Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2558.65 and 2601.2
| Daily Target 1 | 2551.02 |
| Daily Target 2 | 2566.28 |
| Daily Target 3 | 2593.5666666667 |
| Daily Target 4 | 2608.83 |
| Daily Target 5 | 2636.12 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2581.55 (-0.56%) | 2596.10 | 2578.30 - 2620.85 | 1.9299 times | Tue 23 December 2025 | 2596.05 (-2.31%) | 2640.05 | 2590.10 - 2667.55 | 0.4347 times | Mon 22 December 2025 | 2657.40 (-1.31%) | 2799.25 | 2557.00 - 2799.25 | 5.4516 times | Fri 19 December 2025 | 2692.70 (2.93%) | 2575.35 | 2575.35 - 2705.00 | 0.5198 times | Thu 18 December 2025 | 2616.15 (-0.08%) | 2598.50 | 2564.05 - 2619.20 | 0.1727 times | Wed 17 December 2025 | 2618.15 (0.3%) | 2619.90 | 2568.80 - 2627.00 | 0.2115 times | Tue 16 December 2025 | 2610.20 (-0.34%) | 2620.00 | 2580.00 - 2620.00 | 0.1609 times | Mon 15 December 2025 | 2619.00 (-0.65%) | 2635.00 | 2571.10 - 2635.00 | 0.3434 times | Fri 12 December 2025 | 2636.05 (2.9%) | 2554.05 | 2553.00 - 2654.95 | 0.494 times | Thu 11 December 2025 | 2561.70 (-0.3%) | 2530.30 | 2530.30 - 2585.00 | 0.2815 times | Wed 10 December 2025 | 2569.40 (-2.12%) | 2620.95 | 2562.10 - 2642.90 | 0.3821 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2448.15 and 2690.4
| Weekly Target 1 | 2403.68 |
| Weekly Target 2 | 2492.62 |
| Weekly Target 3 | 2645.9333333333 |
| Weekly Target 4 | 2734.87 |
| Weekly Target 5 | 2888.18 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2581.55 (-4.13%) | 2799.25 | 2557.00 - 2799.25 | 1.6111 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2903 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 2.0486 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.413 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5158 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 0.443 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.1181 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.4315 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 1.8224 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.3064 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.6623 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2421.45 and 2690.4
| Monthly Target 1 | 2368.08 |
| Monthly Target 2 | 2474.82 |
| Monthly Target 3 | 2637.0333333333 |
| Monthly Target 4 | 2743.77 |
| Monthly Target 5 | 2905.98 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2581.55 (-2.32%) | 2642.85 | 2530.30 - 2799.25 | 1.0315 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8295 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.0697 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.9885 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.3089 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.2204 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.1239 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.7419 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3667 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3189 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3057 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2628.77 |
| 12 day DMA | 2615.28 |
| 20 day DMA | 2634.96 |
| 35 day DMA | 2685.97 |
| 50 day DMA | 2746.22 |
| 100 day DMA | 2767.91 |
| 150 day DMA | 2695.88 |
| 200 day DMA | 2503.89 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.71 | 2629.79 | 2646.65 |
| 12 day EMA | 2626.25 | 2634.37 | 2641.34 |
| 20 day EMA | 2644.96 | 2651.63 | 2657.48 |
| 35 day EMA | 2694.71 | 2701.37 | 2707.57 |
| 50 day EMA | 2748.2 | 2755 | 2761.49 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.77 | 2636.09 | 2638.92 |
| 12 day SMA | 2615.28 | 2622.33 | 2627.62 |
| 20 day SMA | 2634.96 | 2639.87 | 2644.65 |
| 35 day SMA | 2685.97 | 2694.1 | 2701.08 |
| 50 day SMA | 2746.22 | 2753.35 | 2759.89 |
| 100 day SMA | 2767.91 | 2767.62 | 2767.47 |
| 150 day SMA | 2695.88 | 2693.42 | 2690.58 |
| 200 day SMA | 2503.89 | 2500.37 | 2496.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.