Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 4.22 and 4.33
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.34 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (2.89%) | 4.16 | 4.16 - 4.27 | 1.2638 times | Wed 01 April 2026 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.0157 times | Mon 30 March 2026 | 4.15 (0%) | 4.02 | 3.96 - 4.15 | 0.3625 times | Fri 27 March 2026 | 4.15 (-1.66%) | 4.22 | 4.13 - 4.22 | 0.8043 times | Wed 25 March 2026 | 4.22 (0.48%) | 4.21 | 4.21 - 4.41 | 0.598 times | Tue 24 March 2026 | 4.20 (-0.47%) | 4.14 | 4.14 - 4.43 | 2.1309 times | Mon 23 March 2026 | 4.22 (-4.09%) | 4.31 | 4.18 - 4.59 | 3.7616 times | Fri 20 March 2026 | 4.40 (-3.51%) | 4.56 | 4.34 - 4.56 | 0.8012 times | Thu 19 March 2026 | 4.56 (0.22%) | 4.75 | 4.56 - 4.77 | 0.0782 times | Wed 18 March 2026 | 4.55 (-2.15%) | 4.87 | 4.45 - 4.88 | 0.1837 times | Tue 17 March 2026 | 4.65 (-3.73%) | 4.99 | 4.62 - 5.05 | 0.6167 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 4.12 and 4.43
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (2.89%) | 4.02 | 3.96 - 4.27 | 0.3214 times | Fri 27 March 2026 | 4.15 (-5.68%) | 4.31 | 4.13 - 4.59 | 1.4277 times | Fri 20 March 2026 | 4.40 (-13.39%) | 5.08 | 4.34 - 5.08 | 0.4034 times | Thu 12 March 2026 | 5.08 (0.99%) | 4.80 | 4.78 - 5.18 | 0.5643 times | Fri 06 March 2026 | 5.03 (1.41%) | 5.06 | 4.74 - 5.46 | 0.5261 times | Fri 27 February 2026 | 4.96 (-7.64%) | 5.14 | 4.86 - 5.46 | 0.4685 times | Fri 20 February 2026 | 5.37 (0.37%) | 5.40 | 4.90 - 5.70 | 0.9101 times | Fri 13 February 2026 | 5.35 (-1.29%) | 5.41 | 4.72 - 5.43 | 1.655 times | Fri 06 February 2026 | 5.42 (22.07%) | 4.49 | 4.12 - 6.27 | 2.613 times | Fri 30 January 2026 | 4.44 (2.78%) | 4.23 | 3.87 - 4.45 | 1.1104 times | Fri 23 January 2026 | 4.32 (-16.44%) | 5.41 | 4.18 - 5.41 | 0.7393 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.21 and 4.33
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (2.89%) | 4.15 | 4.15 - 4.27 | 0.0291 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.3473 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.6553 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.2894 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.4669 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5169 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7212 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8423 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3052 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8265 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4062 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.23 |
| 12 day EMA | 4.38 | 4.4 | 4.45 |
| 20 day EMA | 4.55 | 4.58 | 4.63 |
| 35 day EMA | 4.71 | 4.74 | 4.77 |
| 50 day EMA | 4.83 | 4.85 | 4.88 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.19 |
| 12 day SMA | 4.36 | 4.43 | 4.52 |
| 20 day SMA | 4.68 | 4.72 | 4.76 |
| 35 day SMA | 4.91 | 4.94 | 4.99 |
| 50 day SMA | 4.89 | 4.91 | 4.93 |
| 100 day SMA | 5.24 | 5.26 | 5.28 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.