Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2316.68 and 2424.03
| Daily Target 1 | 2231.03 |
| Daily Target 2 | 2294.97 |
| Daily Target 3 | 2338.3833333333 |
| Daily Target 4 | 2402.32 |
| Daily Target 5 | 2445.73 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2358.90 (6.55%) | 2300.60 | 2274.45 - 2381.80 | 0.8713 times | Tue 07 April 2026 | 2213.95 (0.66%) | 2201.40 | 2172.85 - 2226.20 | 0.5244 times | Mon 06 April 2026 | 2199.45 (-2.22%) | 2249.85 | 2172.00 - 2250.45 | 1.07 times | Thu 02 April 2026 | 2249.50 (-0.11%) | 2212.05 | 2144.10 - 2269.65 | 0.865 times | Wed 01 April 2026 | 2252.00 (1.72%) | 2348.65 | 2240.35 - 2348.65 | 0.8834 times | Mon 30 March 2026 | 2213.90 (-2.18%) | 2221.25 | 2205.00 - 2251.30 | 1.4429 times | Fri 27 March 2026 | 2263.35 (-2.79%) | 2419.90 | 2241.35 - 2419.90 | 0.6618 times | Wed 25 March 2026 | 2328.20 (3.86%) | 2226.15 | 2221.40 - 2355.00 | 1.0037 times | Tue 24 March 2026 | 2241.70 (1.61%) | 2246.05 | 2187.30 - 2246.90 | 1.4274 times | Mon 23 March 2026 | 2206.25 (-3.28%) | 2252.45 | 2191.10 - 2252.45 | 1.25 times | Fri 20 March 2026 | 2281.10 (0.12%) | 2300.00 | 2253.35 - 2324.55 | 0.757 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2265.45 and 2475.25
| Weekly Target 1 | 2094.43 |
| Weekly Target 2 | 2226.67 |
| Weekly Target 3 | 2304.2333333333 |
| Weekly Target 4 | 2436.47 |
| Weekly Target 5 | 2514.03 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2358.90 (4.86%) | 2249.85 | 2172.00 - 2381.80 | 0.2824 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.3655 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.4974 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.4251 times | Fri 13 March 2026 | 2402.20 (-2.22%) | 2410.35 | 2340.00 - 2533.50 | 0.4355 times | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.4175 times | Fri 27 February 2026 | 2656.65 (7.89%) | 2465.05 | 2465.05 - 2700.50 | 0.8912 times | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.6359 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.5733 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 4.4761 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3617 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2251.5 and 2489.2
| Monthly Target 1 | 2057.23 |
| Monthly Target 2 | 2208.07 |
| Monthly Target 3 | 2294.9333333333 |
| Monthly Target 4 | 2445.77 |
| Monthly Target 5 | 2532.63 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2358.90 (6.55%) | 2348.65 | 2144.10 - 2381.80 | 0.1197 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.4815 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.8798 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7856 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9409 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8639 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9436 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.754 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1545 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.0765 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9914 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2254.76 |
| 12 day DMA | 2257.23 |
| 20 day DMA | 2320.69 |
| 35 day DMA | 2418.22 |
| 50 day DMA | 2427.84 |
| 100 day DMA | 2522.7 |
| 150 day DMA | 2641.77 |
| 200 day DMA | 2642.56 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.07 | 2228.66 | 2236.01 |
| 12 day EMA | 2283.97 | 2270.35 | 2280.6 |
| 20 day EMA | 2319.9 | 2315.8 | 2326.52 |
| 35 day EMA | 2361.73 | 2361.9 | 2370.61 |
| 50 day EMA | 2414.87 | 2417.15 | 2425.44 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.76 | 2225.76 | 2235.64 |
| 12 day SMA | 2257.23 | 2257.58 | 2266.93 |
| 20 day SMA | 2320.69 | 2325.58 | 2340.22 |
| 35 day SMA | 2418.22 | 2423.72 | 2434.91 |
| 50 day SMA | 2427.84 | 2428.69 | 2433.13 |
| 100 day SMA | 2522.7 | 2527.09 | 2533.19 |
| 150 day SMA | 2641.77 | 2644.73 | 2648.74 |
| 200 day SMA | 2642.56 | 2642.77 | 2643.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.