Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong Daily Stock price targets for Bindalexpo 540148 are 19.11 and 19.11

Daily Target 119.11
Daily Target 219.11
Daily Target 319.11
Daily Target 419.11
Daily Target 519.11

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Thu 28 March 2024 19.11 (4.71%) 19.11 19.11 - 19.11 0.7143 times
Wed 27 March 2024 18.25 (4.29%) 18.25 18.25 - 18.25 0.7143 times
Tue 13 February 2024 17.50 (4.48%) 17.50 17.50 - 17.50 0.7143 times
Thu 25 January 2024 16.75 (4.04%) 16.75 16.75 - 16.75 0.7143 times
Thu 04 January 2024 16.10 (-4.28%) 16.10 16.10 - 16.10 1.4286 times
Wed 06 September 2023 16.82 (-19.9%) 17.30 16.82 - 17.30 1.4286 times
Fri 01 September 2023 21.00 (4.48%) 17.30 17.30 - 21.00 1.4286 times
Tue 29 August 2023 20.10 (-8.43%) 20.10 20.10 - 20.10 0.7143 times
Tue 27 June 2023 21.95 (-4.36%) 21.95 21.95 - 21.95 0.7143 times
Thu 15 June 2023 22.95 (0.66%) 23.00 22.95 - 23.00 1.4286 times
Mon 29 May 2023 22.80 (0.22%) 22.80 22.80 - 22.80 0.7143 times

 Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 18.31 and 19.92

Weekly Target 116.96
Weekly Target 218.04
Weekly Target 318.573333333333
Weekly Target 419.65
Weekly Target 520.18

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Thu 28 March 2024 19.11 (14.09%) 17.50 17.50 - 19.11 1.5 times
Thu 25 January 2024 16.75 (4.04%) 16.75 16.75 - 16.75 0.5 times
Thu 04 January 2024 16.10 (-23.33%) 17.30 16.10 - 17.30 2 times
Fri 01 September 2023 21.00 (-4.33%) 20.10 17.30 - 21.00 1.5 times
Tue 27 June 2023 21.95 (-4.36%) 21.95 21.95 - 21.95 0.5 times
Thu 15 June 2023 22.95 (0.88%) 22.80 22.80 - 23.00 1.5 times
Tue 18 April 2023 22.75 (1.79%) 22.75 22.75 - 22.75 0.5 times
Wed 29 March 2023 22.35 (5.92%) 22.35 22.35 - 22.35 0.5 times
Wed 01 February 2023 21.10 (5.24%) 20.50 20.50 - 21.10 1 times
Wed 18 January 2023 20.05 (1.52%) 20.05 20.05 - 20.05 0.5 times
Wed 21 September 2022 19.75 (0%) 19.75 19.75 - 19.75 1 times

 weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 18.68 and 19.54

Monthly Target 117.96
Monthly Target 218.54
Monthly Target 318.823333333333
Monthly Target 419.4
Monthly Target 519.68

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.1111 times
Tue 13 February 2024 17.50 (4.48%) 17.50 17.50 - 17.50 0.5556 times
Thu 25 January 2024 16.75 (-0.42%) 16.10 16.10 - 16.75 1.6667 times
Wed 06 September 2023 16.82 (-16.32%) 17.30 16.82 - 21.00 2.2222 times
Tue 29 August 2023 20.10 (-8.43%) 20.10 20.10 - 20.10 0.5556 times
Tue 27 June 2023 21.95 (-3.73%) 23.00 21.95 - 23.00 1.6667 times
Mon 29 May 2023 22.80 (0.22%) 22.80 22.80 - 22.80 0.5556 times
Tue 18 April 2023 22.75 (1.79%) 22.75 22.75 - 22.75 0.5556 times
Wed 29 March 2023 22.35 (5.92%) 22.35 22.35 - 22.35 0.5556 times
Wed 01 February 2023 21.10 (2.93%) 21.10 21.10 - 21.10 0.5556 times
Mon 23 January 2023 20.50 (3.8%) 20.05 20.05 - 20.50 1.1111 times

 monthly chart Bindalexpo

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 17.54
12 day DMA 19.67
20 day DMA 19.9
35 day DMA 16.09
50 day DMA 13.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3417.9617.81
12 day EMA18.7418.6718.75
20 day EMA18.2318.1418.13
35 day EMA15.9815.815.66
50 day EMA1312.7512.53

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.0817.63
12 day SMA19.6719.9420.18
20 day SMA19.919.8719.85
35 day SMA16.0915.7215.35
50 day SMA13.0112.7912.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme