Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2773.55 and 2834.25
| Daily Target 1 | 2724.98 |
| Daily Target 2 | 2761.42 |
| Daily Target 3 | 2785.6833333333 |
| Daily Target 4 | 2822.12 |
| Daily Target 5 | 2846.38 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2797.85 (2.85%) | 2773.90 | 2749.25 - 2809.95 | 0.268 times | Fri 22 May 2026 | 2720.20 (3.87%) | 2560.65 | 2560.65 - 2756.85 | 0.9307 times | Thu 21 May 2026 | 2618.95 (2.67%) | 2580.00 | 2564.10 - 2635.00 | 0.1439 times | Wed 20 May 2026 | 2550.85 (0.19%) | 2554.15 | 2521.60 - 2559.00 | 0.841 times | Tue 19 May 2026 | 2546.05 (0.77%) | 2512.75 | 2501.40 - 2567.60 | 4.3387 times | Mon 18 May 2026 | 2526.50 (-1.08%) | 2535.05 | 2498.30 - 2559.25 | 1.6805 times | Fri 15 May 2026 | 2554.00 (-2.47%) | 2609.85 | 2431.35 - 2609.85 | 0.8788 times | Thu 14 May 2026 | 2618.80 (3.42%) | 2532.30 | 2511.80 - 2639.65 | 0.3467 times | Wed 13 May 2026 | 2532.15 (-1.75%) | 2600.90 | 2521.90 - 2625.00 | 0.2107 times | Tue 12 May 2026 | 2577.30 (-1.96%) | 2644.70 | 2575.00 - 2676.75 | 0.361 times | Mon 11 May 2026 | 2628.75 (3.92%) | 2520.75 | 2507.10 - 2691.10 | 2.2269 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2773.55 and 2834.25
| Weekly Target 1 | 2724.98 |
| Weekly Target 2 | 2761.42 |
| Weekly Target 3 | 2785.6833333333 |
| Weekly Target 4 | 2822.12 |
| Weekly Target 5 | 2846.38 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2797.85 (2.85%) | 2773.90 | 2749.25 - 2809.95 | 0.0905 times | Fri 22 May 2026 | 2720.20 (6.51%) | 2535.05 | 2498.30 - 2756.85 | 2.6781 times | Fri 15 May 2026 | 2554.00 (0.97%) | 2520.75 | 2431.35 - 2691.10 | 1.3582 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 2.4122 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.3961 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 1.5639 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 0.7737 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.2471 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.2034 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.2769 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.2366 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2557.98 and 3049.83
| Monthly Target 1 | 2150.12 |
| Monthly Target 2 | 2473.98 |
| Monthly Target 3 | 2641.9666666667 |
| Monthly Target 4 | 2965.83 |
| Monthly Target 5 | 3133.82 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2797.85 (20.02%) | 2318.10 | 2318.10 - 2809.95 | 2.2254 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.0524 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3677 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.4353 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.5998 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.7185 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6596 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.7205 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.3393 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.8816 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.822 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2646.78 |
| 12 day DMA | 2600.08 |
| 20 day DMA | 2509.34 |
| 35 day DMA | 2441.7 |
| 50 day DMA | 2408.63 |
| 100 day DMA | 2461.76 |
| 150 day DMA | 2555.57 |
| 200 day DMA | 2615.69 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.22 | 2621.42 | 2572.03 |
| 12 day EMA | 2598.93 | 2562.78 | 2534.17 |
| 20 day EMA | 2545.34 | 2518.77 | 2497.58 |
| 35 day EMA | 2489.43 | 2471.27 | 2456.61 |
| 50 day EMA | 2441.65 | 2427.12 | 2415.16 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.78 | 2592.51 | 2559.27 |
| 12 day SMA | 2600.08 | 2578.25 | 2547.75 |
| 20 day SMA | 2509.34 | 2485.47 | 2468.98 |
| 35 day SMA | 2441.7 | 2426.1 | 2411.64 |
| 50 day SMA | 2408.63 | 2401.07 | 2395.8 |
| 100 day SMA | 2461.76 | 2459.6 | 2458.36 |
| 150 day SMA | 2555.57 | 2556.17 | 2557.62 |
| 200 day SMA | 2615.69 | 2614.52 | 2613.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.