Purple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.95 and 6.3
Daily Target 1 | 5.89 |
Daily Target 2 | 6 |
Daily Target 3 | 6.2366666666667 |
Daily Target 4 | 6.35 |
Daily Target 5 | 6.59 |
Daily price and volume Purple
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (-4.97%) | 6.46 | 6.12 - 6.47 | 0.0508 times | Wed 27 March 2024 | 6.44 (1.74%) | 6.48 | 6.02 - 6.64 | 2.3274 times | Tue 26 March 2024 | 6.33 (4.98%) | 5.75 | 5.75 - 6.33 | 1.3481 times | Fri 22 March 2024 | 6.03 (4.87%) | 5.87 | 5.48 - 6.03 | 1.7359 times | Thu 21 March 2024 | 5.75 (4.36%) | 5.78 | 5.25 - 5.78 | 0.1719 times | Wed 20 March 2024 | 5.51 (-5%) | 5.51 | 5.51 - 5.80 | 0.3636 times | Tue 19 March 2024 | 5.80 (1.58%) | 5.95 | 5.46 - 5.97 | 1.2048 times | Mon 18 March 2024 | 5.71 (1.06%) | 5.93 | 5.38 - 5.93 | 1.6106 times | Fri 15 March 2024 | 5.65 (0.89%) | 5.49 | 5.32 - 5.77 | 0.51 times | Thu 14 March 2024 | 5.60 (-3.45%) | 6.09 | 5.51 - 6.09 | 0.6768 times | Wed 13 March 2024 | 5.80 (-4.92%) | 5.80 | 5.80 - 6.10 | 0.3309 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.94 and 6.83
Weekly Target 1 | 5.28 |
Weekly Target 2 | 5.7 |
Weekly Target 3 | 6.17 |
Weekly Target 4 | 6.59 |
Weekly Target 5 | 7.06 |
Weekly price and volumes for Purple
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (1.49%) | 5.75 | 5.75 - 6.64 | 0.6571 times | Fri 22 March 2024 | 6.03 (6.73%) | 5.93 | 5.25 - 6.03 | 0.897 times | Fri 15 March 2024 | 5.65 (-10.46%) | 6.01 | 5.32 - 6.59 | 0.5789 times | Thu 07 March 2024 | 6.31 (-5.68%) | 7.02 | 6.17 - 7.02 | 0.5739 times | Sat 02 March 2024 | 6.69 (7.73%) | 6.49 | 5.90 - 6.87 | 1.3662 times | Fri 23 February 2024 | 6.21 (13.11%) | 5.31 | 5.22 - 6.21 | 1.3872 times | Fri 16 February 2024 | 5.49 (5.78%) | 5.39 | 4.80 - 5.50 | 0.6606 times | Fri 09 February 2024 | 5.19 (-5.64%) | 5.26 | 4.96 - 5.50 | 1.0376 times | Fri 02 February 2024 | 5.50 (5.97%) | 5.25 | 5.10 - 5.72 | 1.6987 times | Thu 25 January 2024 | 5.19 (5.27%) | 4.99 | 4.76 - 5.25 | 1.1428 times | Fri 19 January 2024 | 4.93 (-3.9%) | 5.38 | 4.65 - 5.64 | 2.5205 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.69 and 7.46
Monthly Target 1 | 4.36 |
Monthly Target 2 | 5.24 |
Monthly Target 3 | 6.13 |
Monthly Target 4 | 7.01 |
Monthly Target 5 | 7.9 |
Monthly price and volumes Purple
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.12 (-1.29%) | 5.90 | 5.25 - 7.02 | 0.8406 times | Thu 29 February 2024 | 6.20 (13.55%) | 5.72 | 4.80 - 6.87 | 1.2388 times | Wed 31 January 2024 | 5.46 (47.97%) | 3.87 | 3.57 - 5.64 | 2.2652 times | Fri 29 December 2023 | 3.69 (5.13%) | 3.50 | 3.44 - 3.85 | 0.8713 times | Thu 30 November 2023 | 3.51 (10.03%) | 3.19 | 2.87 - 4.16 | 0.4562 times | Tue 31 October 2023 | 3.19 (3.24%) | 3.15 | 3.01 - 3.26 | 0.5071 times | Fri 29 September 2023 | 3.09 (20.7%) | 2.44 | 2.18 - 3.10 | 2.0684 times | Thu 31 August 2023 | 2.56 (-15.79%) | 2.98 | 2.56 - 2.98 | 0.4834 times | Mon 31 July 2023 | 3.04 (-22.05%) | 3.71 | 2.49 - 3.71 | 0.8965 times | Fri 30 June 2023 | 3.90 (-21.05%) | 4.70 | 3.82 - 4.70 | 0.3724 times | Wed 31 May 2023 | 4.94 (-18.88%) | 6.09 | 4.94 - 6.99 | 0.0786 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
DMA period | DMA value |
5 day DMA | 6.13 |
12 day DMA | 5.9 |
20 day DMA | 6.14 |
35 day DMA | 5.93 |
50 day DMA | 5.72 |
100 day DMA | 4.8 |
150 day DMA | 4.15 |
200 day DMA | 3.97 |
EMA (exponential moving average) of Purple 540159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.14 | 5.99 |
12 day EMA | 6.05 | 6.04 | 5.97 |
20 day EMA | 6.02 | 6.01 | 5.96 |
35 day EMA | 5.87 | 5.85 | 5.81 |
50 day EMA | 5.73 | 5.71 | 5.68 |
SMA (simple moving average) of Purple 540159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.13 | 6.01 | 5.88 |
12 day SMA | 5.9 | 5.93 | 5.91 |
20 day SMA | 6.14 | 6.15 | 6.16 |
35 day SMA | 5.93 | 5.91 | 5.87 |
50 day SMA | 5.72 | 5.71 | 5.69 |
100 day SMA | 4.8 | 4.77 | 4.73 |
150 day SMA | 4.15 | 4.13 | 4.1 |
200 day SMA | 3.97 | 3.96 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.