Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.63 and 3.78
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70 (-3.39%) | 3.70 | 3.58 - 3.73 | 0.4473 times | Tue 23 December 2025 | 3.83 (2.13%) | 3.83 | 3.57 - 3.94 | 1.6802 times | Mon 22 December 2025 | 3.75 (-1.32%) | 4.26 | 3.71 - 4.26 | 0.8003 times | Fri 19 December 2025 | 3.80 (-1.3%) | 3.62 | 3.62 - 3.82 | 0.5697 times | Thu 18 December 2025 | 3.85 (-0.26%) | 4.06 | 3.73 - 4.06 | 0.6636 times | Wed 17 December 2025 | 3.86 (2.66%) | 3.95 | 3.75 - 3.95 | 0.3214 times | Tue 16 December 2025 | 3.76 (1.62%) | 3.99 | 3.62 - 3.99 | 1.914 times | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 1.1385 times | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.4594 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 1.0058 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.734 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.29 and 3.98
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70 (-2.63%) | 4.26 | 3.57 - 4.26 | 0.3208 times | Fri 19 December 2025 | 3.80 (4.68%) | 3.99 | 3.61 - 4.06 | 0.5049 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.6664 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.5424 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 1.3849 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 1.109 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.8253 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 2.1822 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.9234 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.5406 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 4.9391 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.03 and 3.98
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70 (-6.09%) | 4.03 | 3.31 - 4.26 | 0.1199 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3241 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5882 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.5119 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5329 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8701 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7137 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9257 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5373 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.8763 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0261 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.78 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.86 | 3.88 | 3.88 |
| 35 day EMA | 4.07 | 4.09 | 4.11 |
| 50 day EMA | 4.33 | 4.36 | 4.38 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.8 |
| 12 day SMA | 3.75 | 3.74 | 3.74 |
| 20 day SMA | 3.8 | 3.82 | 3.83 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.28 | 4.32 | 4.35 |
| 100 day SMA | 5.07 | 5.09 | 5.1 |
| 150 day SMA | 5.55 | 5.57 | 5.6 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.