Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.59 and 2.77

Daily Target 12.44
Daily Target 22.55
Daily Target 32.6233333333333
Daily Target 42.73
Daily Target 52.8

Daily price and volume Shashijit

Date Closing Open Range Volume
Wed 08 April 2026 2.65 (5.16%) 2.52 2.52 - 2.70 0.9189 times
Tue 07 April 2026 2.52 (-2.7%) 2.65 2.51 - 2.65 0.227 times
Mon 06 April 2026 2.59 (3.6%) 2.51 2.50 - 2.60 0.0653 times
Thu 02 April 2026 2.50 (0.81%) 2.36 2.36 - 2.67 0.2207 times
Wed 01 April 2026 2.48 (8.77%) 2.30 2.30 - 2.57 0.1175 times
Mon 30 March 2026 2.28 (-14.29%) 2.71 2.21 - 2.71 0.9353 times
Fri 27 March 2026 2.66 (-0.75%) 2.74 2.56 - 2.74 0.926 times
Wed 25 March 2026 2.68 (1.13%) 2.70 2.60 - 2.73 3.2128 times
Tue 24 March 2026 2.65 (0%) 2.65 2.53 - 2.76 1.5144 times
Mon 23 March 2026 2.65 (1.15%) 2.61 2.53 - 2.75 1.8622 times
Fri 20 March 2026 2.62 (-5.42%) 2.77 2.45 - 2.84 0.5796 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.58 and 2.78

Weekly Target 12.42
Weekly Target 22.53
Weekly Target 32.6166666666667
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Wed 08 April 2026 2.65 (6%) 2.51 2.50 - 2.70 0.4913 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.5165 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 3.0483 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 3.7902 times
Fri 13 March 2026 2.94 (-8.13%) 3.20 2.75 - 3.23 0.5522 times
Fri 06 March 2026 3.20 (-3.9%) 3.03 2.92 - 3.46 0.6041 times
Fri 27 February 2026 3.33 (-3.48%) 3.44 3.26 - 3.85 0.1252 times
Fri 20 February 2026 3.45 (3.29%) 3.38 3.20 - 3.87 0.2683 times
Fri 13 February 2026 3.34 (10.6%) 3.03 3.01 - 3.82 0.3077 times
Fri 06 February 2026 3.02 (-4.73%) 3.18 2.85 - 3.30 0.2961 times
Fri 30 January 2026 3.17 (1.28%) 3.07 2.68 - 3.32 0.4089 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.48 and 2.88

Monthly Target 12.15
Monthly Target 22.4
Monthly Target 32.55
Monthly Target 42.8
Monthly Target 52.95

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Wed 08 April 2026 2.65 (16.23%) 2.30 2.30 - 2.70 0.1958 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.6093 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3108 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.4964 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3592 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.702 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.2517 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.0892 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.134 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 1.8515 times
Mon 30 June 2025 6.67 (-6.06%) 6.80 6.27 - 7.24 1.5187 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.59
20 day DMA 2.7
35 day DMA 2.99
50 day DMA 3.02
100 day DMA 3.42
150 day DMA 4.08
200 day DMA 4.6

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.54
12 day EMA2.622.612.63
20 day EMA2.72.712.73
35 day EMA2.832.842.86
50 day EMA3.023.033.05

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.472.5
12 day SMA2.592.582.59
20 day SMA2.72.732.76
35 day SMA2.993.013.02
50 day SMA3.023.043.06
100 day SMA3.423.443.46
150 day SMA4.084.14.12
200 day SMA4.64.624.64
Back to top | Use Dark Theme