Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 38.74 and 38.74
| Daily Target 1 | 38.74 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.74 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.74 (10.21%) | 38.74 | 38.74 - 38.74 | 0.0124 times |
| Tue 01 April 2025 | 35.15 (2.09%) | 35.15 | 35.15 - 35.15 | 0.0124 times |
| Fri 28 March 2025 | 34.43 (5.55%) | 32.80 | 31.20 - 34.44 | 7.4751 times |
| Wed 26 March 2025 | 32.62 (-4.98%) | 32.71 | 32.62 - 32.71 | 0.6095 times |
| Tue 25 March 2025 | 34.33 (-3.54%) | 36.00 | 33.82 - 36.00 | 0.5597 times |
| Mon 24 March 2025 | 35.59 (4.99%) | 35.59 | 35.00 - 35.59 | 0.3109 times |
| Fri 21 March 2025 | 33.90 (1.35%) | 31.78 | 31.78 - 33.90 | 0.1617 times |
| Thu 20 March 2025 | 33.45 (3.62%) | 33.89 | 33.06 - 33.89 | 0.4975 times |
| Wed 19 March 2025 | 32.28 (-1.41%) | 33.88 | 32.01 - 34.01 | 0.2612 times |
| Tue 18 March 2025 | 32.74 (0.61%) | 32.65 | 32.54 - 32.75 | 0.0995 times |
| Mon 17 March 2025 | 32.54 (-3.93%) | 32.21 | 32.20 - 34.49 | 0.3109 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 36.95 and 40.54
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.74 (12.52%) | 35.15 | 35.15 - 38.74 | 0.014 times |
| Fri 28 March 2025 | 34.43 (1.56%) | 35.59 | 31.20 - 36.00 | 5.0279 times |
| Fri 21 March 2025 | 33.90 (0.09%) | 32.21 | 31.78 - 34.49 | 0.7472 times |
| Thu 13 March 2025 | 33.87 (-3.78%) | 36.95 | 31.01 - 36.95 | 0.3701 times |
| Fri 07 March 2025 | 35.20 (1.27%) | 35.60 | 31.38 - 36.80 | 1.2151 times |
| Fri 28 February 2025 | 34.76 (-13.1%) | 38.55 | 34.76 - 39.05 | 0.3911 times |
| Fri 21 February 2025 | 40.00 (1.27%) | 39.50 | 37.05 - 40.50 | 0.2514 times |
| Fri 14 February 2025 | 39.50 (-8.25%) | 43.75 | 38.00 - 47.00 | 0.7053 times |
| Fri 07 February 2025 | 43.05 (-13.64%) | 49.74 | 41.00 - 49.74 | 0.5517 times |
| Fri 31 January 2025 | 49.85 (-12.7%) | 57.09 | 48.60 - 57.10 | 0.7263 times |
| Fri 24 January 2025 | 57.10 (-4%) | 59.48 | 55.00 - 62.80 | 0.4888 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 36.95 and 40.54
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.74 (12.52%) | 35.15 | 35.15 - 38.74 | 0.0065 times |
| Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 3.4388 times |
| Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 0.8874 times |
| Fri 31 January 2025 | 49.85 (-25.87%) | 70.00 | 48.60 - 70.00 | 1.5661 times |
| Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.2969 times |
| Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.2871 times |
| Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.0473 times |
| Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.1876 times |
| Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.4698 times |
| Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 0.8124 times |
| Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.5775 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.05 |
| 35 day DMA | 36.26 |
| 50 day DMA | 41.45 |
| 100 day DMA | 54.64 |
| 150 day DMA | 61.66 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 34.32 | 33.91 |
| 12 day EMA | 34.91 | 34.21 | 34.04 |
| 20 day EMA | 35.48 | 35.14 | 35.14 |
| 35 day EMA | 38.75 | 38.75 | 38.96 |
| 50 day EMA | 42.38 | 42.53 | 42.83 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.42 | 34.17 |
| 12 day SMA | 34.14 | 33.6 | 33.46 |
| 20 day SMA | 34.05 | 33.85 | 33.92 |
| 35 day SMA | 36.26 | 36.47 | 36.87 |
| 50 day SMA | 41.45 | 41.85 | 42.33 |
| 100 day SMA | 54.64 | 54.95 | 55.3 |
| 150 day SMA | 61.66 | 61.94 | 62.27 |
| 200 day SMA | 67.82 | 68.12 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.