Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.00 (-4.99%) | 79.00 | 79.00 - 79.00 | 0.7692 times |
| Tue 17 June 2025 | 83.15 (-4.97%) | 83.15 | 83.15 - 83.15 | 2.3077 times |
| Mon 16 June 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.7692 times |
| Fri 13 June 2025 | 92.10 (-4.95%) | 92.10 | 92.10 - 92.10 | 0.7692 times |
| Wed 11 June 2025 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 1.5385 times |
| Tue 10 June 2025 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.00 | 0.7692 times |
| Mon 09 June 2025 | 107.35 (-4.96%) | 107.35 | 107.35 - 107.35 | 0.7692 times |
| Fri 06 June 2025 | 112.95 (-4.96%) | 112.95 | 112.95 - 112.95 | 0.7692 times |
| Wed 04 June 2025 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.7692 times |
| Mon 02 June 2025 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.7692 times |
| Fri 30 May 2025 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.7692 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 74.75 and 83.25
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.00 (-14.22%) | 87.50 | 79.00 - 87.50 | 0.2193 times |
| Fri 13 June 2025 | 92.10 (-18.46%) | 107.35 | 92.10 - 107.35 | 0.2193 times |
| Fri 06 June 2025 | 112.95 (-14.2%) | 125.10 | 112.95 - 125.10 | 0.1316 times |
| Fri 30 May 2025 | 131.65 (-9.71%) | 138.55 | 131.65 - 138.55 | 0.0877 times |
| Thu 22 May 2025 | 145.80 (-4.99%) | 145.80 | 145.80 - 145.80 | 0.0439 times |
| Fri 25 April 2025 | 153.45 (9.95%) | 158.71 | 153.45 - 171.00 | 2.2807 times |
| Fri 10 January 2025 | 139.56 (45.83%) | 100.48 | 100.48 - 139.56 | 4.5614 times |
| Fri 03 January 2025 | 95.70 (21.52%) | 82.68 | 82.68 - 95.70 | 1.4035 times |
| Fri 27 December 2024 | 78.75 (60.71%) | 50.00 | 50.00 - 78.75 | 0.7018 times |
| Thu 19 May 2022 | 49.00 (16.95%) | 45.50 | 45.50 - 49.00 | 0.3509 times |
| Fri 22 April 2022 | 41.90 (25.26%) | 29.50 | 23.20 - 41.90 | 1.2281 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 55.95 and 102.05
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.00 (-39.99%) | 125.10 | 79.00 - 125.10 | 0.3611 times |
| Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.0833 times |
| Fri 25 April 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.1111 times |
| Wed 29 January 2025 | 161.50 (95.33%) | 86.81 | 86.81 - 171.00 | 4.8889 times |
| Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.5556 times |
| Thu 26 May 2022 | 50.00 (9.89%) | 49.00 | 49.00 - 50.00 | 0.2222 times |
| Wed 27 April 2022 | 45.50 (56.9%) | 23.20 | 23.20 - 45.50 | 0.6667 times |
| Mon 19 July 2021 | 29.00 (-18.31%) | 33.00 | 29.00 - 33.45 | 0.6667 times |
| Fri 25 June 2021 | 35.50 (-2.74%) | 34.00 | 33.05 - 35.50 | 1.8889 times |
| Tue 20 April 2021 | 36.50 (19.48%) | 33.00 | 33.00 - 36.50 | 0.5556 times |
| Wed 31 March 2021 | 30.55 (7.01%) | 28.55 | 28.55 - 32.15 | 0.5556 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 106.26 |
| 20 day DMA | 121.62 |
| 35 day DMA | 96.81 |
| 50 day DMA | 77.88 |
| 100 day DMA | 56.34 |
| 150 day DMA | 48.37 |
| 200 day DMA |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 92.72 | 97.51 |
| 12 day EMA | 100.93 | 104.92 | 108.88 |
| 20 day EMA | 103.25 | 105.8 | 108.18 |
| 35 day EMA | 92.67 | 93.47 | 94.08 |
| 50 day EMA | 74.81 | 74.64 | 74.29 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 92.33 | 97.17 |
| 12 day SMA | 106.26 | 111.83 | 117.68 |
| 20 day SMA | 121.62 | 122.95 | 123.81 |
| 35 day SMA | 96.81 | 95.49 | 94.13 |
| 50 day SMA | 77.88 | 76.92 | 75.83 |
| 100 day SMA | 56.34 | 55.89 | 55.42 |
| 150 day SMA | 48.37 | 48.01 | 47.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.