Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0005 times | Tue 16 December 2025 | 5.70 (0.71%) | 5.66 | 5.66 - 5.70 | 0.0484 times | Mon 15 December 2025 | 5.66 (-3.25%) | 5.56 | 5.56 - 5.66 | 0.0652 times | Fri 12 December 2025 | 5.85 (-2.66%) | 6.00 | 5.71 - 6.00 | 0.2542 times | Thu 11 December 2025 | 6.01 (0.33%) | 6.00 | 6.00 - 6.01 | 0.3218 times | Wed 10 December 2025 | 5.99 (1.18%) | 6.10 | 5.99 - 6.10 | 0.9913 times | Tue 09 December 2025 | 5.92 (-4.98%) | 6.20 | 5.92 - 6.20 | 1.5998 times | Mon 08 December 2025 | 6.23 (-0.16%) | 5.93 | 5.93 - 6.23 | 1.94 times | Fri 05 December 2025 | 6.24 (-0.16%) | 6.00 | 5.94 - 6.24 | 3.0318 times | Thu 04 December 2025 | 6.25 (4.17%) | 6.29 | 5.80 - 6.29 | 1.747 times | Wed 03 December 2025 | 6.00 (2.21%) | 5.58 | 5.58 - 6.13 | 1.6451 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.63 and 5.77
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.70 (-2.56%) | 5.56 | 5.56 - 5.70 | 0.0168 times | Fri 12 December 2025 | 5.85 (-6.25%) | 5.93 | 5.71 - 6.23 | 0.7522 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 1.4646 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 0.9202 times | Fri 21 November 2025 | 6.00 (-4%) | 5.95 | 5.57 - 6.50 | 0.2048 times | Fri 14 November 2025 | 6.25 (-5.73%) | 6.60 | 5.70 - 6.60 | 0.6066 times | Fri 07 November 2025 | 6.63 (-1.63%) | 6.41 | 5.79 - 6.69 | 2.2675 times | Fri 31 October 2025 | 6.74 (12.71%) | 7.88 | 6.74 - 8.20 | 2.1037 times | Thu 23 October 2025 | 5.98 (34.38%) | 4.12 | 4.12 - 5.98 | 1.2046 times | Fri 17 October 2025 | 4.45 (3.25%) | 5.14 | 4.01 - 5.14 | 0.459 times | Fri 10 October 2025 | 4.31 (-8.3%) | 4.50 | 3.55 - 4.50 | 0.3067 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.42 and 6.58
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.70 (5.75%) | 5.39 | 5.13 - 6.29 | 1.4177 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5382 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7684 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8569 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3104 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8408 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4132 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2569 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.3697 times | Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.2278 times | Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.4286 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.75 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.86 |
| 12 day EMA | 5.85 | 5.88 | 5.91 |
| 20 day EMA | 5.88 | 5.9 | 5.92 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.84 | 5.89 |
| 12 day SMA | 5.95 | 5.95 | 5.92 |
| 20 day SMA | 5.84 | 5.86 | 5.9 |
| 35 day SMA | 6.15 | 6.21 | 6.22 |
| 50 day SMA | 5.75 | 5.73 | 5.7 |
| 100 day SMA | 4.85 | 4.83 | 4.81 |
| 150 day SMA | 4.48 | 4.47 | 4.45 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.