Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 3.37 and 4.36
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 5.13 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (-4.98%) | 4.70 | 3.71 - 4.70 | 0.1786 times | Mon 27 January 2025 | 4.22 (-6.22%) | 4.50 | 4.22 - 4.50 | 0.8892 times | Fri 24 January 2025 | 4.50 (4.65%) | 4.30 | 4.30 - 4.99 | 1.0954 times | Thu 23 January 2025 | 4.30 (2.38%) | 4.50 | 4.30 - 4.50 | 0.4017 times | Wed 22 January 2025 | 4.20 (-6.46%) | 4.48 | 4.20 - 4.50 | 0.8363 times | Tue 21 January 2025 | 4.49 (-2.18%) | 4.21 | 4.21 - 4.58 | 0.3071 times | Mon 20 January 2025 | 4.59 (-3.16%) | 4.77 | 4.59 - 4.77 | 3.7257 times | Fri 17 January 2025 | 4.74 (11.53%) | 4.50 | 4.50 - 4.74 | 2.032 times | Thu 16 January 2025 | 4.25 (3.66%) | 3.52 | 3.52 - 4.25 | 0.2726 times | Wed 15 January 2025 | 4.10 (-0.73%) | 4.20 | 4.10 - 4.20 | 0.2614 times | Tue 14 January 2025 | 4.13 (0.73%) | 4.10 | 4.10 - 4.20 | 0.4697 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 3.37 and 4.36
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (-10.89%) | 4.50 | 3.71 - 4.70 | 0.3636 times | Fri 24 January 2025 | 4.50 (-5.06%) | 4.77 | 4.20 - 4.99 | 2.168 times | Fri 17 January 2025 | 4.74 (3.04%) | 4.13 | 3.52 - 4.74 | 1.1806 times | Fri 10 January 2025 | 4.60 (-1.08%) | 4.66 | 4.31 - 5.39 | 0.3781 times | Fri 03 January 2025 | 4.65 (4.49%) | 5.33 | 4.60 - 5.85 | 2.0809 times | Fri 27 December 2024 | 4.45 (-6.71%) | 4.26 | 4.11 - 4.79 | 0.3165 times | Fri 20 December 2024 | 4.77 (6.24%) | 4.49 | 4.15 - 4.90 | 1.3687 times | Fri 13 December 2024 | 4.49 (4.42%) | 4.30 | 4.21 - 5.00 | 0.9654 times | Fri 06 December 2024 | 4.30 (3.61%) | 3.63 | 3.63 - 4.50 | 0.686 times | Fri 29 November 2024 | 4.15 (3.75%) | 4.00 | 3.77 - 4.50 | 0.4921 times | Fri 22 November 2024 | 4.00 (-11.7%) | 5.43 | 3.55 - 5.43 | 12.2335 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 2.82 and 4.71
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (-26.29%) | 5.41 | 3.52 - 5.41 | 0.6745 times | Tue 31 December 2024 | 5.44 (31.08%) | 3.63 | 3.63 - 5.85 | 0.6905 times | Fri 29 November 2024 | 4.15 (-17.82%) | 5.00 | 3.55 - 5.79 | 2.0304 times | Thu 31 October 2024 | 5.05 (-3.26%) | 5.15 | 4.20 - 5.33 | 0.3282 times | Mon 30 September 2024 | 5.22 (5.03%) | 5.10 | 4.53 - 5.45 | 0.9041 times | Fri 30 August 2024 | 4.97 (3.76%) | 4.96 | 4.23 - 5.48 | 0.7931 times | Wed 31 July 2024 | 4.79 (-7.53%) | 5.43 | 4.50 - 5.43 | 0.9919 times | Fri 28 June 2024 | 5.18 (-9.28%) | 5.71 | 5.00 - 5.99 | 1.1178 times | Fri 31 May 2024 | 5.71 (-2.23%) | 5.96 | 4.51 - 7.03 | 1.8158 times | Tue 30 April 2024 | 5.84 (-4.58%) | 5.84 | 5.60 - 7.50 | 0.6537 times | Thu 28 March 2024 | 6.12 (-1.29%) | 5.90 | 5.25 - 7.02 | 0.7898 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.35 | 4.41 |
| 12 day EMA | 4.35 | 4.41 | 4.44 |
| 20 day EMA | 4.41 | 4.45 | 4.47 |
| 35 day EMA | 4.43 | 4.46 | 4.47 |
| 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.34 | 4.42 |
| 12 day SMA | 4.3 | 4.35 | 4.38 |
| 20 day SMA | 4.46 | 4.53 | 4.57 |
| 35 day SMA | 4.53 | 4.54 | 4.54 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.97 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.