Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 5.17 and 5.17
Daily Target 1 | 5.17 |
Daily Target 2 | 5.17 |
Daily Target 3 | 5.17 |
Daily Target 4 | 5.17 |
Daily Target 5 | 5.17 |
Daily price and volume Shashijit
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.17 (1.97%) | 5.17 | 5.17 - 5.17 | 0.2793 times | Mon 17 February 2025 | 5.07 (1.81%) | 5.07 | 5.07 - 5.07 | 0.5422 times | Fri 14 February 2025 | 4.98 (1.43%) | 4.86 | 4.86 - 4.98 | 0.6176 times | Thu 13 February 2025 | 4.91 (-2%) | 4.91 | 4.91 - 4.91 | 0.9798 times | Wed 12 February 2025 | 5.01 (-1.96%) | 5.20 | 5.01 - 5.20 | 4.3822 times | Tue 11 February 2025 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 1.0984 times | Mon 10 February 2025 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 0.1581 times | Fri 07 February 2025 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 1.5881 times | Thu 06 February 2025 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.1622 times | Wed 05 February 2025 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.192 times | Tue 04 February 2025 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 2.5386 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 5.12 and 5.22
Weekly Target 1 | 5.04 |
Weekly Target 2 | 5.1 |
Weekly Target 3 | 5.1366666666667 |
Weekly Target 4 | 5.2 |
Weekly Target 5 | 5.24 |
Weekly price and volumes for Shashijit
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.17 (3.82%) | 5.07 | 5.07 - 5.17 | 0.3058 times | Fri 14 February 2025 | 4.98 (1.22%) | 5.01 | 4.86 - 5.20 | 2.694 times | Fri 07 February 2025 | 4.92 (11.82%) | 4.56 | 4.56 - 4.92 | 1.9016 times | Fri 31 January 2025 | 4.40 (10%) | 4.08 | 4.08 - 4.40 | 1.1363 times | Fri 24 January 2025 | 4.00 (9.59%) | 3.72 | 3.72 - 4.00 | 0.4782 times | Fri 17 January 2025 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.5757 times | Fri 10 January 2025 | 3.33 (1.83%) | 3.21 | 3.10 - 3.33 | 0.6498 times | Fri 03 January 2025 | 3.27 (20.66%) | 2.81 | 2.67 - 3.33 | 0.7419 times | Fri 27 December 2024 | 2.71 (3.04%) | 2.65 | 2.40 - 2.77 | 1.0095 times | Fri 20 December 2024 | 2.63 (-8.36%) | 2.87 | 2.55 - 2.91 | 0.5073 times | Fri 13 December 2024 | 2.87 (-3.37%) | 3.03 | 2.70 - 3.04 | 0.4114 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 4.87 and 5.51
Monthly Target 1 | 4.34 |
Monthly Target 2 | 4.75 |
Monthly Target 3 | 4.9766666666667 |
Monthly Target 4 | 5.39 |
Monthly Target 5 | 5.62 |
Monthly price and volumes Shashijit
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.17 (17.5%) | 4.56 | 4.56 - 5.20 | 1.1204 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 0.7438 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.6214 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.233 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.3601 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 0.864 times | Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 1.9931 times | Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 2.3962 times | Fri 28 June 2024 | 7.01 (8.85%) | 6.47 | 5.00 - 7.12 | 0.7199 times | Fri 31 May 2024 | 6.44 (0.63%) | 6.21 | 6.00 - 7.60 | 0.9481 times | Tue 30 April 2024 | 6.40 (4.75%) | 6.30 | 5.76 - 7.31 | 0.5901 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
DMA period | DMA value |
5 day DMA | 5.03 |
12 day DMA | 4.91 |
20 day DMA | 4.6 |
35 day DMA | 4.08 |
50 day DMA | 3.68 |
100 day DMA | 3.47 |
150 day DMA | 4.19 |
200 day DMA | 4.79 |
EMA (exponential moving average) of Shashijit 540147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.05 | 4.99 | 4.95 |
12 day EMA | 4.87 | 4.81 | 4.76 |
20 day EMA | 4.61 | 4.55 | 4.49 |
35 day EMA | 4.2 | 4.14 | 4.08 |
50 day EMA | 3.75 | 3.69 | 3.63 |
SMA (simple moving average) of Shashijit 540147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.03 | 5.02 | 5 |
12 day SMA | 4.91 | 4.85 | 4.79 |
20 day SMA | 4.6 | 4.53 | 4.46 |
35 day SMA | 4.08 | 4.02 | 3.96 |
50 day SMA | 3.68 | 3.64 | 3.59 |
100 day SMA | 3.47 | 3.46 | 3.45 |
150 day SMA | 4.19 | 4.2 | 4.22 |
200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.