Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 911.55 and 933.87
| Daily Target 1 | 907.83 |
| Daily Target 2 | 915.27 |
| Daily Target 3 | 930.15 |
| Daily Target 4 | 937.59 |
| Daily Target 5 | 952.47 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.5556 times | Wed 24 December 2025 | 926.50 (1.07%) | 922.99 | 922.99 - 926.50 | 0.2778 times | Mon 22 December 2025 | 916.67 (0%) | 916.67 | 916.67 - 916.67 | 0.1389 times | Fri 19 December 2025 | 916.67 (0.62%) | 916.67 | 916.67 - 916.67 | 0.1389 times | Thu 18 December 2025 | 910.99 (0.01%) | 913.60 | 910.99 - 913.60 | 2.2222 times | Wed 17 December 2025 | 910.87 (-1.61%) | 919.04 | 910.87 - 919.04 | 1.9444 times | Thu 27 November 2025 | 925.82 (0.77%) | 925.82 | 925.82 - 925.82 | 0.1389 times | Wed 26 November 2025 | 918.76 (0.59%) | 919.48 | 918.76 - 919.48 | 3.3333 times | Fri 14 November 2025 | 913.41 (0%) | 913.41 | 913.41 - 913.41 | 0.1389 times | Wed 12 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 1.1111 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 1.5278 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 911.55 and 933.87
| Weekly Target 1 | 907.83 |
| Weekly Target 2 | 915.27 |
| Weekly Target 3 | 930.15 |
| Weekly Target 4 | 937.59 |
| Weekly Target 5 | 952.47 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.41%) | 945.03 | 922.71 - 945.03 | 0.2721 times | Wed 24 December 2025 | 926.50 (1.07%) | 916.67 | 916.67 - 926.50 | 0.2041 times | Fri 19 December 2025 | 916.67 (-0.99%) | 919.04 | 910.87 - 919.04 | 2.1088 times | Thu 27 November 2025 | 925.82 (1.36%) | 919.48 | 918.76 - 925.82 | 1.7007 times | Fri 14 November 2025 | 913.41 (-0.5%) | 913.41 | 913.41 - 913.41 | 0.6122 times | Wed 29 October 2025 | 918.00 (0.99%) | 909.00 | 909.00 - 918.00 | 0.7483 times | Thu 23 October 2025 | 909.00 (2.3%) | 909.33 | 909.00 - 909.50 | 1.0204 times | Tue 07 October 2025 | 888.52 (1.5%) | 885.06 | 885.06 - 888.52 | 2.1088 times | Fri 03 October 2025 | 875.42 (0.4%) | 871.96 | 868.47 - 875.42 | 0.2041 times | Fri 26 September 2025 | 871.96 (-1.33%) | 892.40 | 871.96 - 892.40 | 1.0204 times | Thu 11 September 2025 | 883.70 (2.36%) | 872.83 | 872.83 - 883.70 | 0.4082 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 916.79 and 950.95
| Monthly Target 1 | 892.04 |
| Monthly Target 2 | 907.38 |
| Monthly Target 3 | 926.20333333333 |
| Monthly Target 4 | 941.54 |
| Monthly Target 5 | 960.36 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.624 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.5583 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.9524 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.3777 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 1.2479 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 1.6256 times | Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 1.5599 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.509 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.8555 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.6897 times | Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.6076 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 918.71 |
| 12 day DMA | 916.9 |
| 20 day DMA | 903.27 |
| 35 day DMA | 893.73 |
| 50 day DMA | 887.95 |
| 100 day DMA | 865.46 |
| 150 day DMA | 869.42 |
| 200 day DMA | 850.99 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.24 | 919.01 | 915.27 |
| 12 day EMA | 913.7 | 912.06 | 909.43 |
| 20 day EMA | 906.48 | 904.77 | 902.48 |
| 35 day EMA | 896.64 | 895.1 | 893.25 |
| 50 day EMA | 886.74 | 885.27 | 883.59 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.71 | 916.34 | 916.2 |
| 12 day SMA | 916.9 | 915.79 | 912.62 |
| 20 day SMA | 903.27 | 900.3 | 898 |
| 35 day SMA | 893.73 | 892.34 | 890.89 |
| 50 day SMA | 887.95 | 886.54 | 885.02 |
| 100 day SMA | 865.46 | 865.32 | 865.13 |
| 150 day SMA | 869.42 | 868.95 | 868.44 |
| 200 day SMA | 850.99 | 850.32 | 849.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.