Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2186.3 and 2232.6
| Daily Target 1 | 2177.1 |
| Daily Target 2 | 2195.5 |
| Daily Target 3 | 2223.4 |
| Daily Target 4 | 2241.8 |
| Daily Target 5 | 2269.7 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2213.90 (-2.18%) | 2221.25 | 2205.00 - 2251.30 | 1.5192 times | Fri 27 March 2026 | 2263.35 (-2.79%) | 2419.90 | 2241.35 - 2419.90 | 0.6968 times | Wed 25 March 2026 | 2328.20 (3.86%) | 2226.15 | 2221.40 - 2355.00 | 1.0568 times | Tue 24 March 2026 | 2241.70 (1.61%) | 2246.05 | 2187.30 - 2246.90 | 1.5029 times | Mon 23 March 2026 | 2206.25 (-3.28%) | 2252.45 | 2191.10 - 2252.45 | 1.3162 times | Fri 20 March 2026 | 2281.10 (0.12%) | 2300.00 | 2253.35 - 2324.55 | 0.7971 times | Thu 19 March 2026 | 2278.45 (-3.58%) | 2335.00 | 2268.75 - 2344.65 | 0.9406 times | Wed 18 March 2026 | 2363.15 (1.59%) | 2326.10 | 2325.00 - 2373.25 | 0.2967 times | Tue 17 March 2026 | 2326.10 (-2.98%) | 2401.20 | 2321.15 - 2408.60 | 0.9585 times | Mon 16 March 2026 | 2397.45 (-0.2%) | 2390.05 | 2345.95 - 2434.00 | 0.9153 times | Fri 13 March 2026 | 2402.20 (-2.32%) | 2440.00 | 2340.00 - 2440.00 | 0.5891 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2186.3 and 2232.6
| Weekly Target 1 | 2177.1 |
| Weekly Target 2 | 2195.5 |
| Weekly Target 3 | 2223.4 |
| Weekly Target 4 | 2241.8 |
| Weekly Target 5 | 2269.7 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2213.90 (-2.18%) | 2221.25 | 2205.00 - 2251.30 | 0.1673 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.5035 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.4303 times | Fri 13 March 2026 | 2402.20 (-2.22%) | 2410.35 | 2340.00 - 2533.50 | 0.4409 times | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.4227 times | Fri 27 February 2026 | 2656.65 (7.89%) | 2465.05 | 2465.05 - 2700.50 | 0.9021 times | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.6559 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.5803 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 4.5309 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3662 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.9734 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1957.83 and 2443.38
| Monthly Target 1 | 1872.47 |
| Monthly Target 2 | 2043.18 |
| Monthly Target 3 | 2358.0166666667 |
| Monthly Target 4 | 2528.73 |
| Monthly Target 5 | 2843.57 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.4429 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.729 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7226 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.8655 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.7946 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8679 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6134 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.062 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.9902 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9119 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.602 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2250.68 |
| 12 day DMA | 2313.42 |
| 20 day DMA | 2396.61 |
| 35 day DMA | 2456.87 |
| 50 day DMA | 2449.97 |
| 100 day DMA | 2552.1 |
| 150 day DMA | 2661.14 |
| 200 day DMA | 2648.1 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259 | 2281.55 | 2290.65 |
| 12 day EMA | 2313.12 | 2331.15 | 2343.47 |
| 20 day EMA | 2361.53 | 2377.06 | 2389.02 |
| 35 day EMA | 2403.32 | 2414.47 | 2423.37 |
| 50 day EMA | 2440.82 | 2450.08 | 2457.7 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.68 | 2264.12 | 2267.14 |
| 12 day SMA | 2313.42 | 2336.08 | 2353.56 |
| 20 day SMA | 2396.61 | 2418.2 | 2438.73 |
| 35 day SMA | 2456.87 | 2463.62 | 2468.87 |
| 50 day SMA | 2449.97 | 2456.02 | 2462.36 |
| 100 day SMA | 2552.1 | 2558.62 | 2564.39 |
| 150 day SMA | 2661.14 | 2665.59 | 2669.1 |
| 200 day SMA | 2648.1 | 2649.44 | 2650.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.