Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 854.2 and 854.2
| Daily Target 1 | 854.2 |
| Daily Target 2 | 854.2 |
| Daily Target 3 | 854.2 |
| Daily Target 4 | 854.2 |
| Daily Target 5 | 854.2 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 854.20 (-0.5%) | 854.20 | 854.20 - 854.20 | 0.0662 times |
| Mon 04 August 2025 | 858.49 (-2%) | 858.49 | 858.49 - 858.49 | 0.1325 times |
| Fri 01 August 2025 | 876.01 (-0.26%) | 876.01 | 876.01 - 876.01 | 0.2649 times |
| Mon 28 July 2025 | 878.30 (-1.43%) | 880.69 | 878.30 - 880.69 | 0.3311 times |
| Wed 23 July 2025 | 891.01 (0.13%) | 891.01 | 891.01 - 891.01 | 0.1987 times |
| Wed 16 July 2025 | 889.88 (0%) | 889.88 | 889.88 - 889.88 | 0.0662 times |
| Mon 14 July 2025 | 889.88 (-1.64%) | 909.26 | 883.13 - 909.26 | 3.3113 times |
| Wed 09 July 2025 | 904.74 (0.63%) | 894.61 | 894.61 - 904.74 | 2.649 times |
| Mon 30 June 2025 | 899.10 (0.47%) | 895.00 | 895.00 - 899.10 | 0.9272 times |
| Thu 26 June 2025 | 894.86 (1.62%) | 891.74 | 891.74 - 894.86 | 2.053 times |
| Mon 23 June 2025 | 880.63 (0.77%) | 873.92 | 873.92 - 884.33 | 2.1192 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 854.2 and 854.2
| Weekly Target 1 | 854.2 |
| Weekly Target 2 | 854.2 |
| Weekly Target 3 | 854.2 |
| Weekly Target 4 | 854.2 |
| Weekly Target 5 | 854.2 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 854.20 (-0.5%) | 854.20 | 854.20 - 854.20 | 0.049 times |
| Mon 04 August 2025 | 858.49 (-2%) | 858.49 | 858.49 - 858.49 | 0.098 times |
| Fri 01 August 2025 | 876.01 (-1.68%) | 880.69 | 876.01 - 880.69 | 0.4412 times |
| Wed 23 July 2025 | 891.01 (0.13%) | 891.01 | 891.01 - 891.01 | 0.1471 times |
| Wed 16 July 2025 | 889.88 (-1.64%) | 909.26 | 883.13 - 909.26 | 2.5 times |
| Wed 09 July 2025 | 904.74 (1.1%) | 895.00 | 894.61 - 904.74 | 2.6471 times |
| Thu 26 June 2025 | 894.86 (2.4%) | 873.92 | 873.92 - 894.86 | 3.0882 times |
| Thu 19 June 2025 | 873.92 (-0.69%) | 888.74 | 873.92 - 888.75 | 0.6863 times |
| Fri 06 June 2025 | 879.95 (1.09%) | 870.50 | 870.50 - 879.95 | 0.1961 times |
| Wed 28 May 2025 | 870.50 (-0.31%) | 871.70 | 870.50 - 880.41 | 0.1471 times |
| Fri 23 May 2025 | 873.25 (-0.14%) | 865.75 | 865.75 - 886.80 | 0.9314 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 843.3 and 865.11
| Monthly Target 1 | 839.66 |
| Monthly Target 2 | 846.93 |
| Monthly Target 3 | 861.47 |
| Monthly Target 4 | 868.74 |
| Monthly Target 5 | 883.28 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 854.20 (-2.74%) | 876.01 | 854.20 - 876.01 | 0.0669 times |
| Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 0.9456 times |
| Mon 30 June 2025 | 899.10 (3.29%) | 870.50 | 870.50 - 899.10 | 0.9074 times |
| Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.2961 times |
| Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 1.0793 times |
| Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.4011 times |
| Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.3534 times |
| Thu 30 January 2025 | 820.00 (-3.87%) | 848.74 | 750.00 - 848.74 | 0.2483 times |
| Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 1.6237 times |
| Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 4.0783 times |
| Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 1.6905 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 871.6 |
| 12 day DMA | 882.59 |
| 20 day DMA | 879.73 |
| 35 day DMA | 866.58 |
| 50 day DMA | 851.35 |
| 100 day DMA | 863.56 |
| 150 day DMA | 855.82 |
| 200 day DMA | 837.35 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.12 | 875.08 | 883.38 |
| 12 day EMA | 875.98 | 879.94 | 883.84 |
| 20 day EMA | 874.9 | 877.08 | 879.04 |
| 35 day EMA | 865.47 | 866.13 | 866.58 |
| 50 day EMA | 853.5 | 853.47 | 853.26 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.6 | 878.74 | 885.02 |
| 12 day SMA | 882.59 | 884.23 | 885.67 |
| 20 day SMA | 879.73 | 880.68 | 881.42 |
| 35 day SMA | 866.58 | 865.06 | 863.25 |
| 50 day SMA | 851.35 | 851.24 | 851.04 |
| 100 day SMA | 863.56 | 863.69 | 863.75 |
| 150 day SMA | 855.82 | 855.31 | 854.77 |
| 200 day SMA | 837.35 | 836.95 | 836.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.