Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2638.78 and 2690.98
| Daily Target 1 | 2597.03 |
| Daily Target 2 | 2628.32 |
| Daily Target 3 | 2649.2333333333 |
| Daily Target 4 | 2680.52 |
| Daily Target 5 | 2701.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.45%) | 2636.05 | 2617.95 - 2670.15 | 0.9218 times | Thu 04 December 2025 | 2647.65 (-0.71%) | 2670.80 | 2632.05 - 2670.80 | 0.4351 times | Wed 03 December 2025 | 2666.70 (-0.01%) | 2669.05 | 2623.00 - 2685.55 | 0.658 times | Tue 02 December 2025 | 2666.95 (-0.85%) | 2689.45 | 2646.60 - 2695.90 | 0.7944 times | Mon 01 December 2025 | 2689.85 (1.78%) | 2642.85 | 2642.85 - 2748.00 | 1.6375 times | Fri 28 November 2025 | 2642.85 (-1.24%) | 2683.35 | 2634.75 - 2683.35 | 0.463 times | Thu 27 November 2025 | 2676.10 (-0.14%) | 2683.85 | 2656.00 - 2683.85 | 0.5707 times | Wed 26 November 2025 | 2679.85 (-0.43%) | 2641.25 | 2641.25 - 2694.25 | 1.156 times | Tue 25 November 2025 | 2691.50 (0.77%) | 2730.00 | 2642.60 - 2730.00 | 0.4808 times | Mon 24 November 2025 | 2670.85 (-1.46%) | 2706.00 | 2641.10 - 2722.20 | 2.8827 times | Fri 21 November 2025 | 2710.40 (-1.5%) | 2703.65 | 2695.50 - 2759.25 | 0.7101 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2638.78 and 2768.83
| Weekly Target 1 | 2545.13 |
| Weekly Target 2 | 2602.37 |
| Weekly Target 3 | 2675.1833333333 |
| Weekly Target 4 | 2732.42 |
| Weekly Target 5 | 2805.23 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.4593 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5735 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 0.4926 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.2434 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.5918 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 2.0265 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.3407 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.7365 times | Fri 10 October 2025 | 2887.25 (-0.2%) | 2921.95 | 2855.45 - 3008.00 | 1.3583 times | Fri 03 October 2025 | 2893.00 (5.78%) | 2747.00 | 2682.25 - 2900.80 | 1.1774 times | Fri 26 September 2025 | 2735.00 (-4.96%) | 2880.00 | 2667.05 - 2929.00 | 3.103 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2638.78 and 2768.83
| Monthly Target 1 | 2545.13 |
| Monthly Target 2 | 2602.37 |
| Monthly Target 3 | 2675.1833333333 |
| Monthly Target 4 | 2732.42 |
| Monthly Target 5 | 2805.23 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.1077 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.9149 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.1799 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 2.1933 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.4437 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.3462 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.2397 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.8183 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.4045 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3518 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3371 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2666.15 |
| 12 day DMA | 2679.5 |
| 20 day DMA | 2711.08 |
| 35 day DMA | 2786.51 |
| 50 day DMA | 2801.56 |
| 100 day DMA | 2771.04 |
| 150 day DMA | 2644.56 |
| 200 day DMA | 2457.44 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.31 | 2663.66 | 2671.66 |
| 12 day EMA | 2682.57 | 2686.74 | 2693.85 |
| 20 day EMA | 2711.38 | 2716.83 | 2724.11 |
| 35 day EMA | 2749.54 | 2754.84 | 2761.15 |
| 50 day EMA | 2795.19 | 2800.72 | 2806.97 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.15 | 2662.8 | 2668.49 |
| 12 day SMA | 2679.5 | 2675.97 | 2678.88 |
| 20 day SMA | 2711.08 | 2719.93 | 2732.62 |
| 35 day SMA | 2786.51 | 2791.85 | 2798.69 |
| 50 day SMA | 2801.56 | 2805.92 | 2811.05 |
| 100 day SMA | 2771.04 | 2771.26 | 2771 |
| 150 day SMA | 2644.56 | 2639.56 | 2634.73 |
| 200 day SMA | 2457.44 | 2454.14 | 2450.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.