Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.08 and 3.53
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.81 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.30 (4.76%) | 3.30 | 3.16 - 3.61 | 1.391 times | Wed 11 February 2026 | 3.15 (-1.56%) | 3.38 | 3.12 - 3.38 | 1.8426 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.18 | 3.07 - 3.29 | 0.2716 times | Mon 09 February 2026 | 3.18 (5.3%) | 3.03 | 3.01 - 3.28 | 0.7365 times | Fri 06 February 2026 | 3.02 (-4.73%) | 3.30 | 3.00 - 3.30 | 0.0969 times | Thu 05 February 2026 | 3.17 (0.63%) | 3.12 | 2.93 - 3.21 | 1.1424 times | Wed 04 February 2026 | 3.15 (4.3%) | 2.89 | 2.89 - 3.15 | 1.9776 times | Tue 03 February 2026 | 3.02 (4.5%) | 3.25 | 2.85 - 3.25 | 0.5154 times | Mon 02 February 2026 | 2.89 (-5.86%) | 3.07 | 2.86 - 3.26 | 0.5747 times | Sun 01 February 2026 | 3.07 (-3.15%) | 3.18 | 2.90 - 3.21 | 1.4513 times | Fri 30 January 2026 | 3.17 (3.93%) | 3.11 | 2.82 - 3.26 | 0.6732 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.16 and 3.76
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.30 (9.27%) | 3.03 | 3.01 - 3.61 | 0.717 times | Fri 06 February 2026 | 3.02 (-4.73%) | 3.18 | 2.85 - 3.30 | 0.9733 times | Fri 30 January 2026 | 3.17 (1.28%) | 3.07 | 2.68 - 3.32 | 1.3442 times | Fri 23 January 2026 | 3.13 (-5.72%) | 3.77 | 3.04 - 3.94 | 0.8271 times | Fri 16 January 2026 | 3.32 (-13.32%) | 3.82 | 3.23 - 3.87 | 2.3956 times | Fri 09 January 2026 | 3.83 (-0.52%) | 3.72 | 3.62 - 4.03 | 0.5602 times | Fri 02 January 2026 | 3.85 (1.58%) | 3.79 | 3.30 - 3.93 | 0.8416 times | Fri 26 December 2025 | 3.79 (-0.26%) | 4.26 | 3.57 - 4.26 | 0.7917 times | Fri 19 December 2025 | 3.80 (4.68%) | 3.99 | 3.61 - 4.06 | 0.6678 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.8815 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.7175 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.08 and 3.84
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.30 (4.1%) | 3.18 | 2.85 - 3.61 | 0.1521 times | Fri 30 January 2026 | 3.17 (-14.78%) | 3.72 | 2.68 - 4.03 | 0.4713 times | Wed 31 December 2025 | 3.72 (-5.58%) | 4.03 | 3.30 - 4.26 | 0.3411 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.6665 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 1.1884 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 1.0341 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 1.0767 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 1.7578 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 1.4419 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 1.8702 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 3.1059 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.14 | 3.14 |
| 12 day EMA | 3.18 | 3.16 | 3.16 |
| 20 day EMA | 3.24 | 3.23 | 3.24 |
| 35 day EMA | 3.36 | 3.36 | 3.37 |
| 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.14 | 3.14 |
| 12 day SMA | 3.11 | 3.09 | 3.09 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.4 | 3.42 | 3.43 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 4.19 | 4.22 | 4.25 |
| 150 day SMA | 4.76 | 4.78 | 4.8 |
| 200 day SMA | 5.31 | 5.33 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.