Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (2.07%) | 148.00 | 148.00 - 148.00 | 0.1493 times |
| Fri 28 March 2025 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.1493 times |
| Mon 24 March 2025 | 140.00 (-5.41%) | 148.00 | 140.00 - 148.00 | 0.597 times |
| Fri 21 March 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.2985 times |
| Tue 04 February 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.1493 times |
| Wed 29 January 2025 | 144.00 (2.13%) | 144.00 | 144.00 - 144.00 | 7.1642 times |
| Tue 28 January 2025 | 141.00 (-2.42%) | 141.00 | 141.00 - 141.00 | 0.7463 times |
| Mon 20 January 2025 | 144.50 (4.33%) | 138.50 | 138.50 - 144.50 | 0.2985 times |
| Mon 23 December 2024 | 138.50 (-2.33%) | 140.00 | 138.50 - 140.00 | 0.2985 times |
| Fri 06 December 2024 | 141.80 (-2.54%) | 141.80 | 141.80 - 141.80 | 0.1493 times |
| Thu 28 November 2024 | 145.50 (0.76%) | 145.50 | 145.50 - 145.50 | 0.1493 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 148 and 148
| Weekly Target 1 | 148 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (2.07%) | 148.00 | 148.00 - 148.00 | 0.0395 times |
| Fri 28 March 2025 | 145.00 (-2.03%) | 148.00 | 140.00 - 148.00 | 0.1976 times |
| Fri 21 March 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.1186 times |
| Wed 29 January 2025 | 144.00 (3.97%) | 138.50 | 138.50 - 144.50 | 2.1739 times |
| Mon 23 December 2024 | 138.50 (-2.33%) | 140.00 | 138.50 - 140.00 | 0.0791 times |
| Fri 06 December 2024 | 141.80 (-2.88%) | 145.50 | 141.80 - 145.50 | 0.5138 times |
| Fri 08 November 2024 | 146.00 (1.04%) | 143.50 | 143.50 - 146.00 | 0.1581 times |
| Fri 25 October 2024 | 144.50 (-1.37%) | 146.30 | 144.50 - 146.50 | 2.253 times |
| Fri 27 September 2024 | 146.50 (-0.68%) | 147.00 | 146.50 - 147.00 | 4.3874 times |
| Fri 20 September 2024 | 147.50 (4.61%) | 147.50 | 147.50 - 147.50 | 0.0791 times |
| Wed 11 September 2024 | 141.00 (-4.73%) | 148.00 | 141.00 - 148.00 | 0.0791 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 148 and 148
| Monthly Target 1 | 148 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 148 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (2.07%) | 148.00 | 148.00 - 148.00 | 0.0217 times |
| Fri 28 March 2025 | 145.00 (-2.03%) | 148.00 | 140.00 - 148.00 | 0.1522 times |
| Tue 04 February 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.0217 times |
| Wed 29 January 2025 | 144.00 (3.97%) | 138.50 | 138.50 - 144.50 | 1.1957 times |
| Mon 23 December 2024 | 138.50 (-4.81%) | 141.80 | 138.50 - 141.80 | 0.0652 times |
| Thu 28 November 2024 | 145.50 (0.69%) | 143.50 | 143.50 - 146.00 | 0.3478 times |
| Fri 25 October 2024 | 144.50 (-1.37%) | 146.30 | 144.50 - 146.50 | 1.2391 times |
| Fri 27 September 2024 | 146.50 (-1.01%) | 148.00 | 141.00 - 148.00 | 2.587 times |
| Fri 30 August 2024 | 148.00 (9.79%) | 141.30 | 135.00 - 149.00 | 0.413 times |
| Wed 31 July 2024 | 134.80 (2.9%) | 137.55 | 129.50 - 146.50 | 3.9565 times |
| Thu 27 June 2024 | 131.00 (0.81%) | 130.00 | 130.00 - 131.00 | 0.1739 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 144.06 |
| 20 day DMA | 144.49 |
| 35 day DMA | 144.77 |
| 50 day DMA | 141.87 |
| 100 day DMA | 129.87 |
| 150 day DMA | 113.08 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 144.21 | 143.81 |
| 12 day EMA | 144.78 | 144.19 | 144.04 |
| 20 day EMA | 144.42 | 144.04 | 143.94 |
| 35 day EMA | 142.84 | 142.54 | 142.4 |
| 50 day EMA | 141.63 | 141.37 | 141.22 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145 | 144.2 |
| 12 day SMA | 144.06 | 143.85 | 143.93 |
| 20 day SMA | 144.49 | 144.41 | 144.51 |
| 35 day SMA | 144.77 | 144.59 | 144.49 |
| 50 day SMA | 141.87 | 141.53 | 141.23 |
| 100 day SMA | 129.87 | 129.39 | 128.9 |
| 150 day SMA | 113.08 | 112.78 | 112.48 |
| 200 day SMA | 114.35 | 114.26 | 114.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.