Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 26.03 and 28.13
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.72 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.55 (1.7%) | 28.70 | 26.60 - 28.70 | 1.0945 times |
| Wed 09 April 2025 | 27.09 (-0.4%) | 28.90 | 26.56 - 28.90 | 0.3243 times |
| Tue 08 April 2025 | 27.20 (0.67%) | 28.30 | 26.00 - 28.30 | 0.5917 times |
| Fri 04 April 2025 | 27.02 (-6.73%) | 29.40 | 26.00 - 29.40 | 3.9496 times |
| Wed 02 April 2025 | 28.97 (-0.75%) | 27.56 | 27.56 - 29.95 | 0.0371 times |
| Tue 01 April 2025 | 29.19 (1.74%) | 31.90 | 26.60 - 31.90 | 0.3218 times |
| Fri 28 March 2025 | 28.69 (-4.11%) | 30.00 | 27.78 - 30.00 | 1.9011 times |
| Wed 26 March 2025 | 29.92 (0.34%) | 30.50 | 28.86 - 30.95 | 0.7695 times |
| Tue 25 March 2025 | 29.82 (-2.17%) | 31.00 | 27.53 - 31.00 | 0.8552 times |
| Mon 24 March 2025 | 30.48 (-0.07%) | 31.75 | 29.31 - 31.75 | 0.1552 times |
| Fri 21 March 2025 | 30.50 (1.7%) | 30.75 | 28.11 - 30.75 | 0.3462 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 25.33 and 28.23
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.55 (1.96%) | 28.30 | 26.00 - 28.90 | 0.4349 times |
| Fri 04 April 2025 | 27.02 (-5.82%) | 31.90 | 26.00 - 31.90 | 0.932 times |
| Fri 28 March 2025 | 28.69 (-5.93%) | 31.75 | 27.53 - 31.75 | 0.7962 times |
| Fri 21 March 2025 | 30.50 (9.91%) | 27.32 | 26.70 - 31.50 | 1.6818 times |
| Thu 13 March 2025 | 27.75 (-6.15%) | 29.76 | 23.90 - 29.76 | 1.4467 times |
| Fri 07 March 2025 | 29.57 (8.16%) | 27.02 | 26.15 - 31.00 | 0.7401 times |
| Fri 28 February 2025 | 27.34 (-6.66%) | 29.80 | 26.50 - 29.80 | 0.7985 times |
| Fri 21 February 2025 | 29.29 (1.98%) | 29.45 | 26.00 - 30.35 | 1.3555 times |
| Fri 14 February 2025 | 28.72 (-3.23%) | 29.95 | 26.68 - 29.95 | 0.5466 times |
| Fri 07 February 2025 | 29.68 (4.65%) | 27.83 | 25.33 - 29.95 | 1.2678 times |
| Fri 31 January 2025 | 28.36 (-5.12%) | 29.97 | 26.55 - 29.97 | 1.2312 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 23.83 and 29.73
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.55 (-3.97%) | 31.90 | 26.00 - 31.90 | 0.1906 times |
| Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.6505 times |
| Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.5534 times |
| Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.7298 times |
| Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.4464 times |
| Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.7327 times |
| Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3414 times |
| Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.3858 times |
| Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.4298 times |
| Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 0.5397 times |
| Fri 28 June 2024 | 30.59 (-3.9%) | 32.50 | 28.05 - 33.90 | 0.2213 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.74 | 28.07 |
| 12 day EMA | 28.29 | 28.42 | 28.66 |
| 20 day EMA | 28.49 | 28.59 | 28.75 |
| 35 day EMA | 28.66 | 28.73 | 28.83 |
| 50 day EMA | 28.64 | 28.68 | 28.74 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.89 | 28.21 |
| 12 day SMA | 28.87 | 29.07 | 29.36 |
| 20 day SMA | 28.67 | 28.72 | 28.78 |
| 35 day SMA | 28.53 | 28.54 | 28.56 |
| 50 day SMA | 28.61 | 28.65 | 28.71 |
| 100 day SMA | 29.48 | 29.5 | 29.53 |
| 150 day SMA | 29.8 | 29.82 | 29.84 |
| 200 day SMA | 30.18 | 30.19 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.