Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 844.77 and 847.99
| Daily Target 1 | 842.12 |
| Daily Target 2 | 844.19 |
| Daily Target 3 | 845.34333333333 |
| Daily Target 4 | 847.41 |
| Daily Target 5 | 848.56 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 846.25 (0.22%) | 844.43 | 843.28 - 846.50 | 0.2308 times | Tue 18 August 2026 | 844.43 (-0.54%) | 844.43 | 844.43 - 844.43 | 0.6923 times | Fri 14 August 2026 | 848.99 (-0.24%) | 849.36 | 844.99 - 849.57 | 0.3846 times | Thu 13 August 2026 | 851.00 (-0.55%) | 848.88 | 848.88 - 851.00 | 0.4231 times | Tue 11 August 2026 | 855.71 (0%) | 851.82 | 851.82 - 855.71 | 0.8846 times | Fri 07 August 2026 | 855.71 (-0.12%) | 855.71 | 855.71 - 855.71 | 0.0769 times | Thu 06 August 2026 | 856.70 (-0.1%) | 840.42 | 840.42 - 859.89 | 2.3462 times | Wed 05 August 2026 | 857.57 (0.67%) | 873.17 | 857.57 - 873.17 | 0.9231 times | Tue 04 August 2026 | 851.88 (2.64%) | 851.88 | 851.88 - 851.88 | 1.1538 times | Mon 03 August 2026 | 830.00 (-2.4%) | 854.71 | 830.00 - 854.71 | 2.8846 times | Fri 31 July 2026 | 850.45 (0.91%) | 850.45 | 850.45 - 850.45 | 0.0769 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 844.77 and 847.99
| Weekly Target 1 | 842.12 |
| Weekly Target 2 | 844.19 |
| Weekly Target 3 | 845.34333333333 |
| Weekly Target 4 | 847.41 |
| Weekly Target 5 | 848.56 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.274 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.5023 times | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 2.1918 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.4566 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 3.1849 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1256 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.1941 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.468 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 1.0731 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.5297 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.7397 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 816.54 and 859.71
| Monthly Target 1 | 806.64 |
| Monthly Target 2 | 826.44 |
| Monthly Target 3 | 849.80666666667 |
| Monthly Target 4 | 869.61 |
| Monthly Target 5 | 892.98 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 846.25 (-0.49%) | 854.71 | 830.00 - 873.17 | 1.3033 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.7594 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.5313 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.5514 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.4035 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.0125 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0752 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.9975 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1905 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1754 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.2907 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 849.28 |
| 12 day DMA | 849.29 |
| 20 day DMA | 845.24 |
| 35 day DMA | 836.12 |
| 50 day DMA | 832.03 |
| 100 day DMA | 855.48 |
| 150 day DMA | 853.85 |
| 200 day DMA | 859.53 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.18 | 849.14 | 851.5 |
| 12 day EMA | 847.82 | 848.1 | 848.77 |
| 20 day EMA | 844.82 | 844.67 | 844.7 |
| 35 day EMA | 838.2 | 837.73 | 837.34 |
| 50 day EMA | 831.14 | 830.52 | 829.95 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.28 | 851.17 | 853.62 |
| 12 day SMA | 849.29 | 848.57 | 847.95 |
| 20 day SMA | 845.24 | 845.12 | 844.9 |
| 35 day SMA | 836.12 | 835.43 | 834.89 |
| 50 day SMA | 832.03 | 830.9 | 829.6 |
| 100 day SMA | 855.48 | 855.8 | 856.26 |
| 150 day SMA | 853.85 | 853.89 | 854.06 |
| 200 day SMA | 859.53 | 859.59 | 859.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.