Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 3.47 and 3.85
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.15 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 0.9987 times | Fri 12 December 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.80 | 1.2802 times | Thu 11 December 2025 | 3.63 (-1.36%) | 3.98 | 3.61 - 3.98 | 0.8824 times | Wed 10 December 2025 | 3.68 (-2.39%) | 3.79 | 3.65 - 3.79 | 0.6439 times | Tue 09 December 2025 | 3.77 (4.14%) | 3.60 | 3.60 - 3.77 | 0.1923 times | Mon 08 December 2025 | 3.62 (-5.97%) | 3.85 | 3.31 - 4.04 | 2.3356 times | Fri 05 December 2025 | 3.85 (0%) | 3.85 | 3.71 - 4.03 | 1.5431 times | Thu 04 December 2025 | 3.85 (-2.53%) | 3.96 | 3.84 - 3.96 | 0.7162 times | Wed 03 December 2025 | 3.95 (-0.75%) | 3.98 | 3.84 - 4.15 | 1.0265 times | Tue 02 December 2025 | 3.98 (-0.75%) | 4.00 | 3.84 - 4.00 | 0.381 times | Mon 01 December 2025 | 4.01 (1.78%) | 4.03 | 3.76 - 4.08 | 0.6752 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.47 and 3.85
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.70 (1.93%) | 3.99 | 3.61 - 3.99 | 0.0876 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.468 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.381 times | Fri 28 November 2025 | 3.94 (-1.5%) | 4.00 | 3.66 - 4.14 | 0.9727 times | Fri 21 November 2025 | 4.00 (-10.11%) | 4.70 | 3.63 - 4.70 | 0.7789 times | Fri 14 November 2025 | 4.45 (5.2%) | 4.01 | 4.01 - 4.84 | 0.5797 times | Fri 07 November 2025 | 4.23 (-6.83%) | 4.31 | 4.00 - 5.00 | 1.5327 times | Fri 31 October 2025 | 4.54 (-9.38%) | 4.91 | 4.51 - 5.17 | 1.3509 times | Thu 23 October 2025 | 5.01 (4.38%) | 4.72 | 4.72 - 5.34 | 0.3797 times | Fri 17 October 2025 | 4.80 (-12.73%) | 5.07 | 4.36 - 5.49 | 3.4689 times | Fri 10 October 2025 | 5.50 (-4.51%) | 5.83 | 5.21 - 6.00 | 1.1991 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.09 and 3.93
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.70 (-6.09%) | 4.03 | 3.31 - 4.15 | 0.0789 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.3255 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 0.5907 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 0.514 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 0.5351 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 0.8737 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.7166 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.9295 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 1.5437 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 3.8923 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 5.047 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.72 |
| 12 day EMA | 3.79 | 3.81 | 3.84 |
| 20 day EMA | 3.94 | 3.96 | 3.99 |
| 35 day EMA | 4.22 | 4.25 | 4.29 |
| 50 day EMA | 4.56 | 4.59 | 4.63 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.71 |
| 12 day SMA | 3.8 | 3.82 | 3.85 |
| 20 day SMA | 3.91 | 3.94 | 3.99 |
| 35 day SMA | 4.19 | 4.23 | 4.27 |
| 50 day SMA | 4.54 | 4.58 | 4.62 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.7 | 5.72 | 5.75 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.