Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.25 and 5.25
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.1913 times | Mon 22 December 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.2212 times | Fri 19 December 2025 | 5.25 (-3.67%) | 5.45 | 5.18 - 5.45 | 1.0945 times | Thu 18 December 2025 | 5.45 (-4.39%) | 5.42 | 5.42 - 5.45 | 0.2169 times | Wed 17 December 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0023 times | Tue 16 December 2025 | 5.70 (0.71%) | 5.66 | 5.66 - 5.70 | 0.2382 times | Mon 15 December 2025 | 5.66 (-3.25%) | 5.56 | 5.56 - 5.66 | 0.3208 times | Fri 12 December 2025 | 5.85 (-2.66%) | 6.00 | 5.71 - 6.00 | 1.2512 times | Thu 11 December 2025 | 6.01 (0.33%) | 6.00 | 6.00 - 6.01 | 1.5841 times | Wed 10 December 2025 | 5.99 (1.18%) | 6.10 | 5.99 - 6.10 | 4.8796 times | Tue 09 December 2025 | 5.92 (-4.98%) | 6.20 | 5.92 - 6.20 | 7.8745 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.25 and 5.25
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.0129 times | Fri 19 December 2025 | 5.25 (-10.26%) | 5.56 | 5.18 - 5.70 | 0.0584 times | Fri 12 December 2025 | 5.85 (-6.25%) | 5.93 | 5.71 - 6.23 | 0.7842 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 1.5268 times | Fri 28 November 2025 | 5.39 (-10.17%) | 5.70 | 5.13 - 5.70 | 0.9593 times | Fri 21 November 2025 | 6.00 (-4%) | 5.95 | 5.57 - 6.50 | 0.2135 times | Fri 14 November 2025 | 6.25 (-5.73%) | 6.60 | 5.70 - 6.60 | 0.6323 times | Fri 07 November 2025 | 6.63 (-1.63%) | 6.41 | 5.79 - 6.69 | 2.3638 times | Fri 31 October 2025 | 6.74 (12.71%) | 7.88 | 6.74 - 8.20 | 2.1931 times | Thu 23 October 2025 | 5.98 (34.38%) | 4.12 | 4.12 - 5.98 | 1.2557 times | Fri 17 October 2025 | 4.45 (3.25%) | 5.14 | 4.01 - 5.14 | 0.4785 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.61 and 5.77
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.25 (-2.6%) | 5.39 | 5.13 - 6.29 | 1.4457 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5299 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7593 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8541 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3094 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.838 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4119 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2561 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.3685 times | Fri 28 March 2025 | 4.16 (4.52%) | 3.95 | 3.52 - 4.25 | 0.227 times | Fri 28 February 2025 | 3.98 (-10.56%) | 4.01 | 3.51 - 4.48 | 3.4174 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.52 |
| 12 day EMA | 5.58 | 5.64 | 5.71 |
| 20 day EMA | 5.68 | 5.72 | 5.77 |
| 35 day EMA | 5.67 | 5.7 | 5.73 |
| 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.47 | 5.55 |
| 12 day SMA | 5.69 | 5.77 | 5.85 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.92 | 5.96 | 6.02 |
| 50 day SMA | 5.82 | 5.8 | 5.79 |
| 100 day SMA | 4.92 | 4.9 | 4.89 |
| 150 day SMA | 4.52 | 4.52 | 4.51 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.