Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 81.26 and 89.78
| Daily Target 1 | 74.16 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 82.68 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 91.2 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.52 (9.99%) | 80.00 | 77.00 - 85.52 | 4.2991 times | Thu 25 July 2024 | 77.75 (0.97%) | 76.87 | 76.00 - 77.99 | 1.1215 times | Wed 24 July 2024 | 77.00 (1.33%) | 75.00 | 75.00 - 77.00 | 0.7477 times | Tue 23 July 2024 | 75.99 (5.53%) | 72.03 | 72.03 - 75.99 | 0.2804 times | Mon 22 July 2024 | 72.01 (-6.42%) | 71.25 | 71.25 - 72.01 | 0.1869 times | Fri 19 July 2024 | 76.95 (-2.84%) | 82.50 | 76.55 - 82.50 | 1.5888 times | Thu 18 July 2024 | 79.20 (-3.92%) | 81.00 | 79.20 - 81.00 | 0.3738 times | Tue 16 July 2024 | 82.43 (-1.25%) | 81.25 | 81.25 - 82.89 | 0.6542 times | Mon 15 July 2024 | 83.47 (-0.04%) | 81.60 | 81.50 - 83.50 | 0.5607 times | Fri 12 July 2024 | 83.50 (2.04%) | 81.85 | 81.85 - 83.50 | 0.1869 times | Thu 11 July 2024 | 81.83 (-1.93%) | 83.44 | 81.83 - 83.44 | 0.6542 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 78.39 and 92.66
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.52 (11.14%) | 71.25 | 71.25 - 85.52 | 1.61 times | Fri 19 July 2024 | 76.95 (-7.84%) | 81.60 | 76.55 - 83.50 | 0.771 times | Fri 12 July 2024 | 83.50 (2.13%) | 81.50 | 81.10 - 87.00 | 0.6122 times | Fri 05 July 2024 | 81.76 (-6.01%) | 82.65 | 81.70 - 86.37 | 1.2018 times | Fri 28 June 2024 | 86.99 (2.34%) | 85.50 | 83.43 - 89.00 | 0.7256 times | Fri 21 June 2024 | 85.00 (-2.3%) | 85.00 | 83.75 - 87.00 | 0.9977 times | Wed 12 June 2024 | 87.00 (-1.16%) | 87.50 | 80.10 - 89.25 | 1.6327 times | Fri 07 June 2024 | 88.02 (4.97%) | 86.00 | 83.20 - 89.95 | 0.6576 times | Fri 31 May 2024 | 83.85 (-10.8%) | 94.50 | 83.60 - 96.40 | 1.0884 times | Fri 24 May 2024 | 94.00 (-8.74%) | 104.00 | 93.50 - 104.00 | 0.7029 times | Fri 17 May 2024 | 103.00 (-0.96%) | 99.00 | 95.85 - 104.00 | 0.2721 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 78.39 and 94.14
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.52 (-1.69%) | 82.65 | 71.25 - 87.00 | 0.6177 times | Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.591 times | Fri 31 May 2024 | 83.85 (-25.8%) | 109.70 | 83.60 - 110.00 | 0.4073 times | Tue 30 April 2024 | 113.00 (16.98%) | 101.25 | 96.90 - 124.50 | 0.8815 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 0.9416 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 2.7179 times | Wed 31 January 2024 | 65.03 (-1.84%) | 66.26 | 63.25 - 71.00 | 1.4491 times | Fri 29 December 2023 | 66.25 (-3.28%) | 68.50 | 63.02 - 71.49 | 0.5977 times | Thu 30 November 2023 | 68.50 (-6.11%) | 72.00 | 60.00 - 79.63 | 0.8614 times | Tue 31 October 2023 | 72.96 (1.35%) | 72.50 | 61.21 - 75.98 | 0.9349 times | Fri 29 September 2023 | 71.99 (10.75%) | 65.50 | 65.00 - 92.90 | 1.576 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.92 |
| 20 day DMA | 81.5 |
| 35 day DMA | 83.44 |
| 50 day DMA | 87.28 |
| 100 day DMA | 98.86 |
| 150 day DMA | 88.85 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 77.22 | 76.96 |
| 12 day EMA | 80.09 | 79.1 | 79.34 |
| 20 day EMA | 81.47 | 81.04 | 81.39 |
| 35 day EMA | 84.84 | 84.8 | 85.21 |
| 50 day EMA | 88.07 | 88.17 | 88.59 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 75.94 | 76.23 |
| 12 day SMA | 79.92 | 79.83 | 80.17 |
| 20 day SMA | 81.5 | 81.54 | 81.98 |
| 35 day SMA | 83.44 | 83.39 | 83.69 |
| 50 day SMA | 87.28 | 87.69 | 88.33 |
| 100 day SMA | 98.86 | 98.8 | 98.77 |
| 150 day SMA | 88.85 | 88.75 | 88.7 |
| 200 day SMA | 84.31 | 84.28 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.