Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 813.45 and 814.75
| Daily Target 1 | 813.23 |
| Daily Target 2 | 813.67 |
| Daily Target 3 | 814.53333333333 |
| Daily Target 4 | 814.97 |
| Daily Target 5 | 815.83 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 814.10 (-1.28%) | 815.40 | 814.10 - 815.40 | 0.4819 times |
| Wed 02 April 2025 | 824.65 (-1.2%) | 823.35 | 816.60 - 824.65 | 1.3253 times |
| Tue 25 March 2025 | 834.65 (0.39%) | 835.95 | 834.65 - 841.35 | 1.4458 times |
| Mon 24 March 2025 | 831.40 (2.14%) | 831.40 | 831.40 - 831.40 | 0.1205 times |
| Wed 19 March 2025 | 814.00 (1.68%) | 807.35 | 807.35 - 814.00 | 0.7229 times |
| Mon 17 March 2025 | 800.55 (-0.08%) | 793.18 | 793.18 - 800.55 | 0.9639 times |
| Thu 06 March 2025 | 801.20 (0.75%) | 803.15 | 786.70 - 803.15 | 1.5663 times |
| Wed 05 March 2025 | 795.20 (-1.13%) | 795.20 | 795.20 - 795.20 | 0.241 times |
| Mon 24 February 2025 | 804.25 (-1.32%) | 804.25 | 804.25 - 804.25 | 0.4819 times |
| Tue 18 February 2025 | 814.99 (-0.59%) | 755.00 | 755.00 - 820.35 | 2.6506 times |
| Mon 17 February 2025 | 819.80 (-1.16%) | 817.20 | 817.20 - 819.80 | 0.3614 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 800.48 and 827.73
| Weekly Target 1 | 795.93 |
| Weekly Target 2 | 805.02 |
| Weekly Target 3 | 823.18333333333 |
| Weekly Target 4 | 832.27 |
| Weekly Target 5 | 850.43 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 814.10 (0.01%) | 831.40 | 814.10 - 841.35 | 2.314 times |
| Wed 19 March 2025 | 814.00 (1.6%) | 793.18 | 793.18 - 814.00 | 1.157 times |
| Thu 06 March 2025 | 801.20 (-1.69%) | 804.25 | 786.70 - 804.25 | 1.5702 times |
| Tue 18 February 2025 | 814.99 (-1.74%) | 817.20 | 755.00 - 820.35 | 2.0661 times |
| Tue 11 February 2025 | 829.40 (-0.93%) | 835.00 | 829.40 - 835.00 | 0.4959 times |
| Fri 07 February 2025 | 837.15 (2.09%) | 832.60 | 832.60 - 837.15 | 0.1653 times |
| Thu 30 January 2025 | 820.00 (-0.41%) | 750.00 | 750.00 - 820.00 | 0.7438 times |
| Wed 15 January 2025 | 823.35 (-1.5%) | 835.85 | 823.35 - 835.85 | 0.3306 times |
| Thu 09 January 2025 | 835.85 (-1.52%) | 835.85 | 835.85 - 835.85 | 0.1653 times |
| Fri 03 January 2025 | 848.74 (-0.5%) | 853.00 | 831.77 - 853.00 | 0.9917 times |
| Thu 19 December 2024 | 853.00 (-2.73%) | 868.18 | 853.00 - 876.85 | 3.3058 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 808.83 and 819.38
| Monthly Target 1 | 807.07 |
| Monthly Target 2 | 810.58 |
| Monthly Target 3 | 817.61666666667 |
| Monthly Target 4 | 821.13 |
| Monthly Target 5 | 828.17 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 814.10 (-2.46%) | 823.35 | 814.10 - 824.65 | 0.0167 times |
| Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.0469 times |
| Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.0413 times |
| Thu 30 January 2025 | 820.00 (-3.87%) | 848.74 | 750.00 - 848.74 | 0.029 times |
| Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.1898 times |
| Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.4767 times |
| Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.1976 times |
| Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 5.4644 times |
| Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.422 times |
| Wed 31 July 2024 | 872.18 (2.61%) | 851.70 | 840.84 - 990.00 | 3.1157 times |
| Thu 27 June 2024 | 850.00 (7.73%) | 824.52 | 783.30 - 850.00 | 0.3539 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 823.76 |
| 12 day DMA | 815.35 |
| 20 day DMA | 816.03 |
| 35 day DMA | 833.59 |
| 50 day DMA | 845.24 |
| 100 day DMA | 860.14 |
| 150 day DMA | 837.8 |
| 200 day DMA | 821.31 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.93 | 822.84 | 821.94 |
| 12 day EMA | 819.14 | 820.06 | 819.22 |
| 20 day EMA | 823.07 | 824.01 | 823.94 |
| 35 day EMA | 833.93 | 835.1 | 835.72 |
| 50 day EMA | 848.3 | 849.7 | 850.72 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.76 | 821.05 | 816.36 |
| 12 day SMA | 815.35 | 817.09 | 818.13 |
| 20 day SMA | 816.03 | 817.12 | 818.32 |
| 35 day SMA | 833.59 | 834.94 | 836.15 |
| 50 day SMA | 845.24 | 847.16 | 848.99 |
| 100 day SMA | 860.14 | 860.25 | 860.09 |
| 150 day SMA | 837.8 | 837.62 | 837.37 |
| 200 day SMA | 821.31 | 821.03 | 820.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.