Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.71 and 3.91
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.86 (2.66%) | 3.95 | 3.75 - 3.95 | 0.2671 times | Tue 16 December 2025 | 3.76 (1.62%) | 3.99 | 3.62 - 3.99 | 1.591 times | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 0.9464 times | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.2131 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 0.8361 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.6102 times | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.1822 times | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 2.2132 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.4622 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.6787 times | Wed 03 December 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.15 | 0.9727 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.55 and 3.93
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.86 (6.34%) | 3.99 | 3.61 - 3.99 | 0.2553 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.4601 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.3745 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.9562 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.7657 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.5698 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.5068 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.328 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3733 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.4102 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.1788 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.17 and 4.01
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.86 (-2.03%) | 4.03 | 3.31 - 4.15 | 0.0933 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.325 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5898 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.5132 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5343 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8724 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7156 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9282 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5415 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.8867 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0397 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.71 | 3.69 |
| 12 day EMA | 3.8 | 3.79 | 3.79 |
| 20 day EMA | 3.91 | 3.92 | 3.94 |
| 35 day EMA | 4.17 | 4.19 | 4.22 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.68 |
| 12 day SMA | 3.77 | 3.79 | 3.8 |
| 20 day SMA | 3.87 | 3.89 | 3.91 |
| 35 day SMA | 4.12 | 4.16 | 4.19 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.16 | 5.18 | 5.2 |
| 150 day SMA | 5.66 | 5.68 | 5.7 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.