Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 6.77 and 7.06
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.3 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.92 (-3.89%) | 7.20 | 6.91 - 7.20 | 0.0904 times | Thu 12 November 2026 | 7.20 (1.84%) | 7.10 | 6.81 - 7.20 | 0.0337 times | Wed 11 November 2026 | 7.07 (2.32%) | 7.23 | 6.71 - 7.23 | 0.0419 times | Mon 09 November 2026 | 6.91 (-8.96%) | 7.22 | 6.90 - 7.22 | 0.2626 times | Fri 30 October 2026 | 7.59 (-1.43%) | 7.75 | 7.32 - 8.08 | 0.3394 times | Thu 29 October 2026 | 7.70 (1.05%) | 7.99 | 7.60 - 8.00 | 2.9971 times | Wed 28 October 2026 | 7.62 (4.53%) | 7.44 | 7.44 - 7.65 | 0.9078 times | Tue 27 October 2026 | 7.29 (2.97%) | 7.08 | 6.94 - 7.39 | 0.8824 times | Mon 26 October 2026 | 7.08 (4.27%) | 7.09 | 7.07 - 7.12 | 1.6192 times | Fri 23 October 2026 | 6.79 (3.98%) | 6.25 | 6.25 - 6.84 | 2.8255 times | Thu 22 October 2026 | 6.53 (4.82%) | 6.47 | 5.92 - 6.53 | 1.0957 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 6.56 and 7.08
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.92 (-8.83%) | 7.22 | 6.71 - 7.23 | 0.2865 times | Fri 30 October 2026 | 7.59 (11.78%) | 7.09 | 6.94 - 8.08 | 4.5093 times | Fri 23 October 2026 | 6.79 (-1.31%) | 6.54 | 5.92 - 6.84 | 2.6231 times | Fri 16 October 2026 | 6.88 (3.77%) | 7.57 | 6.80 - 7.57 | 0.1415 times | Tue 06 October 2026 | 6.63 (9.05%) | 5.77 | 5.77 - 6.65 | 0.1822 times | Tue 29 September 2026 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0367 times | Fri 25 September 2026 | 6.40 (3.56%) | 6.10 | 6.10 - 7.12 | 1.4141 times | Fri 18 September 2026 | 6.18 (20.7%) | 4.87 | 4.87 - 6.19 | 0.7067 times | Fri 11 September 2026 | 5.12 (6.67%) | 4.81 | 4.81 - 5.14 | 0.0419 times | Thu 03 September 2026 | 4.80 (-2.04%) | 4.90 | 4.70 - 4.90 | 0.0581 times | Fri 28 August 2026 | 4.90 (-4.48%) | 5.10 | 4.85 - 5.10 | 0.012 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 6.56 and 7.08
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.92 (-8.83%) | 7.22 | 6.71 - 7.23 | 0.1689 times | Fri 30 October 2026 | 7.59 (24.84%) | 5.77 | 5.77 - 8.08 | 4.3956 times | Tue 29 September 2026 | 6.08 (24.08%) | 4.90 | 4.70 - 7.12 | 1.3308 times | Fri 28 August 2026 | 4.90 (-14.04%) | 5.71 | 4.85 - 5.95 | 0.1495 times | Fri 31 July 2026 | 5.70 (-3.39%) | 5.71 | 5.32 - 6.29 | 0.4478 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.5578 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.1929 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.466 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.7935 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 1.4972 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.6613 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.2 | 7.2 |
| 12 day EMA | 7.07 | 7.1 | 7.08 |
| 20 day EMA | 6.91 | 6.91 | 6.88 |
| 35 day EMA | 6.54 | 6.52 | 6.48 |
| 50 day EMA | 6.13 | 6.1 | 6.06 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.29 | 7.38 |
| 12 day SMA | 7.08 | 7.05 | 7.02 |
| 20 day SMA | 6.98 | 6.94 | 6.88 |
| 35 day SMA | 6.51 | 6.45 | 6.38 |
| 50 day SMA | 6.07 | 6.04 | 6.01 |
| 100 day SMA | 6.01 | 5.99 | 5.97 |
| 150 day SMA | 5.62 | 5.61 | 5.59 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.