Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1919.1 and 1969.05
| Daily Target 1 | 1879.45 |
| Daily Target 2 | 1908.8 |
| Daily Target 3 | 1929.4 |
| Daily Target 4 | 1958.75 |
| Daily Target 5 | 1979.35 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1938.15 (1.91%) | 1929.85 | 1900.05 - 1950.00 | 0.8129 times | Tue 07 May 2024 | 1901.75 (-3.33%) | 1998.85 | 1886.60 - 1998.85 | 0.2312 times | Mon 06 May 2024 | 1967.20 (1.16%) | 1960.00 | 1932.10 - 1975.00 | 0.617 times | Fri 03 May 2024 | 1944.70 (-0.58%) | 1917.65 | 1917.65 - 1960.75 | 0.3454 times | Thu 02 May 2024 | 1956.05 (-1.13%) | 1992.90 | 1943.55 - 1995.95 | 0.9223 times | Tue 30 April 2024 | 1978.50 (0.84%) | 1967.40 | 1964.00 - 2010.30 | 0.3463 times | Mon 29 April 2024 | 1962.10 (-0.62%) | 2020.60 | 1955.00 - 2020.60 | 0.2952 times | Fri 26 April 2024 | 1974.25 (0.92%) | 1994.60 | 1958.00 - 1994.60 | 0.6521 times | Thu 25 April 2024 | 1956.20 (1.31%) | 1934.05 | 1885.85 - 2006.60 | 3.7358 times | Wed 24 April 2024 | 1930.85 (3.31%) | 1868.95 | 1868.95 - 1945.25 | 2.0416 times | Tue 23 April 2024 | 1868.95 (1.23%) | 1840.70 | 1824.25 - 1884.60 | 0.4536 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1856.25 and 1968.5
| Weekly Target 1 | 1828.95 |
| Weekly Target 2 | 1883.55 |
| Weekly Target 3 | 1941.2 |
| Weekly Target 4 | 1995.8 |
| Weekly Target 5 | 2053.45 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1938.15 (-0.34%) | 1960.00 | 1886.60 - 1998.85 | 0.5304 times | Fri 03 May 2024 | 1944.70 (-1.5%) | 2020.60 | 1917.65 - 2020.60 | 0.6096 times | Fri 26 April 2024 | 1974.25 (7.24%) | 1859.00 | 1824.25 - 2006.60 | 2.2604 times | Fri 19 April 2024 | 1841.05 (-1.93%) | 1800.00 | 1791.90 - 1930.15 | 0.535 times | Fri 12 April 2024 | 1877.35 (-1.22%) | 1938.50 | 1871.00 - 1944.00 | 1.5267 times | Fri 05 April 2024 | 1900.45 (3.85%) | 1830.45 | 1820.25 - 1947.00 | 1.3798 times | Thu 28 March 2024 | 1829.95 (2.43%) | 1786.70 | 1755.20 - 1850.00 | 0.8548 times | Fri 22 March 2024 | 1786.45 (-0.9%) | 1803.40 | 1730.05 - 1835.00 | 0.6642 times | Fri 15 March 2024 | 1802.65 (-0.96%) | 1828.25 | 1718.00 - 1847.70 | 0.9684 times | Thu 07 March 2024 | 1820.10 (-1.39%) | 1855.30 | 1775.35 - 1855.30 | 0.6707 times | Sat 02 March 2024 | 1845.70 (0.27%) | 1879.00 | 1755.95 - 1899.95 | 1.0361 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1856.25 and 1968.5
| Monthly Target 1 | 1828.95 |
| Monthly Target 2 | 1883.55 |
| Monthly Target 3 | 1941.2 |
| Monthly Target 4 | 1995.8 |
| Monthly Target 5 | 2053.45 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1938.15 (-2.04%) | 1992.90 | 1886.60 - 1998.85 | 0.1177 times | Tue 30 April 2024 | 1978.50 (8.12%) | 1830.45 | 1791.90 - 2020.60 | 0.7436 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.4129 times | Thu 29 February 2024 | 1856.30 (-11.74%) | 2107.90 | 1766.05 - 2189.10 | 1.9592 times | Wed 31 January 2024 | 2103.20 (8.83%) | 1947.60 | 1847.15 - 2307.95 | 2.7835 times | Fri 29 December 2023 | 1932.55 (14.8%) | 1686.50 | 1642.00 - 1946.75 | 1.3563 times | Thu 30 November 2023 | 1683.45 (5.54%) | 1583.10 | 1565.05 - 1745.00 | 0.9467 times | Tue 31 October 2023 | 1595.15 (0.13%) | 1592.10 | 1525.40 - 1649.65 | 0.4059 times | Fri 29 September 2023 | 1593.00 (-4.05%) | 1658.70 | 1552.25 - 1699.65 | 0.6117 times | Thu 31 August 2023 | 1660.25 (-1.77%) | 1699.95 | 1546.35 - 1745.00 | 0.6624 times | Mon 31 July 2023 | 1690.25 (7.3%) | 1587.95 | 1583.20 - 1749.00 | 0.7588 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 1941.57 |
| 12 day DMA | 1935.41 |
| 20 day DMA | 1912.97 |
| 35 day DMA | 1872.12 |
| 50 day DMA | 1856.42 |
| 100 day DMA | 1889.38 |
| 150 day DMA | 1800.64 |
| 200 day DMA | 1761.09 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.2 | 1938.22 | 1956.45 |
| 12 day EMA | 1930.68 | 1929.32 | 1934.33 |
| 20 day EMA | 1914.53 | 1912.05 | 1913.13 |
| 35 day EMA | 1888.52 | 1885.6 | 1884.65 |
| 50 day EMA | 1861.24 | 1858.1 | 1856.32 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.57 | 1949.64 | 1961.71 |
| 12 day SMA | 1935.41 | 1927.32 | 1924.15 |
| 20 day SMA | 1912.97 | 1911.08 | 1910.11 |
| 35 day SMA | 1872.12 | 1866.02 | 1863.89 |
| 50 day SMA | 1856.42 | 1854.41 | 1852.99 |
| 100 day SMA | 1889.38 | 1886.67 | 1884.38 |
| 150 day SMA | 1800.64 | 1798.38 | 1796.31 |
| 200 day SMA | 1761.09 | 1759.9 | 1758.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.