Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 5.4444 times | Mon 22 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5185 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.1111 times | Wed 17 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.963 times | Tue 16 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6667 times | Fri 12 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.963 times | Fri 29 August 2025 | 115.00 (1.77%) | 114.95 | 114.95 - 115.00 | 0.1481 times | Mon 18 August 2025 | 113.00 (2.73%) | 113.00 | 113.00 - 113.00 | 0.1111 times | Wed 13 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.037 times | Thu 26 June 2025 | 110.00 (-1.79%) | 110.00 | 110.00 - 110.00 | 0.037 times | Tue 17 June 2025 | 112.00 (0%) | 111.00 | 111.00 - 112.00 | 0.0741 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 117.5 and 122.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 4.0759 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.8734 times | Fri 12 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6582 times | Fri 29 August 2025 | 115.00 (4.55%) | 113.00 | 113.00 - 115.00 | 0.1772 times | Wed 13 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0253 times | Thu 26 June 2025 | 110.00 (-1.79%) | 111.00 | 110.00 - 112.00 | 0.0759 times | Thu 12 June 2025 | 112.00 (-7.36%) | 115.20 | 112.00 - 115.20 | 0.2278 times | Fri 06 June 2025 | 120.90 (-13.02%) | 129.60 | 100.00 - 130.00 | 2.8101 times | Fri 16 May 2025 | 139.00 (-4.79%) | 139.00 | 139.00 - 139.00 | 0.0506 times | Tue 29 April 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0253 times | Tue 22 April 2025 | 146.00 (-1.35%) | 146.00 | 146.00 - 146.00 | 0.0253 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 117.5 and 122.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 5.4489 times | Fri 29 August 2025 | 115.00 (4.55%) | 110.00 | 110.00 - 115.00 | 0.167 times | Thu 26 June 2025 | 110.00 (-20.86%) | 129.60 | 100.00 - 130.00 | 2.5678 times | Fri 16 May 2025 | 139.00 (-4.79%) | 139.00 | 139.00 - 139.00 | 0.0418 times | Tue 29 April 2025 | 146.00 (0.69%) | 148.00 | 146.00 - 148.00 | 0.0626 times | Fri 28 March 2025 | 145.00 (-2.03%) | 148.00 | 140.00 - 148.00 | 0.1461 times | Tue 04 February 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.0209 times | Wed 29 January 2025 | 144.00 (3.97%) | 138.50 | 138.50 - 144.50 | 1.1482 times | Mon 23 December 2024 | 138.50 (-4.81%) | 141.80 | 138.50 - 141.80 | 0.0626 times | Thu 28 November 2024 | 145.50 (0.69%) | 143.50 | 143.50 - 146.00 | 0.334 times | Fri 25 October 2024 | 144.50 (-1.37%) | 146.30 | 144.50 - 146.50 | 1.19 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 113.92 |
| 20 day DMA | 116.33 |
| 35 day DMA | 128.37 |
| 50 day DMA | 133.61 |
| 100 day DMA | 133.16 |
| 150 day DMA | 118.35 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 114.75 | 114.63 |
| 12 day EMA | 116.45 | 115.81 | 115.96 |
| 20 day EMA | 119.39 | 119.33 | 119.79 |
| 35 day EMA | 125.06 | 125.36 | 125.97 |
| 50 day EMA | 132.89 | 133.42 | 134.17 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 115 | 115 |
| 12 day SMA | 113.92 | 113.25 | 113.25 |
| 20 day SMA | 116.33 | 117.63 | 119.18 |
| 35 day SMA | 128.37 | 129.11 | 129.97 |
| 50 day SMA | 133.61 | 134.17 | 134.83 |
| 100 day SMA | 133.16 | 132.96 | 132.79 |
| 150 day SMA | 118.35 | 118.11 | 117.96 |
| 200 day SMA | 113.82 | 113.79 | 113.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.