Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2523.83 and 2568.23
| Daily Target 1 | 2515.42 |
| Daily Target 2 | 2532.23 |
| Daily Target 3 | 2559.8166666667 |
| Daily Target 4 | 2576.63 |
| Daily Target 5 | 2604.22 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2549.05 (-1.26%) | 2581.60 | 2543.00 - 2587.40 | 0.1801 times | Wed 24 December 2025 | 2581.55 (-0.56%) | 2596.10 | 2578.30 - 2620.85 | 1.95 times | Tue 23 December 2025 | 2596.05 (-2.31%) | 2640.05 | 2590.10 - 2667.55 | 0.4392 times | Mon 22 December 2025 | 2657.40 (-1.31%) | 2799.25 | 2557.00 - 2799.25 | 5.5085 times | Fri 19 December 2025 | 2692.70 (2.93%) | 2575.35 | 2575.35 - 2705.00 | 0.5253 times | Thu 18 December 2025 | 2616.15 (-0.08%) | 2598.50 | 2564.05 - 2619.20 | 0.1745 times | Wed 17 December 2025 | 2618.15 (0.3%) | 2619.90 | 2568.80 - 2627.00 | 0.2137 times | Tue 16 December 2025 | 2610.20 (-0.34%) | 2620.00 | 2580.00 - 2620.00 | 0.1625 times | Mon 15 December 2025 | 2619.00 (-0.65%) | 2635.00 | 2571.10 - 2635.00 | 0.347 times | Fri 12 December 2025 | 2636.05 (2.9%) | 2554.05 | 2553.00 - 2654.95 | 0.4992 times | Thu 11 December 2025 | 2561.70 (-0.3%) | 2530.30 | 2530.30 - 2585.00 | 0.2844 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2417.9 and 2674.15
| Weekly Target 1 | 2374.18 |
| Weekly Target 2 | 2461.62 |
| Weekly Target 3 | 2630.4333333333 |
| Weekly Target 4 | 2717.87 |
| Weekly Target 5 | 2886.68 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.6418 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2892 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 2.0411 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.4115 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5139 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 0.4413 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.1141 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.4262 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 1.8157 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.3052 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.6599 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2405.2 and 2674.15
| Monthly Target 1 | 2357.25 |
| Monthly Target 2 | 2453.15 |
| Monthly Target 3 | 2626.2 |
| Monthly Target 4 | 2722.1 |
| Monthly Target 5 | 2895.15 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2549.05 (-3.55%) | 2642.85 | 2530.30 - 2799.25 | 1.0393 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8287 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.0688 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.9868 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.3077 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.2194 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.123 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.7413 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3664 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3186 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3054 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2615.35 |
| 12 day DMA | 2608.95 |
| 20 day DMA | 2628.61 |
| 35 day DMA | 2675.9 |
| 50 day DMA | 2739.45 |
| 100 day DMA | 2767.75 |
| 150 day DMA | 2697.82 |
| 200 day DMA | 2507.25 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.16 | 2613.71 | 2629.79 |
| 12 day EMA | 2614.37 | 2626.24 | 2634.36 |
| 20 day EMA | 2635.81 | 2644.94 | 2651.61 |
| 35 day EMA | 2687.44 | 2695.59 | 2702.3 |
| 50 day EMA | 2740.96 | 2748.79 | 2755.61 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.35 | 2628.77 | 2636.09 |
| 12 day SMA | 2608.95 | 2615.28 | 2622.33 |
| 20 day SMA | 2628.61 | 2634.96 | 2639.87 |
| 35 day SMA | 2675.9 | 2685.97 | 2694.1 |
| 50 day SMA | 2739.45 | 2746.22 | 2753.35 |
| 100 day SMA | 2767.75 | 2767.91 | 2767.62 |
| 150 day SMA | 2697.82 | 2695.88 | 2693.42 |
| 200 day SMA | 2507.25 | 2503.89 | 2500.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.