Purple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purple

Strong Daily Stock price targets for Purple 540159 are 5.95 and 6.3

Daily Target 15.89
Daily Target 26
Daily Target 36.2366666666667
Daily Target 46.35
Daily Target 56.59

Daily price and volume Purple

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (-4.97%) 6.46 6.12 - 6.47 0.0508 times
Wed 27 March 2024 6.44 (1.74%) 6.48 6.02 - 6.64 2.3274 times
Tue 26 March 2024 6.33 (4.98%) 5.75 5.75 - 6.33 1.3481 times
Fri 22 March 2024 6.03 (4.87%) 5.87 5.48 - 6.03 1.7359 times
Thu 21 March 2024 5.75 (4.36%) 5.78 5.25 - 5.78 0.1719 times
Wed 20 March 2024 5.51 (-5%) 5.51 5.51 - 5.80 0.3636 times
Tue 19 March 2024 5.80 (1.58%) 5.95 5.46 - 5.97 1.2048 times
Mon 18 March 2024 5.71 (1.06%) 5.93 5.38 - 5.93 1.6106 times
Fri 15 March 2024 5.65 (0.89%) 5.49 5.32 - 5.77 0.51 times
Thu 14 March 2024 5.60 (-3.45%) 6.09 5.51 - 6.09 0.6768 times
Wed 13 March 2024 5.80 (-4.92%) 5.80 5.80 - 6.10 0.3309 times

 Daily chart Purple

Weekly price and charts Purple

Strong weekly Stock price targets for Purple 540159 are 5.94 and 6.83

Weekly Target 15.28
Weekly Target 25.7
Weekly Target 36.17
Weekly Target 46.59
Weekly Target 57.06

Weekly price and volumes for Purple

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (1.49%) 5.75 5.75 - 6.64 0.6571 times
Fri 22 March 2024 6.03 (6.73%) 5.93 5.25 - 6.03 0.897 times
Fri 15 March 2024 5.65 (-10.46%) 6.01 5.32 - 6.59 0.5789 times
Thu 07 March 2024 6.31 (-5.68%) 7.02 6.17 - 7.02 0.5739 times
Sat 02 March 2024 6.69 (7.73%) 6.49 5.90 - 6.87 1.3662 times
Fri 23 February 2024 6.21 (13.11%) 5.31 5.22 - 6.21 1.3872 times
Fri 16 February 2024 5.49 (5.78%) 5.39 4.80 - 5.50 0.6606 times
Fri 09 February 2024 5.19 (-5.64%) 5.26 4.96 - 5.50 1.0376 times
Fri 02 February 2024 5.50 (5.97%) 5.25 5.10 - 5.72 1.6987 times
Thu 25 January 2024 5.19 (5.27%) 4.99 4.76 - 5.25 1.1428 times
Fri 19 January 2024 4.93 (-3.9%) 5.38 4.65 - 5.64 2.5205 times

 weekly chart Purple

Monthly price and charts Purple

Strong monthly Stock price targets for Purple 540159 are 5.69 and 7.46

Monthly Target 14.36
Monthly Target 25.24
Monthly Target 36.13
Monthly Target 47.01
Monthly Target 57.9

Monthly price and volumes Purple

Date Closing Open Range Volume
Thu 28 March 2024 6.12 (-1.29%) 5.90 5.25 - 7.02 0.8406 times
Thu 29 February 2024 6.20 (13.55%) 5.72 4.80 - 6.87 1.2388 times
Wed 31 January 2024 5.46 (47.97%) 3.87 3.57 - 5.64 2.2652 times
Fri 29 December 2023 3.69 (5.13%) 3.50 3.44 - 3.85 0.8713 times
Thu 30 November 2023 3.51 (10.03%) 3.19 2.87 - 4.16 0.4562 times
Tue 31 October 2023 3.19 (3.24%) 3.15 3.01 - 3.26 0.5071 times
Fri 29 September 2023 3.09 (20.7%) 2.44 2.18 - 3.10 2.0684 times
Thu 31 August 2023 2.56 (-15.79%) 2.98 2.56 - 2.98 0.4834 times
Mon 31 July 2023 3.04 (-22.05%) 3.71 2.49 - 3.71 0.8965 times
Fri 30 June 2023 3.90 (-21.05%) 4.70 3.82 - 4.70 0.3724 times
Wed 31 May 2023 4.94 (-18.88%) 6.09 4.94 - 6.99 0.0786 times

 monthly chart Purple

DMA SMA EMA moving averages of Purple 540159

DMA (daily moving average) of Purple 540159

DMA period DMA value
5 day DMA 6.13
12 day DMA 5.9
20 day DMA 6.14
35 day DMA 5.93
50 day DMA 5.72
100 day DMA 4.8
150 day DMA 4.15
200 day DMA 3.97

EMA (exponential moving average) of Purple 540159

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.145.99
12 day EMA6.056.045.97
20 day EMA6.026.015.96
35 day EMA5.875.855.81
50 day EMA5.735.715.68

SMA (simple moving average) of Purple 540159

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.015.88
12 day SMA5.95.935.91
20 day SMA6.146.156.16
35 day SMA5.935.915.87
50 day SMA5.725.715.69
100 day SMA4.84.774.73
150 day SMA4.154.134.1
200 day SMA3.973.963.95
Back to top | Use Dark Theme