Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 4.24 and 4.24
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.24 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 4.6329 times | Tue 28 January 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 0.7742 times | Mon 27 January 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.6862 times | Fri 24 January 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 1.9758 times | Thu 23 January 2025 | 3.93 (1.81%) | 3.93 | 3.93 - 3.93 | 0.2072 times | Wed 22 January 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 0.2579 times | Tue 21 January 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 0.1407 times | Mon 20 January 2025 | 3.72 (1.92%) | 3.72 | 3.72 - 3.72 | 0.1903 times | Fri 17 January 2025 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.5706 times | Thu 16 January 2025 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 0.5643 times | Wed 15 January 2025 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 1.2741 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 4.16 and 4.32
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.24 (6%) | 4.08 | 4.08 - 4.24 | 1.686 times | Fri 24 January 2025 | 4.00 (9.59%) | 3.72 | 3.72 - 4.00 | 0.767 times | Fri 17 January 2025 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.9234 times | Fri 10 January 2025 | 3.33 (1.83%) | 3.21 | 3.10 - 3.33 | 1.0421 times | Fri 03 January 2025 | 3.27 (20.66%) | 2.81 | 2.67 - 3.33 | 1.1898 times | Fri 27 December 2024 | 2.71 (3.04%) | 2.65 | 2.40 - 2.77 | 1.619 times | Fri 20 December 2024 | 2.63 (-8.36%) | 2.87 | 2.55 - 2.91 | 0.8135 times | Fri 13 December 2024 | 2.87 (-3.37%) | 3.03 | 2.70 - 3.04 | 0.6599 times | Fri 06 December 2024 | 2.97 (-0.34%) | 2.85 | 2.84 - 3.09 | 0.7418 times | Fri 29 November 2024 | 2.98 (-0.67%) | 3.04 | 2.80 - 3.11 | 0.5576 times | Fri 22 November 2024 | 3.00 (-2.6%) | 3.07 | 2.90 - 3.12 | 0.3621 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.63 and 4.86
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.24 (42.28%) | 3.09 | 3.01 - 4.24 | 0.7665 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.6576 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.2466 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.381 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 0.9143 times | Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 2.1091 times | Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 2.5355 times | Fri 28 June 2024 | 7.01 (8.85%) | 6.47 | 5.00 - 7.12 | 0.7618 times | Fri 31 May 2024 | 6.44 (0.63%) | 6.21 | 6.00 - 7.60 | 1.0032 times | Tue 30 April 2024 | 6.40 (4.75%) | 6.30 | 5.76 - 7.31 | 0.6244 times | Thu 28 March 2024 | 6.11 (5.34%) | 5.92 | 4.38 - 7.00 | 1.1934 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.01 | 3.94 |
| 12 day EMA | 3.86 | 3.79 | 3.72 |
| 20 day EMA | 3.67 | 3.61 | 3.55 |
| 35 day EMA | 3.46 | 3.41 | 3.37 |
| 50 day EMA | 3.25 | 3.21 | 3.17 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.01 | 3.93 |
| 12 day SMA | 3.83 | 3.76 | 3.69 |
| 20 day SMA | 3.6 | 3.55 | 3.49 |
| 35 day SMA | 3.24 | 3.21 | 3.17 |
| 50 day SMA | 3.16 | 3.13 | 3.11 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 4.38 | 4.39 | 4.41 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.