Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 855.71 and 855.71
| Daily Target 1 | 855.71 |
| Daily Target 2 | 855.71 |
| Daily Target 3 | 855.71 |
| Daily Target 4 | 855.71 |
| Daily Target 5 | 855.71 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 855.71 (-0.12%) | 855.71 | 855.71 - 855.71 | 0.0391 times | Thu 06 August 2026 | 856.70 (-0.1%) | 840.42 | 840.42 - 859.89 | 1.1937 times | Wed 05 August 2026 | 857.57 (0.67%) | 873.17 | 857.57 - 873.17 | 0.4697 times | Tue 04 August 2026 | 851.88 (2.64%) | 851.88 | 851.88 - 851.88 | 0.5871 times | Mon 03 August 2026 | 830.00 (-2.4%) | 854.71 | 830.00 - 854.71 | 1.4677 times | Fri 31 July 2026 | 850.45 (0.91%) | 850.45 | 850.45 - 850.45 | 0.0391 times | Thu 30 July 2026 | 842.74 (0.6%) | 842.74 | 842.74 - 842.74 | 0.5871 times | Mon 27 July 2026 | 837.69 (0.09%) | 835.09 | 835.09 - 837.69 | 0.1566 times | Wed 22 July 2026 | 836.90 (-0.85%) | 837.55 | 836.90 - 837.55 | 0.3327 times | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 5.1272 times | Fri 17 July 2026 | 850.57 (1.38%) | 848.84 | 848.84 - 850.57 | 0.0391 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 842.86 and 886.03
| Weekly Target 1 | 809.79 |
| Weekly Target 2 | 832.75 |
| Weekly Target 3 | 852.96 |
| Weekly Target 4 | 875.92 |
| Weekly Target 5 | 896.13 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 1.8165 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.3784 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 2.6395 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1041 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.1608 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.3879 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 0.8893 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.2677 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.2706 times | Wed 27 May 2026 | 822.13 (0.71%) | 825.62 | 820.75 - 825.62 | 0.0851 times | Thu 21 May 2026 | 816.33 (1.03%) | 899.98 | 810.80 - 899.98 | 0.0473 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 842.86 and 886.03
| Monthly Target 1 | 809.79 |
| Monthly Target 2 | 832.75 |
| Monthly Target 3 | 852.96 |
| Monthly Target 4 | 875.92 |
| Monthly Target 5 | 896.13 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 0.9964 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.8215 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.6207 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.5708 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.453 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.0483 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0778 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.0327 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1972 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1816 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.301 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 850.37 |
| 12 day DMA | 846.1 |
| 20 day DMA | 842.8 |
| 35 day DMA | 831.45 |
| 50 day DMA | 827.16 |
| 100 day DMA | 857.55 |
| 150 day DMA | 854.53 |
| 200 day DMA | 859.58 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.58 | 851.02 | 848.18 |
| 12 day EMA | 847 | 845.42 | 843.37 |
| 20 day EMA | 842.33 | 840.92 | 839.26 |
| 35 day EMA | 836.1 | 834.95 | 833.67 |
| 50 day EMA | 829.39 | 828.32 | 827.16 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.37 | 849.32 | 846.53 |
| 12 day SMA | 846.1 | 844.47 | 842.77 |
| 20 day SMA | 842.8 | 841.6 | 840.61 |
| 35 day SMA | 831.45 | 830.94 | 830.23 |
| 50 day SMA | 827.16 | 826.13 | 825.18 |
| 100 day SMA | 857.55 | 857.99 | 858.37 |
| 150 day SMA | 854.53 | 854.65 | 854.62 |
| 200 day SMA | 859.58 | 859.64 | 859.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.