Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 161.5 and 161.5
| Daily Target 1 | 161.5 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 161.5 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.2381 times | Tue 14 January 2025 | 170.00 (6.28%) | 170.00 | 170.00 - 171.00 | 0.7143 times | Mon 13 January 2025 | 159.95 (14.61%) | 158.71 | 158.71 - 160.94 | 1.9048 times | Fri 10 January 2025 | 139.56 (20%) | 139.56 | 130.95 - 139.56 | 5 times | Thu 09 January 2025 | 116.30 (4.99%) | 116.30 | 116.30 - 116.30 | 0.4762 times | Wed 08 January 2025 | 110.77 (5%) | 110.77 | 110.77 - 110.77 | 0.2381 times | Tue 07 January 2025 | 105.50 (5%) | 105.50 | 105.50 - 105.50 | 0.2381 times | Mon 06 January 2025 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.2381 times | Fri 03 January 2025 | 95.70 (4.99%) | 95.70 | 95.70 - 95.70 | 0.4762 times | Thu 02 January 2025 | 91.15 (5%) | 91.15 | 91.15 - 91.15 | 0.4762 times | Wed 01 January 2025 | 86.81 (5%) | 86.81 | 86.81 - 86.81 | 0.4762 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 160.11 and 172.4
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 163.73666666667 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.50 (15.72%) | 158.71 | 158.71 - 171.00 | 1.519 times | Fri 10 January 2025 | 139.56 (45.83%) | 100.48 | 100.48 - 139.56 | 3.2911 times | Fri 03 January 2025 | 95.70 (21.52%) | 82.68 | 82.68 - 95.70 | 1.0127 times | Fri 27 December 2024 | 78.75 (60.71%) | 50.00 | 50.00 - 78.75 | 0.5063 times | Thu 19 May 2022 | 49.00 (16.95%) | 45.50 | 45.50 - 49.00 | 0.2532 times | Fri 22 April 2022 | 41.90 (25.26%) | 29.50 | 23.20 - 41.90 | 0.8861 times | Mon 12 July 2021 | 33.45 (1.36%) | 31.40 | 31.40 - 33.45 | 0.3797 times | Wed 07 July 2021 | 33.00 (-7.04%) | 33.00 | 33.00 - 33.00 | 0.1266 times | Fri 25 June 2021 | 35.50 (7.41%) | 35.00 | 33.05 - 35.50 | 1.0127 times | Fri 18 June 2021 | 33.05 (-2.79%) | 33.05 | 33.05 - 35.25 | 1.0127 times | Thu 03 June 2021 | 34.00 (-3.95%) | 36.50 | 34.00 - 36.50 | 0.2532 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 124.16 and 208.35
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 139.77 |
| Monthly Target 4 | 192.73 |
| Monthly Target 5 | 223.96 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 161.50 (95.33%) | 86.81 | 86.81 - 171.00 | 4.6316 times | Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.5263 times | Thu 26 May 2022 | 50.00 (9.89%) | 49.00 | 49.00 - 50.00 | 0.2105 times | Wed 27 April 2022 | 45.50 (56.9%) | 23.20 | 23.20 - 45.50 | 0.6316 times | Mon 19 July 2021 | 29.00 (-18.31%) | 33.00 | 29.00 - 33.45 | 0.6316 times | Fri 25 June 2021 | 35.50 (-2.74%) | 34.00 | 33.05 - 35.50 | 1.7895 times | Tue 20 April 2021 | 36.50 (19.48%) | 33.00 | 33.00 - 36.50 | 0.5263 times | Wed 31 March 2021 | 30.55 (7.01%) | 28.55 | 28.55 - 32.15 | 0.5263 times | Wed 24 February 2021 | 28.55 (-3.22%) | 28.55 | 28.55 - 28.55 | 0.3158 times | Mon 18 January 2021 | 29.50 (-9.37%) | 30.00 | 29.50 - 30.00 | 0.2105 times | Thu 31 December 2020 | 32.55 (-13.32%) | 37.50 | 30.50 - 37.50 | 2.6316 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 118.37 |
| 20 day DMA | 89.02 |
| 35 day DMA | 65.4 |
| 50 day DMA | 55.25 |
| 100 day DMA | 45.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 144.17 | 131.26 |
| 12 day EMA | 122.62 | 115.55 | 105.65 |
| 20 day EMA | 102.2 | 95.96 | 88.17 |
| 35 day EMA | 80.83 | 76.08 | 70.55 |
| 50 day EMA | 63.19 | 59.18 | 54.66 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 139.32 | 126.42 |
| 12 day SMA | 118.37 | 111.47 | 101.47 |
| 20 day SMA | 89.02 | 82.62 | 75.77 |
| 35 day SMA | 65.4 | 61.66 | 57.69 |
| 50 day SMA | 55.25 | 52.72 | 50.03 |
| 100 day SMA | 45.6 | 44.35 | 43.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.