Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong Daily Stock price targets for Bindalexpo 540148 are 26.71 and 26.71

Daily Target 126.71
Daily Target 226.71
Daily Target 326.71
Daily Target 426.71
Daily Target 526.71

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.4762 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.9524 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.9524 times
Thu 12 September 2024 25.84 (0%) 25.84 25.84 - 25.84 0.9524 times
Tue 10 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.9048 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.9524 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.9524 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.9524 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.9524 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.9524 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.9524 times

Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 26.01 and 27.41

Weekly Target 125.78
Weekly Target 226.24
Weekly Target 327.176666666667
Weekly Target 427.64
Weekly Target 528.58

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-1.11%) 26.85 26.71 - 28.11 0.9091 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.6061 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.8182 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.6061 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.6061 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.6061 times
Fri 26 July 2024 21.47 (-0.46%) 22.60 21.47 - 22.60 1.2121 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.6061 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.6061 times
Fri 05 April 2024 20.01 (19.46%) 17.50 17.50 - 20.01 2.4242 times
Thu 25 January 2024 16.75 (4.04%) 16.75 16.75 - 16.75 0.6061 times

weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 26.71 and 26.71

Monthly Target 126.71
Monthly Target 226.71
Monthly Target 326.71
Monthly Target 426.71
Monthly Target 526.71

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.3226 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.6452 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.6452 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.9355 times
Wed 21 August 2024 24.61 (14.63%) 22.45 22.45 - 24.61 1.9355 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.6452 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.6452 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.6452 times
Fri 19 April 2024 20.95 (9.63%) 20.01 20.01 - 20.95 1.2903 times
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.2903 times
Tue 13 February 2024 17.50 (4.48%) 17.50 17.50 - 17.50 0.6452 times

monthly chart Bindalexpo

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 26.7
12 day DMA 24.22
20 day DMA 21.81
35 day DMA 21.29
50 day DMA 17.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.325.4
12 day EMA24.5724.1823.46
20 day EMA22.9522.5521.97
35 day EMA19.9119.5119
50 day EMA17.517.1216.67

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.2825.36
12 day SMA24.2223.6622.91
20 day SMA21.8121.4821.17
35 day SMA21.2920.9920.62
50 day SMA17.7117.2816.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme