Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong Daily Stock price targets for Bindalexpo 540148 are 27.01 and 27.01

Daily Target 127.01
Daily Target 227.01
Daily Target 327.01
Daily Target 427.01
Daily Target 527.01

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.9091 times
Thu 12 September 2024 25.84 (0%) 25.84 25.84 - 25.84 0.9091 times
Tue 10 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.8182 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.9091 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.9091 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.9091 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.9091 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.9091 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.9091 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.9091 times
Fri 05 April 2024 20.01 (4.71%) 20.01 20.01 - 20.01 0.9091 times

 Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 27.01 and 27.01

Weekly Target 127.01
Weekly Target 227.01
Weekly Target 327.01
Weekly Target 427.01
Weekly Target 527.01

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.625 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.875 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.625 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.625 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.625 times
Fri 26 July 2024 21.47 (-0.46%) 22.60 21.47 - 22.60 1.25 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.625 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.625 times
Fri 05 April 2024 20.01 (19.46%) 17.50 17.50 - 20.01 2.5 times
Thu 25 January 2024 16.75 (4.04%) 16.75 16.75 - 16.75 0.625 times
Thu 04 January 2024 16.10 (-23.33%) 17.30 16.10 - 17.30 2.5 times

 weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 27.01 and 27.01

Monthly Target 127.01
Monthly Target 227.01
Monthly Target 327.01
Monthly Target 427.01
Monthly Target 527.01

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.5556 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 1.6667 times
Wed 21 August 2024 24.61 (14.63%) 22.45 22.45 - 24.61 1.6667 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.5556 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.5556 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.5556 times
Fri 19 April 2024 20.95 (9.63%) 20.01 20.01 - 20.95 1.1111 times
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.1111 times
Tue 13 February 2024 17.50 (4.48%) 17.50 17.50 - 17.50 0.5556 times
Thu 25 January 2024 16.75 (-0.42%) 16.10 16.10 - 16.75 1.6667 times
Wed 06 September 2023 16.82 (-16.32%) 17.30 16.82 - 21.00 2.2222 times

 monthly chart Bindalexpo

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 25.36
12 day DMA 22.91
20 day DMA 21.17
35 day DMA 20.62
50 day DMA 16.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA25.424.5923.96
12 day EMA23.4622.8122.26
20 day EMA21.9921.4621
35 day EMA1918.5318.1
50 day EMA16.6416.2215.83

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3624.4523.57
12 day SMA22.9122.1821.49
20 day SMA21.1720.9720.82
35 day SMA20.6220.2519.85
50 day SMA16.8116.3415.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme