Login or Join
HomepageBindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalexpo
Strong Daily Stock price targets for Bindalexpo 540148 are 27.48 and 28.74
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.69 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.95 |
Daily price and volume Bindalexpo
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 28.11 (4.07%) | 26.85 | 26.85 - 28.11 | 0.9091 times |
| Wed 19 March 2025 | 27.01 (4.53%) | 27.01 | 27.01 - 27.01 | 0.9091 times |
| Thu 12 September 2024 | 25.84 (0%) | 25.84 | 25.84 - 25.84 | 0.9091 times |
| Tue 10 September 2024 | 25.84 (5%) | 25.84 | 25.84 - 25.84 | 1.8182 times |
| Wed 21 August 2024 | 24.61 (4.72%) | 24.61 | 24.61 - 24.61 | 0.9091 times |
| Thu 08 August 2024 | 23.50 (4.68%) | 23.50 | 23.50 - 23.50 | 0.9091 times |
| Fri 02 August 2024 | 22.45 (4.56%) | 22.45 | 22.45 - 22.45 | 0.9091 times |
| Fri 26 July 2024 | 21.47 (-5%) | 21.47 | 21.47 - 21.47 | 0.9091 times |
| Mon 10 June 2024 | 22.60 (4.78%) | 22.60 | 22.60 - 22.60 | 0.9091 times |
| Tue 07 May 2024 | 21.57 (2.96%) | 21.57 | 21.57 - 21.57 | 0.9091 times |
| Fri 19 April 2024 | 20.95 (4.7%) | 20.95 | 20.95 - 20.95 | 0.9091 times |
Weekly price and charts Bindalexpo
Strong weekly Stock price targets for Bindalexpo 540148 are 27.48 and 28.74
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Bindalexpo
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 28.11 (4.07%) | 26.85 | 26.85 - 28.11 | 0.625 times |
| Wed 19 March 2025 | 27.01 (4.53%) | 27.01 | 27.01 - 27.01 | 0.625 times |
| Thu 12 September 2024 | 25.84 (5%) | 25.84 | 25.84 - 25.84 | 1.875 times |
| Wed 21 August 2024 | 24.61 (4.72%) | 24.61 | 24.61 - 24.61 | 0.625 times |
| Thu 08 August 2024 | 23.50 (4.68%) | 23.50 | 23.50 - 23.50 | 0.625 times |
| Fri 02 August 2024 | 22.45 (4.56%) | 22.45 | 22.45 - 22.45 | 0.625 times |
| Fri 26 July 2024 | 21.47 (-0.46%) | 22.60 | 21.47 - 22.60 | 1.25 times |
| Tue 07 May 2024 | 21.57 (2.96%) | 21.57 | 21.57 - 21.57 | 0.625 times |
| Fri 19 April 2024 | 20.95 (4.7%) | 20.95 | 20.95 - 20.95 | 0.625 times |
| Fri 05 April 2024 | 20.01 (19.46%) | 17.50 | 17.50 - 20.01 | 2.5 times |
| Thu 25 January 2024 | 16.75 (4.04%) | 16.75 | 16.75 - 16.75 | 0.625 times |
Monthly price and charts Bindalexpo
Strong monthly Stock price targets for Bindalexpo 540148 are 27.48 and 28.74
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Bindalexpo
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 28.11 (4.07%) | 26.85 | 26.85 - 28.11 | 0.625 times |
| Wed 19 March 2025 | 27.01 (4.53%) | 27.01 | 27.01 - 27.01 | 0.625 times |
| Thu 12 September 2024 | 25.84 (5%) | 25.84 | 25.84 - 25.84 | 1.875 times |
| Wed 21 August 2024 | 24.61 (14.63%) | 22.45 | 22.45 - 24.61 | 1.875 times |
| Fri 26 July 2024 | 21.47 (-5%) | 21.47 | 21.47 - 21.47 | 0.625 times |
| Mon 10 June 2024 | 22.60 (4.78%) | 22.60 | 22.60 - 22.60 | 0.625 times |
| Tue 07 May 2024 | 21.57 (2.96%) | 21.57 | 21.57 - 21.57 | 0.625 times |
| Fri 19 April 2024 | 20.95 (9.63%) | 20.01 | 20.01 - 20.95 | 1.25 times |
| Thu 28 March 2024 | 19.11 (9.2%) | 18.25 | 18.25 - 19.11 | 1.25 times |
| Tue 13 February 2024 | 17.50 (4.48%) | 17.50 | 17.50 - 17.50 | 0.625 times |
| Thu 25 January 2024 | 16.75 (-0.42%) | 16.10 | 16.10 - 16.75 | 1.875 times |
Indicator Analysis of Bindalexpo
Please login to view indicator analysis. or View indicator analysis of Bindalexpo 540148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalexpo 540148
DMA (daily moving average) of Bindalexpo 540148
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 23.66 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.99 |
| 50 day DMA | 17.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bindalexpo 540148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 25.4 | 24.59 |
| 12 day EMA | 24.18 | 23.46 | 22.81 |
| 20 day EMA | 22.56 | 21.98 | 21.45 |
| 35 day EMA | 19.48 | 18.97 | 18.5 |
| 50 day EMA | 17.1 | 16.65 | 16.23 |
SMA (simple moving average) of Bindalexpo 540148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 25.36 | 24.45 |
| 12 day SMA | 23.66 | 22.91 | 22.18 |
| 20 day SMA | 21.48 | 21.17 | 20.97 |
| 35 day SMA | 20.99 | 20.62 | 20.25 |
| 50 day SMA | 17.28 | 16.81 | 16.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.