69.7169.9370.12
20 day EMA69.7869.9170.02
35 day EMA70.8170.9571.07
50 day EMA71.8371.9772.1

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.6470.66
12 day SMA69.8969.7269.61
20 day SMA69.4469.669.83
35 day SMA69.1369.1869.28
50 day SMA71.4171.7371.93
100 day SMA66.6566.4666.28
150 day SMA62.3862.2662.15
200 day SMA61.9261.9561.97
Back to top | Use Dark Theme