Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 26.54 and 28.38
Daily Target 1 | 25.15 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.986666666667 |
Daily Target 4 | 27.92 |
Daily Target 5 | 28.83 |
Daily price and volume Suprap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.02 (0.07%) | 26.05 | 26.05 - 27.89 | 1.078 times | Fri 15 March 2024 | 27.00 (-3.12%) | 28.40 | 26.70 - 28.40 | 0.5989 times | Thu 14 March 2024 | 27.87 (-0.25%) | 27.94 | 27.10 - 27.94 | 0.3449 times | Wed 13 March 2024 | 27.94 (0.72%) | 26.25 | 26.25 - 29.50 | 1.3479 times | Tue 12 March 2024 | 27.74 (-0.25%) | 28.20 | 26.26 - 30.90 | 0.93 times | Mon 11 March 2024 | 27.81 (-1.21%) | 27.60 | 27.11 - 28.20 | 0.5229 times | Thu 07 March 2024 | 28.15 (2.85%) | 27.50 | 26.61 - 28.83 | 1.178 times | Wed 06 March 2024 | 27.37 (0.15%) | 27.39 | 26.01 - 28.65 | 0.5863 times | Tue 05 March 2024 | 27.33 (-0.18%) | 27.65 | 25.30 - 27.65 | 3.2999 times | Mon 04 March 2024 | 27.38 (3.2%) | 27.54 | 26.05 - 27.68 | 0.1132 times | Sat 02 March 2024 | 26.53 (-1.78%) | 28.36 | 25.66 - 28.36 | 0.2751 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 26.54 and 28.38
Weekly Target 1 | 25.15 |
Weekly Target 2 | 26.08 |
Weekly Target 3 | 26.986666666667 |
Weekly Target 4 | 27.92 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Suprap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.02 (0.07%) | 26.05 | 26.05 - 27.89 | 0.1326 times | Fri 15 March 2024 | 27.00 (-4.09%) | 27.60 | 26.25 - 30.90 | 0.4606 times | Thu 07 March 2024 | 28.15 (6.11%) | 27.54 | 25.30 - 28.83 | 0.6368 times | Sat 02 March 2024 | 26.53 (0.87%) | 27.49 | 25.66 - 28.70 | 0.9234 times | Fri 23 February 2024 | 26.30 (-3.91%) | 28.00 | 25.30 - 28.00 | 0.8282 times | Fri 16 February 2024 | 27.37 (1.37%) | 29.80 | 22.80 - 29.80 | 1.2343 times | Fri 09 February 2024 | 27.00 (0%) | 26.20 | 26.01 - 29.90 | 1.1719 times | Fri 02 February 2024 | 27.00 (3.69%) | 26.80 | 25.51 - 27.48 | 0.6448 times | Thu 25 January 2024 | 26.04 (1.72%) | 26.79 | 24.70 - 26.79 | 2.0842 times | Fri 19 January 2024 | 25.60 (-3.9%) | 27.45 | 24.75 - 27.45 | 1.8833 times | Fri 12 January 2024 | 26.64 (1.68%) | 28.80 | 25.10 - 28.80 | 0.6564 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 23.36 and 28.96
Monthly Target 1 | 22.14 |
Monthly Target 2 | 24.58 |
Monthly Target 3 | 27.74 |
Monthly Target 4 | 30.18 |
Monthly Target 5 | 33.34 |
Monthly price and volumes Suprap
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 27.02 (-1.35%) | 28.38 | 25.30 - 30.90 | 0.3105 times | Thu 29 February 2024 | 27.39 (4.34%) | 27.47 | 22.80 - 29.90 | 0.9747 times | Wed 31 January 2024 | 26.25 (3.59%) | 27.83 | 24.70 - 28.80 | 1.8311 times | Fri 29 December 2023 | 25.34 (-0.39%) | 26.50 | 21.40 - 32.00 | 2.0276 times | Thu 30 November 2023 | 25.44 (5.78%) | 23.56 | 22.00 - 29.50 | 1.2207 times | Tue 31 October 2023 | 24.05 (-0.29%) | 26.52 | 23.00 - 29.00 | 0.7047 times | Fri 29 September 2023 | 24.12 (16.92%) | 20.15 | 19.20 - 26.41 | 1.7814 times | Thu 31 August 2023 | 20.63 (8.58%) | 19.40 | 17.01 - 21.99 | 0.4584 times | Mon 31 July 2023 | 19.00 (-2.56%) | 19.60 | 18.00 - 19.60 | 0.1755 times | Fri 30 June 2023 | 19.50 (-1.61%) | 18.83 | 18.00 - 21.86 | 0.5154 times | Wed 31 May 2023 | 19.82 (-7.77%) | 22.55 | 19.82 - 22.56 | 0.0213 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 27.43 |
20 day DMA | 27.18 |
35 day DMA | 27.05 |
50 day DMA | 26.78 |
100 day DMA | 26.21 |
150 day DMA | 25.02 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Suprap 540168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 27.53 | 27.8 |
12 day EMA | 27.38 | 27.45 | 27.53 |
20 day EMA | 27.26 | 27.29 | 27.32 |
35 day EMA | 27.01 | 27.01 | 27.01 |
50 day EMA | 26.76 | 26.75 | 26.74 |
SMA (simple moving average) of Suprap 540168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.67 | 27.9 |
12 day SMA | 27.43 | 27.46 | 27.49 |
20 day SMA | 27.18 | 27.13 | 27.15 |
35 day SMA | 27.05 | 27.03 | 27 |
50 day SMA | 26.78 | 26.76 | 26.73 |
100 day SMA | 26.21 | 26.19 | 26.17 |
150 day SMA | 25.02 | 24.97 | 24.92 |
200 day SMA | 23.54 | 23.51 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.