Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 3.78 and 4.21
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.28 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.99 (-1.48%) | 3.56 | 3.56 - 3.99 | 0.0466 times |
| Tue 15 April 2025 | 4.05 (9.46%) | 3.70 | 3.70 - 4.05 | 2.2832 times |
| Fri 11 April 2025 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.0018 times |
| Wed 09 April 2025 | 3.89 (7.46%) | 4.24 | 3.89 - 4.24 | 0.3757 times |
| Tue 08 April 2025 | 3.62 (-4.74%) | 3.80 | 3.59 - 3.80 | 0.3035 times |
| Fri 04 April 2025 | 3.80 (-4.76%) | 3.80 | 3.51 - 3.80 | 0.0631 times |
| Wed 02 April 2025 | 3.99 (10.83%) | 3.70 | 3.62 - 4.00 | 5.8111 times |
| Tue 01 April 2025 | 3.60 (-13.46%) | 4.15 | 3.60 - 4.15 | 0.9882 times |
| Fri 28 March 2025 | 4.16 (4.79%) | 4.18 | 4.16 - 4.18 | 0.0101 times |
| Wed 26 March 2025 | 3.97 (0%) | 3.97 | 3.97 - 3.97 | 0.1167 times |
| Tue 25 March 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 4.00 | 0.0465 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 3.78 and 4.27
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.99 (7.84%) | 3.70 | 3.56 - 4.05 | 0.227 times |
| Fri 11 April 2025 | 3.70 (-2.63%) | 3.80 | 3.59 - 4.24 | 0.0664 times |
| Fri 04 April 2025 | 3.80 (-8.65%) | 4.15 | 3.51 - 4.15 | 0.6687 times |
| Fri 28 March 2025 | 4.16 (-1.42%) | 3.52 | 3.52 - 4.20 | 0.1186 times |
| Fri 21 March 2025 | 4.22 (4.2%) | 3.60 | 3.60 - 4.25 | 0.2093 times |
| Thu 13 March 2025 | 4.05 (1.5%) | 3.98 | 3.53 - 4.20 | 0.0706 times |
| Fri 07 March 2025 | 3.99 (0.25%) | 3.95 | 3.70 - 4.00 | 0.2944 times |
| Fri 28 February 2025 | 3.98 (-2.69%) | 4.09 | 3.70 - 4.32 | 0.0428 times |
| Fri 21 February 2025 | 4.09 (7.63%) | 4.40 | 3.70 - 4.40 | 5.7033 times |
| Fri 14 February 2025 | 3.80 (-12.64%) | 4.34 | 3.51 - 4.48 | 2.5989 times |
| Fri 07 February 2025 | 4.35 (-2.25%) | 4.01 | 3.89 - 4.39 | 2.0858 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 3.39 and 4.12
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.99 (-4.09%) | 4.15 | 3.51 - 4.24 | 0.3042 times |
| Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.2191 times |
| Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.2978 times |
| Fri 31 January 2025 | 4.45 (-18.2%) | 5.41 | 3.52 - 5.41 | 0.6891 times |
| Tue 31 December 2024 | 5.44 (31.08%) | 3.63 | 3.63 - 5.85 | 0.6606 times |
| Fri 29 November 2024 | 4.15 (-17.82%) | 5.00 | 3.55 - 5.79 | 1.9425 times |
| Thu 31 October 2024 | 5.05 (-3.26%) | 5.15 | 4.20 - 5.33 | 0.314 times |
| Mon 30 September 2024 | 5.22 (5.03%) | 5.10 | 4.53 - 5.45 | 0.865 times |
| Fri 30 August 2024 | 4.97 (3.76%) | 4.96 | 4.23 - 5.48 | 0.7587 times |
| Wed 31 July 2024 | 4.79 (-7.53%) | 5.43 | 4.50 - 5.43 | 0.9489 times |
| Fri 28 June 2024 | 5.18 (-9.28%) | 5.71 | 5.00 - 5.99 | 1.0694 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.79 |
| 12 day EMA | 3.91 | 3.89 | 3.86 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.81 | 3.8 |
| 12 day SMA | 3.89 | 3.91 | 3.89 |
| 20 day SMA | 3.95 | 3.93 | 3.93 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.23 | 4.24 | 4.25 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.