Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 844.77 and 847.99

Daily Target 1842.12
Daily Target 2844.19
Daily Target 3845.34333333333
Daily Target 4847.41
Daily Target 5848.56

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 21 August 2026 846.25 (0.22%) 844.43 843.28 - 846.50 0.2308 times
Tue 18 August 2026 844.43 (-0.54%) 844.43 844.43 - 844.43 0.6923 times
Fri 14 August 2026 848.99 (-0.24%) 849.36 844.99 - 849.57 0.3846 times
Thu 13 August 2026 851.00 (-0.55%) 848.88 848.88 - 851.00 0.4231 times
Tue 11 August 2026 855.71 (0%) 851.82 851.82 - 855.71 0.8846 times
Fri 07 August 2026 855.71 (-0.12%) 855.71 855.71 - 855.71 0.0769 times
Thu 06 August 2026 856.70 (-0.1%) 840.42 840.42 - 859.89 2.3462 times
Wed 05 August 2026 857.57 (0.67%) 873.17 857.57 - 873.17 0.9231 times
Tue 04 August 2026 851.88 (2.64%) 851.88 851.88 - 851.88 1.1538 times
Mon 03 August 2026 830.00 (-2.4%) 854.71 830.00 - 854.71 2.8846 times
Fri 31 July 2026 850.45 (0.91%) 850.45 850.45 - 850.45 0.0769 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 844.77 and 847.99

Weekly Target 1842.12
Weekly Target 2844.19
Weekly Target 3845.34333333333
Weekly Target 4847.41
Weekly Target 5848.56

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 21 August 2026 846.25 (-0.32%) 844.43 843.28 - 846.50 0.274 times
Fri 14 August 2026 848.99 (-0.79%) 851.82 844.99 - 855.71 0.5023 times
Fri 07 August 2026 855.71 (0.62%) 854.71 830.00 - 873.17 2.1918 times
Fri 31 July 2026 850.45 (1.62%) 835.09 835.09 - 850.45 0.4566 times
Wed 22 July 2026 836.90 (-1.61%) 839.56 836.90 - 844.05 3.1849 times
Fri 17 July 2026 850.57 (0.78%) 832.77 832.05 - 850.57 0.1256 times
Fri 10 July 2026 843.95 (0.14%) 845.74 839.43 - 845.74 0.1941 times
Fri 03 July 2026 842.80 (0.9%) 839.47 831.81 - 842.80 0.468 times
Thu 18 June 2026 835.30 (2.34%) 826.74 824.46 - 835.30 1.0731 times
Fri 12 June 2026 816.22 (1.71%) 802.40 795.77 - 816.22 1.5297 times
Wed 03 June 2026 802.50 (-2.39%) 814.10 802.50 - 814.10 2.7397 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 816.54 and 859.71

Monthly Target 1806.64
Monthly Target 2826.44
Monthly Target 3849.80666666667
Monthly Target 4869.61
Monthly Target 5892.98

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 21 August 2026 846.25 (-0.49%) 854.71 830.00 - 873.17 1.3033 times
Fri 31 July 2026 850.45 (2.24%) 834.41 832.05 - 850.57 1.7594 times
Tue 23 June 2026 831.81 (1.18%) 814.10 795.77 - 839.47 2.5313 times
Wed 27 May 2026 822.13 (-2.48%) 842.35 805.03 - 899.98 0.5514 times
Thu 23 April 2026 843.04 (8.17%) 767.75 767.75 - 858.56 1.4035 times
Mon 30 March 2026 779.36 (-12.28%) 857.45 775.51 - 870.68 1.0125 times
Thu 26 February 2026 888.50 (0.34%) 894.93 888.50 - 894.93 0.0752 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 0.9975 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.1905 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.1754 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.2907 times

 monthly chart Idfsensexe

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 849.28
12 day DMA 849.29
20 day DMA 845.24
35 day DMA 836.12
50 day DMA 832.03
100 day DMA 855.48
150 day DMA 853.85
200 day DMA 859.53

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA848.18849.14851.5
12 day EMA847.82848.1848.77
20 day EMA844.82844.67844.7
35 day EMA838.2837.73837.34
50 day EMA831.14830.52829.95

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA849.28851.17853.62
12 day SMA849.29848.57847.95
20 day SMA845.24845.12844.9
35 day SMA836.12835.43834.89
50 day SMA832.03830.9829.6
100 day SMA855.48855.8856.26
150 day SMA853.85853.89854.06
200 day SMA859.53859.59859.58
Back to top | Use Dark Theme