Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 5.17 and 5.17

Daily Target 15.17
Daily Target 25.17
Daily Target 35.17
Daily Target 45.17
Daily Target 55.17

Daily price and volume Shashijit

Date Closing Open Range Volume
Tue 18 February 2025 5.17 (1.97%) 5.17 5.17 - 5.17 0.2793 times
Mon 17 February 2025 5.07 (1.81%) 5.07 5.07 - 5.07 0.5422 times
Fri 14 February 2025 4.98 (1.43%) 4.86 4.86 - 4.98 0.6176 times
Thu 13 February 2025 4.91 (-2%) 4.91 4.91 - 4.91 0.9798 times
Wed 12 February 2025 5.01 (-1.96%) 5.20 5.01 - 5.20 4.3822 times
Tue 11 February 2025 5.11 (2%) 5.11 5.11 - 5.11 1.0984 times
Mon 10 February 2025 5.01 (1.83%) 5.01 5.01 - 5.01 0.1581 times
Fri 07 February 2025 4.92 (1.86%) 4.92 4.92 - 4.92 1.5881 times
Thu 06 February 2025 4.83 (1.9%) 4.83 4.83 - 4.83 0.1622 times
Wed 05 February 2025 4.74 (1.94%) 4.74 4.74 - 4.74 0.192 times
Tue 04 February 2025 4.65 (1.97%) 4.65 4.65 - 4.65 2.5386 times

 Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 5.12 and 5.22

Weekly Target 15.04
Weekly Target 25.1
Weekly Target 35.1366666666667
Weekly Target 45.2
Weekly Target 55.24

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Tue 18 February 2025 5.17 (3.82%) 5.07 5.07 - 5.17 0.3058 times
Fri 14 February 2025 4.98 (1.22%) 5.01 4.86 - 5.20 2.694 times
Fri 07 February 2025 4.92 (11.82%) 4.56 4.56 - 4.92 1.9016 times
Fri 31 January 2025 4.40 (10%) 4.08 4.08 - 4.40 1.1363 times
Fri 24 January 2025 4.00 (9.59%) 3.72 3.72 - 4.00 0.4782 times
Fri 17 January 2025 3.65 (9.61%) 3.39 3.39 - 3.65 0.5757 times
Fri 10 January 2025 3.33 (1.83%) 3.21 3.10 - 3.33 0.6498 times
Fri 03 January 2025 3.27 (20.66%) 2.81 2.67 - 3.33 0.7419 times
Fri 27 December 2024 2.71 (3.04%) 2.65 2.40 - 2.77 1.0095 times
Fri 20 December 2024 2.63 (-8.36%) 2.87 2.55 - 2.91 0.5073 times
Fri 13 December 2024 2.87 (-3.37%) 3.03 2.70 - 3.04 0.4114 times

 weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 4.87 and 5.51

Monthly Target 14.34
Monthly Target 24.75
Monthly Target 34.9766666666667
Monthly Target 45.39
Monthly Target 55.62

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Tue 18 February 2025 5.17 (17.5%) 4.56 4.56 - 5.20 1.1204 times
Fri 31 January 2025 4.40 (47.65%) 3.09 3.01 - 4.40 0.7438 times
Tue 31 December 2024 2.98 (0%) 2.85 2.40 - 3.09 0.6214 times
Fri 29 November 2024 2.98 (-2.93%) 3.09 2.80 - 3.40 0.233 times
Thu 31 October 2024 3.07 (-14.72%) 3.60 2.96 - 3.69 0.3601 times
Mon 30 September 2024 3.60 (-8.86%) 4.01 3.25 - 4.34 0.864 times
Fri 30 August 2024 3.95 (-43.81%) 6.94 3.80 - 7.59 1.9931 times
Wed 31 July 2024 7.03 (0.29%) 7.15 6.22 - 8.40 2.3962 times
Fri 28 June 2024 7.01 (8.85%) 6.47 5.00 - 7.12 0.7199 times
Fri 31 May 2024 6.44 (0.63%) 6.21 6.00 - 7.60 0.9481 times
Tue 30 April 2024 6.40 (4.75%) 6.30 5.76 - 7.31 0.5901 times

 monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 5.03
12 day DMA 4.91
20 day DMA 4.6
35 day DMA 4.08
50 day DMA 3.68
100 day DMA 3.47
150 day DMA 4.19
200 day DMA 4.79

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA5.054.994.95
12 day EMA4.874.814.76
20 day EMA4.614.554.49
35 day EMA4.24.144.08
50 day EMA3.753.693.63

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.025
12 day SMA4.914.854.79
20 day SMA4.64.534.46
35 day SMA4.084.023.96
50 day SMA3.683.643.59
100 day SMA3.473.463.45
150 day SMA4.194.24.22
200 day SMA4.794.84.81
Back to top | Use Dark Theme