Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 4.88 and 5.13
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.33 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 0.6648 times | Tue 23 December 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.3488 times | Mon 22 December 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.4032 times | Fri 19 December 2025 | 5.25 (-3.67%) | 5.45 | 5.18 - 5.45 | 1.9954 times | Thu 18 December 2025 | 5.45 (-4.39%) | 5.42 | 5.42 - 5.45 | 0.3955 times | Wed 17 December 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0042 times | Tue 16 December 2025 | 5.70 (0.71%) | 5.66 | 5.66 - 5.70 | 0.4342 times | Mon 15 December 2025 | 5.66 (-3.25%) | 5.56 | 5.56 - 5.66 | 0.5849 times | Fri 12 December 2025 | 5.85 (-2.66%) | 6.00 | 5.71 - 6.00 | 2.2811 times | Thu 11 December 2025 | 6.01 (0.33%) | 6.00 | 6.00 - 6.01 | 2.8879 times | Wed 10 December 2025 | 5.99 (1.18%) | 6.10 | 5.99 - 6.10 | 8.8961 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 4.88 and 5.13
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 0.0242 times | Fri 19 December 2025 | 5.25 (-10.26%) | 5.56 | 5.18 - 5.70 | 0.0584 times | Fri 12 December 2025 | 5.85 (-6.25%) | 5.93 | 5.71 - 6.23 | 0.7833 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 1.5251 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 0.9582 times | Fri 21 November 2025 | 6.00 (-4%) | 5.95 | 5.57 - 6.50 | 0.2132 times | Fri 14 November 2025 | 6.25 (-5.73%) | 6.60 | 5.70 - 6.60 | 0.6316 times | Fri 07 November 2025 | 6.63 (-1.63%) | 6.41 | 5.79 - 6.69 | 2.3612 times | Fri 31 October 2025 | 6.74 (12.71%) | 7.88 | 6.74 - 8.20 | 2.1906 times | Thu 23 October 2025 | 5.98 (34.38%) | 4.12 | 4.12 - 5.98 | 1.2543 times | Fri 17 October 2025 | 4.45 (3.25%) | 5.14 | 4.01 - 5.14 | 0.478 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.36 and 5.65
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.00 (-7.24%) | 5.39 | 5.00 - 6.29 | 1.4516 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5282 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7574 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8535 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3092 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8375 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4116 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2559 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.3683 times | Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.2269 times | Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.4151 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.37 | 5.43 |
| 12 day EMA | 5.49 | 5.58 | 5.64 |
| 20 day EMA | 5.62 | 5.68 | 5.72 |
| 35 day EMA | 5.64 | 5.68 | 5.71 |
| 50 day EMA | 5.65 | 5.68 | 5.7 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.38 | 5.47 |
| 12 day SMA | 5.59 | 5.69 | 5.77 |
| 20 day SMA | 5.72 | 5.74 | 5.76 |
| 35 day SMA | 5.88 | 5.92 | 5.96 |
| 50 day SMA | 5.83 | 5.82 | 5.8 |
| 100 day SMA | 4.93 | 4.92 | 4.9 |
| 150 day SMA | 4.53 | 4.52 | 4.52 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.