Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 852.45 and 853.55
| Daily Target 1 | 852.27 |
| Daily Target 2 | 852.63 |
| Daily Target 3 | 853.36666666667 |
| Daily Target 4 | 853.73 |
| Daily Target 5 | 854.47 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 853.00 (-1.94%) | 854.10 | 853.00 - 854.10 | 0.7522 times | Tue 17 December 2024 | 869.90 (-0.79%) | 867.95 | 867.95 - 869.90 | 0.0885 times | Mon 16 December 2024 | 876.85 (-0.01%) | 868.18 | 868.18 - 876.85 | 0.9292 times | Fri 13 December 2024 | 876.95 (0.58%) | 871.85 | 871.85 - 880.05 | 0.9292 times | Mon 09 December 2024 | 871.85 (-0.3%) | 815.00 | 815.00 - 878.55 | 1.8142 times | Fri 06 December 2024 | 874.50 (2.6%) | 874.50 | 874.50 - 881.75 | 2.9646 times | Fri 29 November 2024 | 852.30 (-0.85%) | 859.60 | 849.55 - 859.60 | 0.8407 times | Mon 25 November 2024 | 859.60 (2.92%) | 843.55 | 826.84 - 900.00 | 1.1504 times | Mon 18 November 2024 | 835.20 (-0.24%) | 837.20 | 832.45 - 837.20 | 0.1327 times | Thu 14 November 2024 | 837.20 (-2.8%) | 878.53 | 837.20 - 878.53 | 0.3982 times | Wed 13 November 2024 | 861.30 (0%) | 861.30 | 861.30 - 861.30 | 0.4425 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 841.08 and 864.93
| Weekly Target 1 | 837.1 |
| Weekly Target 2 | 845.05 |
| Weekly Target 3 | 860.95 |
| Weekly Target 4 | 868.9 |
| Weekly Target 5 | 884.8 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 853.00 (-2.73%) | 868.18 | 853.00 - 876.85 | 0.5908 times | Fri 13 December 2024 | 876.95 (0.28%) | 815.00 | 815.00 - 880.05 | 0.9158 times | Fri 06 December 2024 | 874.50 (2.6%) | 874.50 | 874.50 - 881.75 | 0.9897 times | Fri 29 November 2024 | 852.30 (2.05%) | 843.55 | 826.84 - 900.00 | 0.6647 times | Mon 18 November 2024 | 835.20 (-0.24%) | 837.20 | 832.45 - 837.20 | 0.0443 times | Thu 14 November 2024 | 837.20 (-3.46%) | 801.00 | 801.00 - 878.53 | 3.7814 times | Wed 06 November 2024 | 867.20 (3.73%) | 867.20 | 867.20 - 867.20 | 1.4771 times | Fri 01 November 2024 | 836.00 (-2.99%) | 861.80 | 836.00 - 861.80 | 1.2112 times | Wed 23 October 2024 | 861.80 (-2.22%) | 872.53 | 859.80 - 875.90 | 0.2954 times | Mon 14 October 2024 | 881.35 (0.51%) | 881.35 | 881.35 - 881.35 | 0.0295 times | Fri 11 October 2024 | 876.87 (-3.43%) | 869.00 | 850.00 - 907.32 | 1.226 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 800.63 and 867.38
| Monthly Target 1 | 783.17 |
| Monthly Target 2 | 818.08 |
| Monthly Target 3 | 849.91666666667 |
| Monthly Target 4 | 884.83 |
| Monthly Target 5 | 916.67 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.1443 times | Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.3646 times | Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.1511 times | Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 4.1798 times | Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.3228 times | Wed 31 July 2024 | 872.18 (2.61%) | 851.70 | 840.84 - 990.00 | 2.3832 times | Thu 27 June 2024 | 850.00 (7.73%) | 824.52 | 783.30 - 850.00 | 0.2707 times | Fri 31 May 2024 | 789.00 (-0.35%) | 797.95 | 708.71 - 824.90 | 0.7275 times | Mon 29 April 2024 | 791.75 (2.62%) | 786.30 | 778.00 - 794.00 | 0.5824 times | Thu 21 March 2024 | 771.50 (-0.57%) | 780.90 | 764.95 - 920.00 | 0.8735 times | Tue 27 February 2024 | 775.95 (2.13%) | 768.90 | 615.00 - 868.00 | 1.9358 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 869.71 |
| 12 day DMA | 860.83 |
| 20 day DMA | 861.33 |
| 35 day DMA | 875.84 |
| 50 day DMA | 876.6 |
| 100 day DMA | 855.83 |
| 150 day DMA | 831.02 |
| 200 day DMA | 809.86 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.7 | 870.55 | 870.87 |
| 12 day EMA | 864.37 | 866.44 | 865.81 |
| 20 day EMA | 865.87 | 867.22 | 866.94 |
| 35 day EMA | 868.11 | 869 | 868.95 |
| 50 day EMA | 873.77 | 874.62 | 874.81 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.71 | 874.01 | 870.49 |
| 12 day SMA | 860.83 | 862.01 | 859.19 |
| 20 day SMA | 861.33 | 862.53 | 863.08 |
| 35 day SMA | 875.84 | 876.79 | 877.23 |
| 50 day SMA | 876.6 | 876.67 | 876.15 |
| 100 day SMA | 855.83 | 855 | 854.16 |
| 150 day SMA | 831.02 | 830.41 | 829.65 |
| 200 day SMA | 809.86 | 809.04 | 808.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.