Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2563.1 and 2627
| Daily Target 1 | 2544.47 |
| Daily Target 2 | 2581.73 |
| Daily Target 3 | 2608.3666666667 |
| Daily Target 4 | 2645.63 |
| Daily Target 5 | 2672.27 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2619.00 (-0.65%) | 2635.00 | 2571.10 - 2635.00 | 0.2974 times | Fri 12 December 2025 | 2636.05 (2.9%) | 2554.05 | 2553.00 - 2654.95 | 0.4278 times | Thu 11 December 2025 | 2561.70 (-0.3%) | 2530.30 | 2530.30 - 2585.00 | 0.2438 times | Wed 10 December 2025 | 2569.40 (-2.12%) | 2620.95 | 2562.10 - 2642.90 | 0.3309 times | Tue 09 December 2025 | 2624.95 (-1.55%) | 2631.75 | 2565.20 - 2653.50 | 0.6199 times | Mon 08 December 2025 | 2666.15 (0.25%) | 2646.05 | 2606.60 - 2715.00 | 6.9842 times | Fri 05 December 2025 | 2659.60 (0.45%) | 2636.05 | 2617.95 - 2670.15 | 0.3597 times | Thu 04 December 2025 | 2647.65 (-0.71%) | 2670.80 | 2632.05 - 2670.80 | 0.1698 times | Wed 03 December 2025 | 2666.70 (-0.01%) | 2669.05 | 2623.00 - 2685.55 | 0.2567 times | Tue 02 December 2025 | 2666.95 (-0.85%) | 2689.45 | 2646.60 - 2695.90 | 0.3099 times | Mon 01 December 2025 | 2689.85 (1.78%) | 2642.85 | 2642.85 - 2748.00 | 0.6389 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2563.1 and 2627
| Weekly Target 1 | 2544.47 |
| Weekly Target 2 | 2581.73 |
| Weekly Target 3 | 2608.3666666667 |
| Weekly Target 4 | 2645.63 |
| Weekly Target 5 | 2672.27 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2619.00 (-0.65%) | 2635.00 | 2571.10 - 2635.00 | 0.0801 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 2.3196 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.4676 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.584 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 0.5016 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.2661 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.6208 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 2.0634 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.3469 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.7499 times | Fri 10 October 2025 | 2887.25 (-0.2%) | 2921.95 | 2855.45 - 3008.00 | 1.383 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2465.8 and 2683.5
| Monthly Target 1 | 2414.73 |
| Monthly Target 2 | 2516.87 |
| Monthly Target 3 | 2632.4333333333 |
| Monthly Target 4 | 2734.57 |
| Monthly Target 5 | 2850.13 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2619.00 (-0.9%) | 2642.85 | 2530.30 - 2748.00 | 0.6258 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.867 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.1181 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 2.0784 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.3681 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.2757 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.1748 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.7755 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3833 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3333 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3195 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2602.22 |
| 12 day DMA | 2637.57 |
| 20 day DMA | 2656.55 |
| 35 day DMA | 2738.26 |
| 50 day DMA | 2781.55 |
| 100 day DMA | 2767.23 |
| 150 day DMA | 2673.14 |
| 200 day DMA | 2477.17 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.67 | 2614 | 2602.98 |
| 12 day EMA | 2637.21 | 2640.52 | 2641.33 |
| 20 day EMA | 2665.65 | 2670.56 | 2674.19 |
| 35 day EMA | 2711.84 | 2717.31 | 2722.09 |
| 50 day EMA | 2762.5 | 2768.35 | 2773.75 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.22 | 2611.65 | 2616.36 |
| 12 day SMA | 2637.57 | 2642.33 | 2645.98 |
| 20 day SMA | 2656.55 | 2659.83 | 2662.57 |
| 35 day SMA | 2738.26 | 2747.74 | 2757.13 |
| 50 day SMA | 2781.55 | 2783.91 | 2785.89 |
| 100 day SMA | 2767.23 | 2768.02 | 2768.59 |
| 150 day SMA | 2673.14 | 2669.17 | 2664.06 |
| 200 day SMA | 2477.17 | 2473.53 | 2470.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.