Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 76.55 and 76.55
| Daily Target 1 | 76.55 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.55 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.55 (-4.99%) | 76.55 | 76.55 - 76.55 | 0.6667 times | Fri 19 December 2025 | 80.57 (4.99%) | 80.57 | 80.57 - 80.57 | 0.6667 times | Thu 18 December 2025 | 76.74 (-4.99%) | 84.80 | 76.74 - 84.80 | 1.3333 times | Wed 17 December 2025 | 80.77 (4.99%) | 80.77 | 80.77 - 80.77 | 0.6667 times | Tue 16 December 2025 | 76.93 (5%) | 76.93 | 76.93 - 76.93 | 0.6667 times | Mon 15 December 2025 | 73.27 (4.99%) | 73.27 | 66.31 - 73.27 | 2 times | Fri 12 December 2025 | 69.79 (4.99%) | 69.79 | 69.79 - 69.79 | 0.6667 times | Thu 11 December 2025 | 66.47 (4.99%) | 66.47 | 66.47 - 66.47 | 0.6667 times | Wed 10 December 2025 | 63.31 (-5%) | 63.31 | 63.31 - 63.31 | 2 times | Tue 09 December 2025 | 66.64 (4.99%) | 66.64 | 66.64 - 66.64 | 0.6667 times | Mon 08 December 2025 | 63.47 (5%) | 63.47 | 63.47 - 63.47 | 0.6667 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 76.55 and 76.55
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.55 (-4.99%) | 76.55 | 76.55 - 76.55 | 0.1316 times | Fri 19 December 2025 | 80.57 (15.45%) | 73.27 | 66.31 - 84.80 | 1.0526 times | Fri 12 December 2025 | 69.79 (15.45%) | 63.47 | 63.31 - 69.79 | 0.9211 times | Fri 05 December 2025 | 60.45 (8.47%) | 58.51 | 55.73 - 60.45 | 0.5263 times | Thu 27 November 2025 | 55.73 (-14.24%) | 61.74 | 55.73 - 61.74 | 0.3947 times | Fri 21 November 2025 | 64.98 (-5%) | 68.40 | 64.98 - 68.40 | 2.6316 times | Fri 14 November 2025 | 68.40 (-5.26%) | 75.81 | 68.40 - 75.81 | 0.6579 times | Fri 07 November 2025 | 72.20 (6.36%) | 67.88 | 67.88 - 79.78 | 1.4474 times | Fri 31 October 2025 | 67.88 (21.21%) | 55.86 | 55.86 - 67.88 | 1.0526 times | Thu 23 October 2025 | 56.00 (-9.79%) | 61.00 | 54.00 - 61.95 | 1.1842 times | Fri 17 October 2025 | 62.08 (-2.76%) | 60.65 | 58.98 - 70.00 | 1.4474 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 66.14 and 95.21
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 76.55 (37.36%) | 58.51 | 55.73 - 84.80 | 0.5333 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.04 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.3333 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1333 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.24 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.28 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.56 times | Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.08 times | Fri 25 April 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.1067 times | Wed 29 January 2025 | 161.50 (95.33%) | 86.81 | 86.81 - 171.00 | 4.6933 times | Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.5333 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 71.25 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.55 |
| 50 day DMA | 67.37 |
| 100 day DMA | 80.41 |
| 150 day DMA | 65.01 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77 | 75.22 |
| 12 day EMA | 72.99 | 72.34 | 70.84 |
| 20 day EMA | 70.68 | 70.06 | 68.95 |
| 35 day EMA | 68.96 | 68.51 | 67.8 |
| 50 day EMA | 68.56 | 68.23 | 67.73 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 77.66 | 75.5 |
| 12 day SMA | 71.25 | 69.67 | 67.6 |
| 20 day SMA | 68.12 | 67.72 | 67.31 |
| 35 day SMA | 66.55 | 66.18 | 65.79 |
| 50 day SMA | 67.37 | 67.13 | 66.88 |
| 100 day SMA | 80.41 | 80.1 | 79.71 |
| 150 day SMA | 65.01 | 64.75 | 64.47 |
| 200 day SMA | 57.69 | 57.47 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.