Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 80.37 and 80.37
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 80.37 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 80.37 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.37 (4.99%) | 80.37 | 80.37 - 80.37 | 0.6667 times | Mon 22 December 2025 | 76.55 (-4.99%) | 76.55 | 76.55 - 76.55 | 0.6667 times | Fri 19 December 2025 | 80.57 (4.99%) | 80.57 | 80.57 - 80.57 | 0.6667 times | Thu 18 December 2025 | 76.74 (-4.99%) | 84.80 | 76.74 - 84.80 | 1.3333 times | Wed 17 December 2025 | 80.77 (4.99%) | 80.77 | 80.77 - 80.77 | 0.6667 times | Tue 16 December 2025 | 76.93 (5%) | 76.93 | 76.93 - 76.93 | 0.6667 times | Mon 15 December 2025 | 73.27 (4.99%) | 73.27 | 66.31 - 73.27 | 2 times | Fri 12 December 2025 | 69.79 (4.99%) | 69.79 | 69.79 - 69.79 | 0.6667 times | Thu 11 December 2025 | 66.47 (4.99%) | 66.47 | 66.47 - 66.47 | 0.6667 times | Wed 10 December 2025 | 63.31 (-5%) | 63.31 | 63.31 - 63.31 | 2 times | Tue 09 December 2025 | 66.64 (4.99%) | 66.64 | 66.64 - 66.64 | 0.6667 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 78.46 and 82.28
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.37 (-0.25%) | 76.55 | 76.55 - 80.37 | 0.2597 times | Fri 19 December 2025 | 80.57 (15.45%) | 73.27 | 66.31 - 84.80 | 1.039 times | Fri 12 December 2025 | 69.79 (15.45%) | 63.47 | 63.31 - 69.79 | 0.9091 times | Fri 05 December 2025 | 60.45 (8.47%) | 58.51 | 55.73 - 60.45 | 0.5195 times | Thu 27 November 2025 | 55.73 (-14.24%) | 61.74 | 55.73 - 61.74 | 0.3896 times | Fri 21 November 2025 | 64.98 (-5%) | 68.40 | 64.98 - 68.40 | 2.5974 times | Fri 14 November 2025 | 68.40 (-5.26%) | 75.81 | 68.40 - 75.81 | 0.6494 times | Fri 07 November 2025 | 72.20 (6.36%) | 67.88 | 67.88 - 79.78 | 1.4286 times | Fri 31 October 2025 | 67.88 (21.21%) | 55.86 | 55.86 - 67.88 | 1.039 times | Thu 23 October 2025 | 56.00 (-9.79%) | 61.00 | 54.00 - 61.95 | 1.1688 times | Fri 17 October 2025 | 62.08 (-2.76%) | 60.65 | 58.98 - 70.00 | 1.4286 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 68.05 and 97.12
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.37 (44.21%) | 58.51 | 55.73 - 84.80 | 0.5585 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.0372 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.3298 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.133 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.2394 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.2766 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.5585 times | Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.0798 times | Fri 25 April 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.1064 times | Wed 29 January 2025 | 161.50 (95.33%) | 86.81 | 86.81 - 171.00 | 4.6809 times | Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.5319 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 72.91 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.07 |
| 50 day DMA | 67.63 |
| 100 day DMA | 80.73 |
| 150 day DMA | 65.3 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 76.85 | 77 |
| 12 day EMA | 74.13 | 72.99 | 72.34 |
| 20 day EMA | 71.61 | 70.69 | 70.07 |
| 35 day EMA | 69.55 | 68.91 | 68.46 |
| 50 day EMA | 68.83 | 68.36 | 68.03 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.31 | 77.66 |
| 12 day SMA | 72.91 | 71.25 | 69.67 |
| 20 day SMA | 68.54 | 68.12 | 67.72 |
| 35 day SMA | 67.07 | 66.55 | 66.18 |
| 50 day SMA | 67.63 | 67.37 | 67.13 |
| 100 day SMA | 80.73 | 80.41 | 80.1 |
| 150 day SMA | 65.3 | 65.01 | 64.75 |
| 200 day SMA | 57.93 | 57.69 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.