Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.51 and 2.67

Daily Target 12.45
Daily Target 22.56
Daily Target 32.6133333333333
Daily Target 42.72
Daily Target 52.77

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-0.37%) 2.67 2.51 - 2.67 0.0255 times
Thu 24 September 2026 2.67 (2.3%) 2.72 2.54 - 2.72 0.2154 times
Wed 23 September 2026 2.61 (-3.33%) 2.71 2.56 - 2.80 0.4115 times
Tue 22 September 2026 2.70 (0%) 2.76 2.60 - 3.14 0.9875 times
Mon 21 September 2026 2.70 (4.65%) 2.59 2.51 - 2.75 0.0943 times
Fri 18 September 2026 2.58 (15.7%) 2.31 2.12 - 2.65 1.8003 times
Thu 17 September 2026 2.23 (7.21%) 2.13 2.05 - 2.34 1.5328 times
Wed 16 September 2026 2.08 (0.48%) 2.07 2.00 - 2.14 0.3905 times
Tue 15 September 2026 2.07 (-14.81%) 2.25 2.00 - 2.54 3.8545 times
Fri 11 September 2026 2.43 (-5.08%) 2.56 2.41 - 2.58 0.6877 times
Thu 10 September 2026 2.56 (0.79%) 2.54 2.50 - 2.57 0.8035 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.59 and 3.22

Weekly Target 12.14
Weekly Target 22.4
Weekly Target 32.77
Weekly Target 43.03
Weekly Target 53.4

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (3.1%) 2.59 2.51 - 3.14 0.5397 times
Fri 18 September 2026 2.58 (6.17%) 2.25 2.00 - 2.65 2.3582 times
Fri 11 September 2026 2.43 (-10.99%) 2.78 2.40 - 2.90 1.8894 times
Fri 04 September 2026 2.73 (-6.19%) 2.91 2.65 - 3.04 0.4112 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.1977 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.6552 times
Fri 14 August 2026 3.04 (4.11%) 2.73 2.73 - 3.48 0.3847 times
Fri 07 August 2026 2.92 (16.33%) 2.52 2.51 - 3.44 1.3783 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 0.9142 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.2715 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.3863 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 1.76 and 2.9

Monthly Target 11.46
Monthly Target 22.06
Monthly Target 32.6
Monthly Target 43.2
Monthly Target 53.74

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 25 September 2026 2.66 (-8.59%) 2.76 2.00 - 3.14 1.4219 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.0752 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.768 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.7592 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.635 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6339 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5617 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3051 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.4873 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3527 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.6892 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.49
20 day DMA 2.62
35 day DMA 2.77
50 day DMA 2.71
100 day DMA 2.57
150 day DMA 2.67
200 day DMA 2.88

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.62.57
12 day EMA2.592.582.56
20 day EMA2.612.612.6
35 day EMA2.622.622.62
50 day EMA2.672.672.67

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.56
12 day SMA2.492.492.48
20 day SMA2.622.632.63
35 day SMA2.772.782.78
50 day SMA2.712.72.7
100 day SMA2.572.572.57
150 day SMA2.672.682.68
200 day SMA2.882.882.89
Back to top | Use Dark Theme