Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 6.01 and 6.02
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.02 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.01 (0.33%) | 6.00 | 6.00 - 6.01 | 0.1688 times | Wed 10 December 2025 | 5.99 (1.18%) | 6.10 | 5.99 - 6.10 | 0.52 times | Tue 09 December 2025 | 5.92 (-4.98%) | 6.20 | 5.92 - 6.20 | 0.8392 times | Mon 08 December 2025 | 6.23 (-0.16%) | 5.93 | 5.93 - 6.23 | 1.0177 times | Fri 05 December 2025 | 6.24 (-0.16%) | 6.00 | 5.94 - 6.24 | 1.5904 times | Thu 04 December 2025 | 6.25 (4.17%) | 6.29 | 5.80 - 6.29 | 0.9164 times | Wed 03 December 2025 | 6.00 (2.21%) | 5.58 | 5.58 - 6.13 | 0.863 times | Tue 02 December 2025 | 5.87 (4.08%) | 5.92 | 5.36 - 5.92 | 1.711 times | Mon 01 December 2025 | 5.64 (4.64%) | 5.39 | 5.13 - 5.64 | 0.1353 times | Fri 28 November 2025 | 5.39 (-4.94%) | 5.67 | 5.39 - 5.67 | 2.2382 times | Thu 27 November 2025 | 5.67 (5%) | 5.40 | 5.13 - 5.67 | 0.064 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.97 and 6.28
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.01 (-3.69%) | 5.93 | 5.92 - 6.23 | 0.6972 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 1.4285 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 0.8975 times | Fri 21 November 2025 | 6.00 (-4%) | 5.95 | 5.57 - 6.50 | 0.1997 times | Fri 14 November 2025 | 6.25 (-5.73%) | 6.60 | 5.70 - 6.60 | 0.5916 times | Fri 07 November 2025 | 6.63 (-1.63%) | 6.41 | 5.79 - 6.69 | 2.2117 times | Fri 31 October 2025 | 6.74 (12.71%) | 7.88 | 6.74 - 8.20 | 2.0519 times | Thu 23 October 2025 | 5.98 (34.38%) | 4.12 | 4.12 - 5.98 | 1.1749 times | Fri 17 October 2025 | 4.45 (3.25%) | 5.14 | 4.01 - 5.14 | 0.4477 times | Fri 10 October 2025 | 4.31 (-8.3%) | 4.50 | 3.55 - 4.50 | 0.2992 times | Fri 03 October 2025 | 4.70 (4.44%) | 4.49 | 4.12 - 5.09 | 0.4682 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.57 and 6.73
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.01 (11.5%) | 5.39 | 5.13 - 6.29 | 1.3881 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.547 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7779 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8599 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3115 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8437 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4147 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2578 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.371 times | Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.2286 times | Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.4404 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.66 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.05 |
| 12 day EMA | 5.98 | 5.97 | 5.97 |
| 20 day EMA | 5.96 | 5.96 | 5.96 |
| 35 day EMA | 5.75 | 5.73 | 5.71 |
| 50 day EMA | 5.6 | 5.58 | 5.56 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.13 | 6.13 |
| 12 day SMA | 5.88 | 5.86 | 5.83 |
| 20 day SMA | 5.94 | 5.95 | 5.96 |
| 35 day SMA | 6.16 | 6.11 | 6.07 |
| 50 day SMA | 5.66 | 5.63 | 5.6 |
| 100 day SMA | 4.77 | 4.74 | 4.72 |
| 150 day SMA | 4.43 | 4.41 | 4.4 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.