Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1921.83 and 1980.18
| Daily Target 1 | 1910.17 |
| Daily Target 2 | 1933.48 |
| Daily Target 3 | 1968.5166666667 |
| Daily Target 4 | 1991.83 |
| Daily Target 5 | 2026.87 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1956.80 (-0.44%) | 1960.00 | 1945.20 - 2003.55 | 0.6743 times | Tue 28 January 2025 | 1965.50 (-2.22%) | 2014.00 | 1943.00 - 2014.00 | 0.8283 times | Mon 27 January 2025 | 2010.05 (-4.12%) | 2050.10 | 1978.75 - 2090.65 | 2.4146 times | Fri 24 January 2025 | 2096.50 (0.6%) | 2102.45 | 2068.85 - 2118.00 | 0.5431 times | Thu 23 January 2025 | 2083.90 (-1.07%) | 2149.85 | 2070.00 - 2149.85 | 0.5976 times | Wed 22 January 2025 | 2106.40 (-0.09%) | 2107.90 | 2083.95 - 2121.90 | 2.0641 times | Tue 21 January 2025 | 2108.35 (0.51%) | 2100.00 | 2088.55 - 2112.15 | 0.1984 times | Mon 20 January 2025 | 2097.65 (-0.24%) | 2158.85 | 2090.75 - 2158.85 | 0.8163 times | Fri 17 January 2025 | 2102.75 (1.38%) | 2099.95 | 2074.20 - 2147.60 | 1.3898 times | Thu 16 January 2025 | 2074.15 (-0.07%) | 2090.00 | 2065.90 - 2100.00 | 0.4734 times | Wed 15 January 2025 | 2075.55 (2.23%) | 1971.05 | 1971.05 - 2104.65 | 1.1623 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1876.08 and 2023.73
| Weekly Target 1 | 1849.17 |
| Weekly Target 2 | 1902.98 |
| Weekly Target 3 | 1996.8166666667 |
| Weekly Target 4 | 2050.63 |
| Weekly Target 5 | 2144.47 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1956.80 (-6.66%) | 2050.10 | 1943.00 - 2090.65 | 0.7361 times | Fri 24 January 2025 | 2096.50 (-0.3%) | 2158.85 | 2068.85 - 2158.85 | 0.793 times | Fri 17 January 2025 | 2102.75 (0.26%) | 2082.45 | 1971.05 - 2147.60 | 1.137 times | Fri 10 January 2025 | 2097.30 (-4.44%) | 2238.60 | 2062.05 - 2238.60 | 1.4781 times | Fri 03 January 2025 | 2194.75 (1.17%) | 2171.00 | 2120.05 - 2288.20 | 1.5585 times | Fri 27 December 2024 | 2169.35 (-1.55%) | 2212.85 | 2131.95 - 2212.85 | 0.5016 times | Fri 20 December 2024 | 2203.55 (-3.39%) | 2326.85 | 2192.50 - 2326.85 | 0.8307 times | Fri 13 December 2024 | 2280.80 (-2.5%) | 2325.05 | 2262.45 - 2358.15 | 0.9961 times | Fri 06 December 2024 | 2339.35 (-0.26%) | 2390.75 | 2326.20 - 2398.75 | 0.7597 times | Fri 29 November 2024 | 2345.35 (-0.66%) | 2411.40 | 2290.80 - 2487.00 | 1.209 times | Fri 22 November 2024 | 2361.05 (-0.59%) | 2375.20 | 2329.65 - 2403.95 | 0.9184 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1777.3 and 2122.5
| Monthly Target 1 | 1717.47 |
| Monthly Target 2 | 1837.13 |
| Monthly Target 3 | 2062.6666666667 |
| Monthly Target 4 | 2182.33 |
| Monthly Target 5 | 2407.87 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1956.80 (-9.05%) | 2153.45 | 1943.00 - 2288.20 | 0.5461 times | Tue 31 December 2024 | 2151.40 (-8.27%) | 2390.75 | 2120.05 - 2398.75 | 0.343 times | Fri 29 November 2024 | 2345.35 (-1.22%) | 2402.45 | 2290.80 - 2645.00 | 1.0296 times | Thu 31 October 2024 | 2374.20 (-1.11%) | 2417.80 | 2161.90 - 2459.70 | 0.6145 times | Mon 30 September 2024 | 2400.85 (-2.9%) | 2547.00 | 2345.00 - 2589.25 | 0.5321 times | Fri 30 August 2024 | 2472.45 (-5.18%) | 2623.25 | 2414.05 - 2641.75 | 0.8127 times | Wed 31 July 2024 | 2607.40 (-2.68%) | 2699.95 | 2501.30 - 2816.90 | 1.4631 times | Fri 28 June 2024 | 2679.15 (20.81%) | 2252.20 | 2071.00 - 2766.95 | 1.9292 times | Fri 31 May 2024 | 2217.65 (12.09%) | 1992.90 | 1886.60 - 2317.55 | 1.9745 times | Tue 30 April 2024 | 1978.50 (8.12%) | 1830.45 | 1791.90 - 2020.60 | 0.7554 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.4194 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2022.55 |
| 12 day DMA | 2058.99 |
| 20 day DMA | 2080.12 |
| 35 day DMA | 2140.9 |
| 50 day DMA | 2206.6 |
| 100 day DMA | 2302.45 |
| 150 day DMA | 2394.78 |
| 200 day DMA | 2336.56 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.35 | 2032.62 | 2066.17 |
| 12 day EMA | 2049.85 | 2066.76 | 2085.17 |
| 20 day EMA | 2082.7 | 2095.95 | 2109.68 |
| 35 day EMA | 2144.42 | 2155.47 | 2166.65 |
| 50 day EMA | 2205.52 | 2215.67 | 2225.88 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.55 | 2052.47 | 2081.04 |
| 12 day SMA | 2058.99 | 2062.98 | 2073.96 |
| 20 day SMA | 2080.12 | 2095.61 | 2104.91 |
| 35 day SMA | 2140.9 | 2151.8 | 2162.67 |
| 50 day SMA | 2206.6 | 2214.71 | 2222.9 |
| 100 day SMA | 2302.45 | 2308.31 | 2313.7 |
| 150 day SMA | 2394.78 | 2399.47 | 2404.09 |
| 200 day SMA | 2336.56 | 2336.33 | 2336.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.