Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 7.78 and 7.93
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.86 (0.13%) | 8.00 | 7.85 - 8.00 | 2.582 times |
| Thu 24 April 2025 | 7.85 (3.97%) | 7.85 | 7.85 - 7.85 | 0.706 times |
| Tue 22 April 2025 | 7.55 (0.4%) | 7.52 | 7.38 - 7.55 | 0.8708 times |
| Mon 21 April 2025 | 7.52 (1.48%) | 7.50 | 7.37 - 7.55 | 1.05 times |
| Thu 17 April 2025 | 7.41 (0%) | 7.55 | 7.41 - 7.55 | 0.7486 times |
| Wed 16 April 2025 | 7.41 (0.68%) | 7.36 | 7.22 - 7.41 | 0.4959 times |
| Tue 15 April 2025 | 7.36 (-2%) | 7.53 | 7.36 - 7.53 | 1.4726 times |
| Fri 11 April 2025 | 7.51 (1.9%) | 7.51 | 7.51 - 7.51 | 0.5423 times |
| Wed 09 April 2025 | 7.37 (1.8%) | 7.24 | 7.24 - 7.38 | 0.9813 times |
| Tue 08 April 2025 | 7.24 (3.72%) | 7.25 | 7.24 - 7.25 | 0.5505 times |
| Fri 04 April 2025 | 6.98 (3.87%) | 6.98 | 6.98 - 6.98 | 0.4502 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 7.62 and 8.25
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.86 (6.07%) | 7.50 | 7.37 - 8.00 | 0.647 times |
| Thu 17 April 2025 | 7.41 (-1.33%) | 7.53 | 7.22 - 7.55 | 0.3375 times |
| Fri 11 April 2025 | 7.51 (7.59%) | 7.25 | 7.24 - 7.51 | 0.2576 times |
| Fri 04 April 2025 | 6.98 (3.87%) | 6.60 | 6.47 - 6.98 | 0.6958 times |
| Fri 28 March 2025 | 6.72 (-9.19%) | 7.54 | 6.72 - 7.54 | 1.1454 times |
| Fri 21 March 2025 | 7.40 (9.96%) | 6.86 | 6.86 - 7.40 | 1.1889 times |
| Thu 13 March 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 1.6998 times |
| Fri 07 March 2025 | 6.24 (5.76%) | 6.01 | 5.89 - 6.24 | 1.7578 times |
| Fri 28 February 2025 | 5.90 (7.86%) | 5.57 | 5.57 - 5.90 | 1.6602 times |
| Fri 21 February 2025 | 5.47 (9.84%) | 5.07 | 5.07 - 5.47 | 0.61 times |
| Fri 14 February 2025 | 4.98 (1.22%) | 5.01 | 4.86 - 5.20 | 3.0716 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 7.17 and 8.7
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.86 (16.96%) | 6.60 | 6.47 - 8.00 | 0.3784 times |
| Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 1.131 times |
| Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 1.4665 times |
| Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 0.7245 times |
| Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.6053 times |
| Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.227 times |
| Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.3507 times |
| Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 0.8416 times |
| Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 1.9413 times |
| Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 2.3338 times |
| Fri 28 June 2024 | 7.01 (8.85%) | 6.47 | 5.00 - 7.12 | 0.7012 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.27 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.59 | 7.46 |
| 12 day EMA | 7.45 | 7.37 | 7.28 |
| 20 day EMA | 7.21 | 7.14 | 7.07 |
| 35 day EMA | 6.73 | 6.66 | 6.59 |
| 50 day EMA | 6.25 | 6.18 | 6.11 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.55 | 7.45 |
| 12 day SMA | 7.4 | 7.29 | 7.2 |
| 20 day SMA | 7.26 | 7.22 | 7.17 |
| 35 day SMA | 6.81 | 6.74 | 6.67 |
| 50 day SMA | 6.27 | 6.2 | 6.13 |
| 100 day SMA | 4.74 | 4.69 | 4.65 |
| 150 day SMA | 4.31 | 4.29 | 4.26 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.