Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2512.8 and 2555.75
| Daily Target 1 | 2481.68 |
| Daily Target 2 | 2500.97 |
| Daily Target 3 | 2524.6333333333 |
| Daily Target 4 | 2543.92 |
| Daily Target 5 | 2567.58 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.1116 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.193 times | Fri 06 February 2026 | 2444.05 (-0.25%) | 2450.00 | 2410.00 - 2457.35 | 0.1644 times | Thu 05 February 2026 | 2450.10 (0.12%) | 2432.00 | 2396.70 - 2466.90 | 4.8058 times | Wed 04 February 2026 | 2447.10 (-2.26%) | 2503.80 | 2423.05 - 2518.55 | 3.8896 times | Tue 03 February 2026 | 2503.70 (3.83%) | 2540.25 | 2471.95 - 2558.00 | 0.3313 times | Mon 02 February 2026 | 2411.40 (-0.97%) | 2437.15 | 2380.10 - 2437.15 | 0.0938 times | Sun 01 February 2026 | 2434.90 (0.29%) | 2428.60 | 2380.00 - 2448.10 | 0.103 times | Fri 30 January 2026 | 2427.90 (2.68%) | 2361.00 | 2342.55 - 2445.20 | 0.1675 times | Thu 29 January 2026 | 2364.45 (-1.29%) | 2395.50 | 2330.00 - 2395.50 | 0.14 times | Wed 28 January 2026 | 2395.35 (2.59%) | 2300.05 | 2300.05 - 2401.05 | 0.1869 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2483.23 and 2585.33
| Weekly Target 1 | 2402.82 |
| Weekly Target 2 | 2461.53 |
| Weekly Target 3 | 2504.9166666667 |
| Weekly Target 4 | 2563.63 |
| Weekly Target 5 | 2607.02 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2520.25 (3.12%) | 2457.90 | 2446.20 - 2548.30 | 0.1293 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.9848 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.322 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.7356 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.3281 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3369 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1801 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.2331 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2172 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.533 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.309 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2450.13 and 2628.13
| Monthly Target 1 | 2308.08 |
| Monthly Target 2 | 2414.17 |
| Monthly Target 3 | 2486.0833333333 |
| Monthly Target 4 | 2592.17 |
| Monthly Target 5 | 2664.08 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2520.25 (3.8%) | 2428.60 | 2380.00 - 2558.00 | 1.1119 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7618 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9125 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8378 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9151 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.701 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1197 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.044 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9615 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6347 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3137 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2473.35 |
| 12 day DMA | 2436.6 |
| 20 day DMA | 2453.71 |
| 35 day DMA | 2507.96 |
| 50 day DMA | 2546.48 |
| 100 day DMA | 2683.89 |
| 150 day DMA | 2697.31 |
| 200 day DMA | 2605.89 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.6 | 2465.28 | 2445.3 |
| 12 day EMA | 2464.76 | 2454.68 | 2445.49 |
| 20 day EMA | 2473.26 | 2468.32 | 2464.43 |
| 35 day EMA | 2504.91 | 2504.01 | 2503.94 |
| 50 day EMA | 2549.8 | 2551.01 | 2552.88 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2473.35 | 2470.04 | 2451.27 |
| 12 day SMA | 2436.6 | 2423.07 | 2414.43 |
| 20 day SMA | 2453.71 | 2456.29 | 2462.25 |
| 35 day SMA | 2507.96 | 2512.89 | 2516.06 |
| 50 day SMA | 2546.48 | 2548.93 | 2552.35 |
| 100 day SMA | 2683.89 | 2687.34 | 2690.94 |
| 150 day SMA | 2697.31 | 2699.06 | 2701.47 |
| 200 day SMA | 2605.89 | 2603.06 | 2600.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.