Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 26.25 and 27.45

Daily Target 125.94
Daily Target 226.55
Daily Target 327.14
Daily Target 427.75
Daily Target 528.34

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 12 December 2025 27.16 (0.11%) 27.50 26.53 - 27.73 0.3413 times
Thu 11 December 2025 27.13 (0.37%) 27.80 26.10 - 27.80 1.443 times
Wed 10 December 2025 27.03 (-2.63%) 28.20 26.52 - 28.20 1.6337 times
Tue 09 December 2025 27.76 (2.02%) 28.23 25.21 - 28.23 0.9916 times
Mon 08 December 2025 27.21 (-3.78%) 28.10 26.56 - 28.26 2.2041 times
Fri 05 December 2025 28.28 (0.71%) 28.00 27.31 - 28.40 0.9073 times
Thu 04 December 2025 28.08 (-0.14%) 28.40 27.25 - 28.40 0.8933 times
Wed 03 December 2025 28.12 (2.78%) 27.98 27.46 - 28.20 0.8985 times
Tue 02 December 2025 27.36 (-2.22%) 28.54 27.00 - 28.54 0.4715 times
Mon 01 December 2025 27.98 (1.01%) 28.00 27.65 - 28.49 0.2157 times
Fri 28 November 2025 27.70 (0.11%) 28.16 27.51 - 28.38 0.2567 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 24.66 and 27.71

Weekly Target 123.83
Weekly Target 225.49
Weekly Target 326.876666666667
Weekly Target 428.54
Weekly Target 529.93

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 12 December 2025 27.16 (-3.96%) 28.10 25.21 - 28.26 0.8586 times
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.4396 times
Fri 28 November 2025 27.70 (-5.69%) 29.70 27.40 - 29.70 0.4455 times
Fri 21 November 2025 29.37 (5.19%) 29.05 27.16 - 29.99 1.0173 times
Fri 14 November 2025 27.92 (-2.62%) 28.90 27.00 - 29.98 1.9126 times
Fri 07 November 2025 28.67 (-2.28%) 29.80 27.01 - 30.55 0.8047 times
Fri 31 October 2025 29.34 (0.72%) 30.89 28.10 - 30.89 1.1274 times
Thu 23 October 2025 29.13 (-6.93%) 31.41 28.01 - 32.44 1.2635 times
Fri 17 October 2025 31.30 (-2.31%) 32.10 29.60 - 33.00 1.1207 times
Fri 10 October 2025 32.04 (-0.03%) 32.11 31.25 - 33.30 1.0101 times
Fri 03 October 2025 32.05 (-3.96%) 33.41 31.03 - 34.37 1.8328 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 24.52 and 27.85

Monthly Target 123.64
Monthly Target 225.4
Monthly Target 326.97
Monthly Target 428.73
Monthly Target 530.3

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 12 December 2025 27.16 (-1.95%) 28.00 25.21 - 28.54 0.2402 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7734 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8956 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.9444 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4954 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.6524 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.6846 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.4399 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3607 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.5134 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.4368 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.62
20 day DMA 27.93
35 day DMA 28.31
50 day DMA 29.34
100 day DMA 29.95
150 day DMA 29.51
200 day DMA 29.11

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3927.52
12 day EMA27.6327.7127.81
20 day EMA27.9528.0328.12
35 day EMA28.7428.8328.93
50 day EMA29.4929.5829.68

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.4827.67
12 day SMA27.6227.6827.79
20 day SMA27.9327.9628.02
35 day SMA28.3128.4228.54
50 day SMA29.3429.4729.59
100 day SMA29.9529.9830.01
150 day SMA29.5129.4929.48
200 day SMA29.1129.1329.14
Back to top | Use Dark Theme