Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 6.32 and 6.88
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.46 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.02 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.44 (2.88%) | 6.20 | 6.19 - 6.75 | 0.5849 times | Mon 15 April 2024 | 6.26 (-0.48%) | 6.22 | 6.04 - 6.38 | 0.5447 times | Fri 12 April 2024 | 6.29 (1.13%) | 6.40 | 6.20 - 6.58 | 1.2021 times | Wed 10 April 2024 | 6.22 (-0.64%) | 6.40 | 6.02 - 6.40 | 1.3655 times | Tue 09 April 2024 | 6.26 (-0.63%) | 6.23 | 6.15 - 6.45 | 0.5674 times | Mon 08 April 2024 | 6.30 (-0.63%) | 5.76 | 5.76 - 6.40 | 0.8675 times | Fri 05 April 2024 | 6.34 (-0.63%) | 6.49 | 6.13 - 6.49 | 0.9273 times | Thu 04 April 2024 | 6.38 (-1.39%) | 6.47 | 6.25 - 6.47 | 1.4188 times | Wed 03 April 2024 | 6.47 (3.03%) | 6.49 | 6.25 - 6.49 | 0.7146 times | Tue 02 April 2024 | 6.28 (0%) | 6.31 | 6.11 - 6.48 | 1.8071 times | Mon 01 April 2024 | 6.28 (2.78%) | 6.30 | 6.24 - 6.40 | 0.3818 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 6.24 and 6.95
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.44 (2.38%) | 6.22 | 6.04 - 6.75 | 0.235 times | Fri 12 April 2024 | 6.29 (-0.79%) | 5.76 | 5.76 - 6.58 | 0.8326 times | Fri 05 April 2024 | 6.34 (3.76%) | 6.30 | 6.11 - 6.49 | 1.092 times | Thu 28 March 2024 | 6.11 (-1.61%) | 6.32 | 5.85 - 6.46 | 0.5329 times | Fri 22 March 2024 | 6.21 (22.49%) | 5.11 | 5.11 - 7.00 | 3.3873 times | Fri 15 March 2024 | 5.07 (-3.8%) | 5.44 | 4.38 - 5.44 | 0.5419 times | Thu 07 March 2024 | 5.27 (-8.03%) | 5.45 | 5.04 - 5.72 | 0.3152 times | Sat 02 March 2024 | 5.73 (2.87%) | 5.59 | 5.27 - 6.30 | 2.7284 times | Fri 23 February 2024 | 5.57 (2.96%) | 5.60 | 5.09 - 5.61 | 0.273 times | Fri 16 February 2024 | 5.41 (-1.46%) | 5.74 | 5.20 - 5.74 | 0.0617 times | Fri 09 February 2024 | 5.49 (-1.44%) | 5.70 | 5.25 - 5.89 | 0.296 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 6.1 and 7.09
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.44 (5.4%) | 6.30 | 5.76 - 6.75 | 1.0904 times | Thu 28 March 2024 | 6.11 (5.34%) | 5.92 | 4.38 - 7.00 | 2.7509 times | Thu 29 February 2024 | 5.80 (-1.19%) | 6.05 | 5.09 - 6.30 | 1.4325 times | Wed 31 January 2024 | 5.87 (-1.34%) | 6.08 | 5.65 - 6.34 | 0.4024 times | Fri 29 December 2023 | 5.95 (-3.57%) | 6.40 | 5.10 - 7.37 | 1.1964 times | Thu 30 November 2023 | 6.17 (-4.78%) | 6.60 | 5.80 - 6.90 | 0.4277 times | Tue 31 October 2023 | 6.48 (-83.28%) | 40.49 | 5.90 - 44.18 | 1.306 times | Fri 29 September 2023 | 38.76 (-7.82%) | 43.44 | 36.52 - 50.40 | 0.7054 times | Thu 31 August 2023 | 42.05 (23.68%) | 33.26 | 30.10 - 44.00 | 0.4952 times | Mon 31 July 2023 | 34.00 (-0.12%) | 34.95 | 30.27 - 36.02 | 0.1932 times | Fri 30 June 2023 | 34.04 (0.12%) | 34.00 | 31.02 - 37.70 | 1.0822 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.92 |
| 150 day DMA | 13.4 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.27 | 6.28 |
| 12 day EMA | 6.25 | 6.22 | 6.21 |
| 20 day EMA | 6.15 | 6.12 | 6.1 |
| 35 day EMA | 6.02 | 5.99 | 5.97 |
| 50 day EMA | 5.81 | 5.78 | 5.76 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.28 |
| 12 day SMA | 6.3 | 6.27 | 6.27 |
| 20 day SMA | 6.23 | 6.15 | 6.06 |
| 35 day SMA | 5.86 | 5.83 | 5.8 |
| 50 day SMA | 5.74 | 5.72 | 5.72 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 13.4 | 13.64 | 13.88 |
| 200 day SMA | 18.82 | 18.96 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.