Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 6.31 and 7.17

Daily Target 16.09
Daily Target 26.53
Daily Target 36.9533333333333
Daily Target 47.39
Daily Target 57.81

Daily price and volume Shashijit

Date Closing Open Range Volume
Mon 15 July 2024 6.96 (-1.14%) 7.17 6.52 - 7.38 0.4809 times
Fri 12 July 2024 7.04 (-1.95%) 7.35 7.00 - 7.39 0.8484 times
Thu 11 July 2024 7.18 (1.84%) 7.20 7.01 - 7.49 0.9335 times
Wed 10 July 2024 7.05 (-8.91%) 8.14 7.01 - 8.40 3.093 times
Tue 09 July 2024 7.74 (6.17%) 7.44 7.16 - 8.00 0.7106 times
Mon 08 July 2024 7.29 (3.85%) 7.20 6.90 - 7.37 0.3944 times
Fri 05 July 2024 7.02 (3.24%) 7.28 6.91 - 7.28 0.3822 times
Thu 04 July 2024 6.80 (-4.76%) 7.35 6.75 - 7.35 0.7428 times
Wed 03 July 2024 7.14 (4.69%) 7.13 6.77 - 7.41 2.1838 times
Tue 02 July 2024 6.82 (-2.43%) 7.13 6.61 - 7.13 0.2304 times
Mon 01 July 2024 6.99 (-0.29%) 7.15 6.41 - 7.44 3.0659 times

 Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 6.31 and 7.17

Weekly Target 16.09
Weekly Target 26.53
Weekly Target 36.9533333333333
Weekly Target 47.39
Weekly Target 57.81

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Mon 15 July 2024 6.96 (-1.14%) 7.17 6.52 - 7.38 0.1653 times
Fri 12 July 2024 7.04 (0.28%) 7.20 6.90 - 8.40 2.0562 times
Fri 05 July 2024 7.02 (0.14%) 7.15 6.41 - 7.44 2.2712 times
Fri 28 June 2024 7.01 (13.25%) 6.48 5.69 - 7.12 2.2666 times
Fri 21 June 2024 6.19 (3.86%) 6.17 5.00 - 6.90 0.4021 times
Fri 14 June 2024 5.96 (-4.03%) 6.30 5.71 - 6.30 0.1263 times
Fri 07 June 2024 6.21 (-3.57%) 6.47 5.70 - 6.70 0.1677 times
Fri 31 May 2024 6.44 (-5.15%) 6.61 6.15 - 7.13 0.6106 times
Fri 24 May 2024 6.79 (-2.58%) 7.30 6.50 - 7.39 0.3772 times
Sat 18 May 2024 6.97 (5.29%) 6.61 6.60 - 7.60 1.5567 times
Fri 10 May 2024 6.62 (4.58%) 6.30 6.15 - 6.90 1.0923 times

 weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 5.69 and 7.68

Monthly Target 15.27
Monthly Target 26.11
Monthly Target 37.2566666666667
Monthly Target 48.1
Monthly Target 59.25

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Mon 15 July 2024 6.96 (-0.71%) 7.15 6.41 - 8.40 1.6975 times
Fri 28 June 2024 7.01 (8.85%) 6.47 5.00 - 7.12 1.1194 times
Fri 31 May 2024 6.44 (0.63%) 6.21 6.00 - 7.60 1.4743 times
Tue 30 April 2024 6.40 (4.75%) 6.30 5.76 - 7.31 0.9176 times
Thu 28 March 2024 6.11 (5.34%) 5.92 4.38 - 7.00 1.7537 times
Thu 29 February 2024 5.80 (-1.19%) 6.05 5.09 - 6.30 0.9132 times
Wed 31 January 2024 5.87 (-1.34%) 6.08 5.65 - 6.34 0.2565 times
Fri 29 December 2023 5.95 (-3.57%) 6.40 5.10 - 7.37 0.7627 times
Thu 30 November 2023 6.17 (-4.78%) 6.60 5.80 - 6.90 0.2727 times
Tue 31 October 2023 6.48 (-83.28%) 40.49 5.90 - 44.18 0.8325 times
Fri 29 September 2023 38.76 (-7.82%) 43.44 36.52 - 50.40 0.4497 times

 monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.09
20 day DMA 6.69
35 day DMA 6.52
50 day DMA 6.61
100 day DMA 6.28
150 day DMA 6.16
200 day DMA 9.78

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.147.19
12 day EMA6.986.986.97
20 day EMA6.826.816.79
35 day EMA6.736.726.7
50 day EMA6.656.646.62

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.267.26
12 day SMA7.0976.92
20 day SMA6.696.646.59
35 day SMA6.526.516.51
50 day SMA6.616.66.59
100 day SMA6.286.266.24
150 day SMA6.166.166.15
200 day SMA9.789.9510.12
Back to top | Use Dark Theme