Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 137.75 and 139.25
| Daily Target 1 | 137.5 |
| Daily Target 2 | 138 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 140.5 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.50 (-2.33%) | 140.00 | 138.50 - 140.00 | 0.9524 times | Fri 06 December 2024 | 141.80 (-2.54%) | 141.80 | 141.80 - 141.80 | 0.4762 times | Thu 28 November 2024 | 145.50 (0.76%) | 145.50 | 145.50 - 145.50 | 0.4762 times | Wed 27 November 2024 | 144.40 (-0.76%) | 144.40 | 144.40 - 144.40 | 4.7619 times | Mon 18 November 2024 | 145.50 (-0.34%) | 145.50 | 145.50 - 145.50 | 0.4762 times | Fri 08 November 2024 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.4762 times | Thu 07 November 2024 | 145.00 (1.05%) | 145.00 | 145.00 - 145.00 | 0.9524 times | Tue 05 November 2024 | 143.50 (-0.69%) | 143.50 | 143.50 - 143.50 | 0.4762 times | Fri 25 October 2024 | 144.50 (-1.37%) | 144.50 | 144.50 - 144.50 | 0.4762 times | Thu 17 October 2024 | 146.50 (1.03%) | 146.50 | 146.50 - 146.50 | 0.4762 times | Wed 09 October 2024 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 6.6667 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 137.75 and 139.25
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.50 (-2.33%) | 140.00 | 138.50 - 140.00 | 0.0971 times | Fri 06 December 2024 | 141.80 (-2.88%) | 145.50 | 141.80 - 145.50 | 0.6311 times | Fri 08 November 2024 | 146.00 (1.04%) | 143.50 | 143.50 - 146.00 | 0.1942 times | Fri 25 October 2024 | 144.50 (-1.37%) | 146.30 | 144.50 - 146.50 | 2.767 times | Fri 27 September 2024 | 146.50 (-0.68%) | 147.00 | 146.50 - 147.00 | 5.3883 times | Fri 20 September 2024 | 147.50 (4.61%) | 147.50 | 147.50 - 147.50 | 0.0971 times | Wed 11 September 2024 | 141.00 (-4.73%) | 148.00 | 141.00 - 148.00 | 0.0971 times | Fri 06 September 2024 | 148.00 (0%) | 148.00 | 146.50 - 148.00 | 0.1942 times | Fri 30 August 2024 | 148.00 (4.78%) | 145.00 | 145.00 - 149.00 | 0.3883 times | Wed 21 August 2024 | 141.25 (4.63%) | 140.00 | 137.00 - 141.25 | 0.1456 times | Thu 08 August 2024 | 135.00 (-4.46%) | 141.70 | 135.00 - 141.70 | 0.2913 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 136.85 and 140.15
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 139.6 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.50 (-4.81%) | 141.80 | 138.50 - 141.80 | 0.0737 times | Thu 28 November 2024 | 145.50 (0.69%) | 143.50 | 143.50 - 146.00 | 0.3931 times | Fri 25 October 2024 | 144.50 (-1.37%) | 146.30 | 144.50 - 146.50 | 1.4005 times | Fri 27 September 2024 | 146.50 (-1.01%) | 148.00 | 141.00 - 148.00 | 2.9238 times | Fri 30 August 2024 | 148.00 (9.79%) | 141.30 | 135.00 - 149.00 | 0.4668 times | Wed 31 July 2024 | 134.80 (2.9%) | 137.55 | 129.50 - 146.50 | 4.4717 times | Thu 27 June 2024 | 131.00 (0.81%) | 130.00 | 130.00 - 131.00 | 0.1966 times | Tue 07 May 2024 | 129.95 (2.85%) | 129.95 | 129.95 - 129.95 | 0.0246 times | Fri 26 April 2024 | 126.35 (0%) | 126.35 | 126.35 - 126.35 | 0.0246 times | Fri 05 January 2024 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0246 times | Wed 20 December 2023 | 133.00 (-6.01%) | 140.00 | 133.00 - 140.00 | 0.3194 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 144.27 |
| 20 day DMA | 145.16 |
| 35 day DMA | 142.98 |
| 50 day DMA | 139.94 |
| 100 day DMA | 125.25 |
| 150 day DMA | 111.06 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 144.05 | 145.18 |
| 12 day EMA | 143.71 | 144.66 | 145.18 |
| 20 day EMA | 143.75 | 144.3 | 144.56 |
| 35 day EMA | 141.94 | 142.14 | 142.16 |
| 50 day EMA | 139.7 | 139.75 | 139.67 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 144.64 | 145.28 |
| 12 day SMA | 144.27 | 144.93 | 145.37 |
| 20 day SMA | 145.16 | 145.64 | 145.95 |
| 35 day SMA | 142.98 | 142.74 | 142.4 |
| 50 day SMA | 139.94 | 139.7 | 139.39 |
| 100 day SMA | 125.25 | 124.58 | 123.83 |
| 150 day SMA | 111.06 | 110.93 | 110.72 |
| 200 day SMA | 113.36 | 113.17 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.