Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1800.53 and 1983.93
| Daily Target 1 | 1764.75 |
| Daily Target 2 | 1836.3 |
| Daily Target 3 | 1948.15 |
| Daily Target 4 | 2019.7 |
| Daily Target 5 | 2131.55 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1907.85 (-1.72%) | 1939.35 | 1876.60 - 2060.00 | 3.389 times |
| Wed 16 April 2025 | 1941.15 (1.09%) | 1928.15 | 1898.70 - 1974.80 | 0.242 times |
| Tue 15 April 2025 | 1920.25 (3.29%) | 1911.35 | 1903.75 - 1938.50 | 0.1531 times |
| Fri 11 April 2025 | 1859.00 (0.37%) | 1855.00 | 1840.05 - 1967.15 | 1.5668 times |
| Wed 09 April 2025 | 1852.15 (1.82%) | 1819.05 | 1819.05 - 1884.70 | 1.1817 times |
| Tue 08 April 2025 | 1819.05 (-0.95%) | 1823.00 | 1811.00 - 1852.75 | 0.3774 times |
| Fri 04 April 2025 | 1836.45 (-4.32%) | 1861.10 | 1825.15 - 1881.35 | 0.2668 times |
| Wed 02 April 2025 | 1919.40 (-0.37%) | 1999.95 | 1909.30 - 1999.95 | 0.2979 times |
| Tue 01 April 2025 | 1926.45 (-2.08%) | 1967.45 | 1910.00 - 2009.50 | 0.3818 times |
| Fri 28 March 2025 | 1967.45 (-1.3%) | 1989.00 | 1944.05 - 1993.15 | 2.1435 times |
| Wed 26 March 2025 | 1993.30 (-0.21%) | 1986.05 | 1980.70 - 2011.15 | 0.8872 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1800.53 and 1983.93
| Weekly Target 1 | 1764.75 |
| Weekly Target 2 | 1836.3 |
| Weekly Target 3 | 1948.15 |
| Weekly Target 4 | 2019.7 |
| Weekly Target 5 | 2131.55 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1907.85 (2.63%) | 1911.35 | 1876.60 - 2060.00 | 1.2182 times |
| Fri 11 April 2025 | 1859.00 (1.23%) | 1823.00 | 1811.00 - 1967.15 | 1.0063 times |
| Fri 04 April 2025 | 1836.45 (-6.66%) | 1967.45 | 1825.15 - 2009.50 | 0.3047 times |
| Fri 28 March 2025 | 1967.45 (-0.32%) | 1973.75 | 1944.05 - 2176.95 | 1.5683 times |
| Fri 21 March 2025 | 1973.75 (3.67%) | 1936.65 | 1878.45 - 1998.00 | 1.0819 times |
| Thu 13 March 2025 | 1903.80 (0.95%) | 1908.95 | 1821.85 - 1930.00 | 1.084 times |
| Fri 07 March 2025 | 1885.80 (7.2%) | 1743.35 | 1680.00 - 1921.15 | 1.0118 times |
| Fri 28 February 2025 | 1759.20 (-6.35%) | 1840.05 | 1715.00 - 1870.00 | 0.7238 times |
| Fri 21 February 2025 | 1878.45 (1.45%) | 1851.65 | 1792.05 - 1900.90 | 0.8759 times |
| Fri 14 February 2025 | 1851.65 (-6.16%) | 1960.05 | 1826.75 - 1987.65 | 1.125 times |
| Fri 07 February 2025 | 1973.20 (-0.86%) | 1998.40 | 1947.00 - 2032.05 | 1.8239 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1734.93 and 1983.93
| Monthly Target 1 | 1677.28 |
| Monthly Target 2 | 1792.57 |
| Monthly Target 3 | 1926.2833333333 |
| Monthly Target 4 | 2041.57 |
| Monthly Target 5 | 2175.28 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1907.85 (-3.03%) | 1967.45 | 1811.00 - 2060.00 | 0.4234 times |
| Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.7945 times |
| Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.7615 times |
| Fri 31 January 2025 | 1990.30 (-7.49%) | 2153.45 | 1943.00 - 2288.20 | 0.8485 times |
| Tue 31 December 2024 | 2151.40 (-8.27%) | 2390.75 | 2120.05 - 2398.75 | 0.513 times |
| Fri 29 November 2024 | 2345.35 (-1.22%) | 2402.45 | 2290.80 - 2645.00 | 1.54 times |
| Thu 31 October 2024 | 2374.20 (-1.11%) | 2417.80 | 2161.90 - 2459.70 | 0.9191 times |
| Mon 30 September 2024 | 2400.85 (-2.9%) | 2547.00 | 2345.00 - 2589.25 | 0.7959 times |
| Fri 30 August 2024 | 2472.45 (-5.18%) | 2623.25 | 2414.05 - 2641.75 | 1.2156 times |
| Wed 31 July 2024 | 2607.40 (-2.68%) | 2699.95 | 2501.30 - 2816.90 | 2.1884 times |
| Fri 28 June 2024 | 2679.15 (20.81%) | 2252.20 | 2071.00 - 2766.95 | 2.8857 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 1896.08 |
| 12 day DMA | 1911.66 |
| 20 day DMA | 1922.19 |
| 35 day DMA | 1882.87 |
| 50 day DMA | 1899.57 |
| 100 day DMA | 2061.23 |
| 150 day DMA | 2175.66 |
| 200 day DMA | 2277.96 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.84 | 1903.33 | 1884.42 |
| 12 day EMA | 1904.53 | 1903.93 | 1897.17 |
| 20 day EMA | 1905.55 | 1905.31 | 1901.54 |
| 35 day EMA | 1915.16 | 1915.59 | 1914.09 |
| 50 day EMA | 1914.36 | 1914.63 | 1913.55 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.08 | 1878.32 | 1857.38 |
| 12 day SMA | 1911.66 | 1919.04 | 1921.76 |
| 20 day SMA | 1922.19 | 1920.07 | 1917.17 |
| 35 day SMA | 1882.87 | 1880.29 | 1877.74 |
| 50 day SMA | 1899.57 | 1901.62 | 1904.72 |
| 100 day SMA | 2061.23 | 2066.12 | 2071.34 |
| 150 day SMA | 2175.66 | 2179.37 | 2182.91 |
| 200 day SMA | 2277.96 | 2281.92 | 2285.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.