Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 55.15 and 55.15
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.15 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.15 (-5%) | 55.15 | 55.15 - 55.15 | 3.0769 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.3846 times | Thu 26 February 2026 | 61.10 (4.55%) | 55.52 | 55.52 - 61.10 | 1.5385 times | Wed 25 February 2026 | 58.44 (1.63%) | 60.29 | 54.75 - 60.29 | 1.1538 times | Tue 24 February 2026 | 57.50 (4.98%) | 57.49 | 57.49 - 57.50 | 0.7692 times | Mon 23 February 2026 | 54.77 (0%) | 54.77 | 54.77 - 54.77 | 0.3846 times | Fri 20 February 2026 | 54.77 (-5%) | 54.77 | 54.77 - 54.77 | 0.3846 times | Wed 18 February 2026 | 57.65 (4.91%) | 52.21 | 52.21 - 57.65 | 0.7692 times | Tue 17 February 2026 | 54.95 (-0.05%) | 52.24 | 52.24 - 57.65 | 0.7692 times | Mon 16 February 2026 | 54.98 (4.62%) | 49.93 | 49.93 - 54.98 | 0.7692 times | Fri 13 February 2026 | 52.55 (5%) | 47.60 | 47.55 - 52.55 | 3.8462 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 55.15 and 55.15
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.15 (-5%) | 55.15 | 55.15 - 55.15 | 1.0256 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.1282 times | Thu 26 February 2026 | 61.10 (11.56%) | 54.77 | 54.75 - 61.10 | 1.2821 times | Fri 20 February 2026 | 54.77 (4.22%) | 49.93 | 49.93 - 57.65 | 0.8974 times | Fri 13 February 2026 | 52.55 (-14.4%) | 58.33 | 47.55 - 58.33 | 2.1795 times | Fri 06 February 2026 | 61.39 (0.03%) | 58.32 | 58.32 - 68.02 | 1.4103 times | Fri 30 January 2026 | 61.37 (-9.86%) | 68.08 | 61.37 - 71.48 | 1.2821 times | Fri 23 January 2026 | 68.08 (-14.47%) | 75.62 | 61.60 - 75.62 | 1.0256 times | Fri 16 January 2026 | 79.60 (-14.24%) | 88.18 | 79.60 - 88.18 | 0.641 times | Fri 09 January 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.1282 times | Fri 02 January 2026 | 97.70 (15.79%) | 84.40 | 84.40 - 97.70 | 0.5128 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 53.7 and 56.6
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.15 (-9.74%) | 58.05 | 55.15 - 58.05 | 0.3261 times | Thu 26 February 2026 | 61.10 (-0.44%) | 58.32 | 47.55 - 68.02 | 1.6304 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 0.9058 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 0.9058 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.413 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.8116 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1812 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.3261 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.7391 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.7609 times | Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.1087 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 55.83 |
| 20 day DMA | 57.98 |
| 35 day DMA | 65.87 |
| 50 day DMA | 68.75 |
| 100 day DMA | 67.69 |
| 150 day DMA | 73.8 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 58.16 | 58.21 |
| 12 day EMA | 57.49 | 57.92 | 57.9 |
| 20 day EMA | 59.16 | 59.58 | 59.74 |
| 35 day EMA | 62.53 | 62.96 | 63.25 |
| 50 day EMA | 66.87 | 67.35 | 67.73 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.97 | 57.32 |
| 12 day SMA | 55.83 | 55.62 | 55.4 |
| 20 day SMA | 57.98 | 58.29 | 58.62 |
| 35 day SMA | 65.87 | 66.83 | 67.58 |
| 50 day SMA | 68.75 | 68.86 | 68.85 |
| 100 day SMA | 67.69 | 67.85 | 68.02 |
| 150 day SMA | 73.8 | 73.65 | 73.48 |
| 200 day SMA | 64.02 | 63.93 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.