Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.65 and 4.02
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.15 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (2.13%) | 3.83 | 3.57 - 3.94 | 1.6333 times | Mon 22 December 2025 | 3.75 (-1.32%) | 4.26 | 3.71 - 4.26 | 0.7779 times | Fri 19 December 2025 | 3.80 (-1.3%) | 3.62 | 3.62 - 3.82 | 0.5538 times | Thu 18 December 2025 | 3.85 (-0.26%) | 4.06 | 3.73 - 4.06 | 0.6451 times | Wed 17 December 2025 | 3.86 (2.66%) | 3.95 | 3.75 - 3.95 | 0.3124 times | Tue 16 December 2025 | 3.76 (1.62%) | 3.99 | 3.62 - 3.99 | 1.8606 times | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 1.1068 times | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.4187 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 0.9778 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.7136 times | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.2131 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.36 and 4.05
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (0.79%) | 4.26 | 3.57 - 4.26 | 0.2732 times | Fri 19 December 2025 | 3.80 (4.68%) | 3.99 | 3.61 - 4.06 | 0.5074 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.6697 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.5451 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 1.3917 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 1.1144 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.8294 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 2.193 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.9329 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.5433 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 4.9634 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.1 and 4.05
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (-2.79%) | 4.03 | 3.31 - 4.26 | 0.117 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3242 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5884 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.512 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5331 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8703 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7139 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.926 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5378 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.8774 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.0276 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.32 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.81 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.37 | 4.39 | 4.42 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.79 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.02 | 4.04 | 4.06 |
| 50 day SMA | 4.32 | 4.35 | 4.38 |
| 100 day SMA | 5.09 | 5.1 | 5.12 |
| 150 day SMA | 5.57 | 5.6 | 5.62 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.