Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalexpo
Strong Daily Stock price targets for Bindalexpo 540148 are 19.11 and 19.11
Daily Target 1 | 19.11 |
Daily Target 2 | 19.11 |
Daily Target 3 | 19.11 |
Daily Target 4 | 19.11 |
Daily Target 5 | 19.11 |
Daily price and volume Bindalexpo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.11 (4.71%) | 19.11 | 19.11 - 19.11 | 0.7143 times | Wed 27 March 2024 | 18.25 (4.29%) | 18.25 | 18.25 - 18.25 | 0.7143 times | Tue 13 February 2024 | 17.50 (4.48%) | 17.50 | 17.50 - 17.50 | 0.7143 times | Thu 25 January 2024 | 16.75 (4.04%) | 16.75 | 16.75 - 16.75 | 0.7143 times | Thu 04 January 2024 | 16.10 (-4.28%) | 16.10 | 16.10 - 16.10 | 1.4286 times | Wed 06 September 2023 | 16.82 (-19.9%) | 17.30 | 16.82 - 17.30 | 1.4286 times | Fri 01 September 2023 | 21.00 (4.48%) | 17.30 | 17.30 - 21.00 | 1.4286 times | Tue 29 August 2023 | 20.10 (-8.43%) | 20.10 | 20.10 - 20.10 | 0.7143 times | Tue 27 June 2023 | 21.95 (-4.36%) | 21.95 | 21.95 - 21.95 | 0.7143 times | Thu 15 June 2023 | 22.95 (0.66%) | 23.00 | 22.95 - 23.00 | 1.4286 times | Mon 29 May 2023 | 22.80 (0.22%) | 22.80 | 22.80 - 22.80 | 0.7143 times |
Weekly price and charts Bindalexpo
Strong weekly Stock price targets for Bindalexpo 540148 are 18.31 and 19.92
Weekly Target 1 | 16.96 |
Weekly Target 2 | 18.04 |
Weekly Target 3 | 18.573333333333 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Bindalexpo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.11 (14.09%) | 17.50 | 17.50 - 19.11 | 1.5 times | Thu 25 January 2024 | 16.75 (4.04%) | 16.75 | 16.75 - 16.75 | 0.5 times | Thu 04 January 2024 | 16.10 (-23.33%) | 17.30 | 16.10 - 17.30 | 2 times | Fri 01 September 2023 | 21.00 (-4.33%) | 20.10 | 17.30 - 21.00 | 1.5 times | Tue 27 June 2023 | 21.95 (-4.36%) | 21.95 | 21.95 - 21.95 | 0.5 times | Thu 15 June 2023 | 22.95 (0.88%) | 22.80 | 22.80 - 23.00 | 1.5 times | Tue 18 April 2023 | 22.75 (1.79%) | 22.75 | 22.75 - 22.75 | 0.5 times | Wed 29 March 2023 | 22.35 (5.92%) | 22.35 | 22.35 - 22.35 | 0.5 times | Wed 01 February 2023 | 21.10 (5.24%) | 20.50 | 20.50 - 21.10 | 1 times | Wed 18 January 2023 | 20.05 (1.52%) | 20.05 | 20.05 - 20.05 | 0.5 times | Wed 21 September 2022 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 1 times |
Monthly price and charts Bindalexpo
Strong monthly Stock price targets for Bindalexpo 540148 are 18.68 and 19.54
Monthly Target 1 | 17.96 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 18.823333333333 |
Monthly Target 4 | 19.4 |
Monthly Target 5 | 19.68 |
Monthly price and volumes Bindalexpo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.11 (9.2%) | 18.25 | 18.25 - 19.11 | 1.1111 times | Tue 13 February 2024 | 17.50 (4.48%) | 17.50 | 17.50 - 17.50 | 0.5556 times | Thu 25 January 2024 | 16.75 (-0.42%) | 16.10 | 16.10 - 16.75 | 1.6667 times | Wed 06 September 2023 | 16.82 (-16.32%) | 17.30 | 16.82 - 21.00 | 2.2222 times | Tue 29 August 2023 | 20.10 (-8.43%) | 20.10 | 20.10 - 20.10 | 0.5556 times | Tue 27 June 2023 | 21.95 (-3.73%) | 23.00 | 21.95 - 23.00 | 1.6667 times | Mon 29 May 2023 | 22.80 (0.22%) | 22.80 | 22.80 - 22.80 | 0.5556 times | Tue 18 April 2023 | 22.75 (1.79%) | 22.75 | 22.75 - 22.75 | 0.5556 times | Wed 29 March 2023 | 22.35 (5.92%) | 22.35 | 22.35 - 22.35 | 0.5556 times | Wed 01 February 2023 | 21.10 (2.93%) | 21.10 | 21.10 - 21.10 | 0.5556 times | Mon 23 January 2023 | 20.50 (3.8%) | 20.05 | 20.05 - 20.50 | 1.1111 times |
Indicator Analysis of Bindalexpo
Please login to view indicator analysis. or View indicator analysis of Bindalexpo 540148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalexpo 540148
DMA (daily moving average) of Bindalexpo 540148
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 19.67 |
20 day DMA | 19.9 |
35 day DMA | 16.09 |
50 day DMA | 13.01 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bindalexpo 540148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 17.96 | 17.81 |
12 day EMA | 18.74 | 18.67 | 18.75 |
20 day EMA | 18.23 | 18.14 | 18.13 |
35 day EMA | 15.98 | 15.8 | 15.66 |
50 day EMA | 13 | 12.75 | 12.53 |
SMA (simple moving average) of Bindalexpo 540148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.08 | 17.63 |
12 day SMA | 19.67 | 19.94 | 20.18 |
20 day SMA | 19.9 | 19.87 | 19.85 |
35 day SMA | 16.09 | 15.72 | 15.35 |
50 day SMA | 13.01 | 12.79 | 12.58 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.