Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.29 and 5.55
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.77 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.42 (-4.91%) | 5.68 | 5.42 - 5.68 | 0.3895 times | Thu 05 February 2026 | 5.70 (-4.84%) | 6.27 | 5.70 - 6.27 | 0.6028 times | Wed 04 February 2026 | 5.99 (8.32%) | 5.26 | 5.26 - 6.00 | 1.5619 times | Tue 03 February 2026 | 5.53 (9.72%) | 5.49 | 4.76 - 5.54 | 2.0523 times | Mon 02 February 2026 | 5.04 (3.49%) | 4.89 | 4.76 - 5.30 | 1.7948 times | Sun 01 February 2026 | 4.87 (9.68%) | 4.49 | 4.12 - 4.88 | 0.6164 times | Fri 30 January 2026 | 4.44 (4.72%) | 4.24 | 4.06 - 4.45 | 0.6575 times | Thu 29 January 2026 | 4.24 (4.43%) | 3.87 | 3.87 - 4.26 | 1.4477 times | Wed 28 January 2026 | 4.06 (-1.46%) | 4.04 | 4.01 - 4.06 | 0.3999 times | Tue 27 January 2026 | 4.12 (-4.63%) | 4.23 | 4.11 - 4.32 | 0.4772 times | Fri 23 January 2026 | 4.32 (-1.59%) | 4.39 | 4.18 - 4.39 | 0.1015 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 4.77 and 6.92
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.42 (22.07%) | 4.49 | 4.12 - 6.27 | 1.4723 times | Fri 30 January 2026 | 4.44 (2.78%) | 4.23 | 3.87 - 4.45 | 0.6257 times | Fri 23 January 2026 | 4.32 (-16.44%) | 5.41 | 4.18 - 5.41 | 0.4166 times | Fri 16 January 2026 | 5.17 (10%) | 4.70 | 4.47 - 5.59 | 0.2697 times | Fri 09 January 2026 | 4.70 (-2.89%) | 4.85 | 4.61 - 4.85 | 0.0894 times | Fri 02 January 2026 | 4.84 (-3.2%) | 5.00 | 4.75 - 5.02 | 0.1216 times | Fri 26 December 2025 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 0.1195 times | Fri 19 December 2025 | 5.25 (-10.26%) | 5.56 | 5.18 - 5.70 | 0.1698 times | Fri 12 December 2025 | 5.85 (-6.25%) | 5.93 | 5.71 - 6.23 | 2.2787 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 4.4367 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 2.7875 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.77 and 6.92
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.42 (22.07%) | 4.49 | 4.12 - 6.27 | 0.3054 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.2914 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.4772 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5346 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7403 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8482 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3073 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8323 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.409 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2543 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.366 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.31 |
| 12 day EMA | 5.13 | 5.08 | 4.97 |
| 20 day EMA | 5.03 | 4.99 | 4.92 |
| 35 day EMA | 5.12 | 5.1 | 5.06 |
| 50 day EMA | 5.29 | 5.28 | 5.26 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.43 | 5.17 |
| 12 day SMA | 4.84 | 4.77 | 4.7 |
| 20 day SMA | 4.89 | 4.85 | 4.8 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.26 | 5.25 | 5.23 |
| 150 day SMA | 4.77 | 4.76 | 4.74 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.