Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.63 and 3.96
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.21 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.85 (-0.26%) | 4.06 | 3.73 - 4.06 | 0.5587 times | Wed 17 December 2025 | 3.86 (2.66%) | 3.95 | 3.75 - 3.95 | 0.2706 times | Tue 16 December 2025 | 3.76 (1.62%) | 3.99 | 3.62 - 3.99 | 1.6114 times | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 0.9585 times | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.2287 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 0.8469 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.618 times | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.1846 times | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 2.2417 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.481 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.6874 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.51 and 3.96
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.85 (6.06%) | 3.99 | 3.61 - 4.06 | 0.304 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.4578 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.3727 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.9514 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.7619 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.567 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.4992 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.3214 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3714 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.3932 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.173 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.16 and 4
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.85 (-2.28%) | 4.03 | 3.31 - 4.15 | 0.0975 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3249 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5896 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.513 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5341 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.872 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7153 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9278 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5408 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.885 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0375 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.42 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.71 |
| 12 day EMA | 3.81 | 3.8 | 3.79 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 4.16 | 4.18 | 4.2 |
| 50 day EMA | 4.46 | 4.49 | 4.52 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.72 | 3.68 |
| 12 day SMA | 3.76 | 3.77 | 3.79 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 4.09 | 4.12 | 4.16 |
| 50 day SMA | 4.42 | 4.46 | 4.5 |
| 100 day SMA | 5.14 | 5.16 | 5.18 |
| 150 day SMA | 5.64 | 5.66 | 5.68 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.