Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 28.9 and 32.76
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 33.74 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (6.39%) | 28.50 | 28.00 - 31.86 | 1.6612 times |
| Wed 13 August 2025 | 28.00 (1.08%) | 28.39 | 27.85 - 28.39 | 0.5107 times |
| Tue 12 August 2025 | 27.70 (-0.75%) | 28.45 | 27.55 - 30.50 | 0.6753 times |
| Mon 11 August 2025 | 27.91 (1.34%) | 28.40 | 27.25 - 28.40 | 0.7116 times |
| Fri 08 August 2025 | 27.54 (1.66%) | 28.39 | 27.40 - 28.39 | 0.5665 times |
| Thu 07 August 2025 | 27.09 (-1.35%) | 27.80 | 27.00 - 27.93 | 0.8625 times |
| Wed 06 August 2025 | 27.46 (-0.97%) | 28.49 | 27.16 - 28.49 | 2.9353 times |
| Tue 05 August 2025 | 27.73 (-2.67%) | 28.75 | 27.12 - 28.80 | 1.5123 times |
| Mon 04 August 2025 | 28.49 (0.74%) | 28.68 | 28.10 - 28.77 | 0.3399 times |
| Fri 01 August 2025 | 28.28 (0.53%) | 28.80 | 28.00 - 28.80 | 0.2247 times |
| Thu 31 July 2025 | 28.13 (0.29%) | 28.15 | 27.00 - 28.25 | 1.4801 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.52 and 33.13
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (8.17%) | 28.40 | 27.25 - 31.86 | 0.5251 times |
| Fri 08 August 2025 | 27.54 (-2.62%) | 28.68 | 27.00 - 28.80 | 0.9172 times |
| Fri 01 August 2025 | 28.28 (-2.04%) | 29.50 | 27.00 - 29.87 | 1.406 times |
| Fri 25 July 2025 | 28.87 (-3.77%) | 31.00 | 28.55 - 32.00 | 1.0349 times |
| Fri 18 July 2025 | 30.00 (-0.53%) | 30.30 | 29.51 - 30.94 | 0.8007 times |
| Fri 11 July 2025 | 30.16 (4%) | 29.45 | 28.00 - 30.39 | 1.4411 times |
| Fri 04 July 2025 | 29.00 (-0.68%) | 29.00 | 27.75 - 29.55 | 0.688 times |
| Fri 27 June 2025 | 29.20 (2.38%) | 27.80 | 27.77 - 30.45 | 1.2711 times |
| Thu 19 June 2025 | 28.52 (0.28%) | 28.80 | 26.25 - 29.56 | 0.9578 times |
| Fri 13 June 2025 | 28.44 (-1.73%) | 29.00 | 27.61 - 29.70 | 0.9581 times |
| Fri 06 June 2025 | 28.94 (-2.56%) | 30.70 | 28.25 - 32.01 | 1.4852 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 28.4 and 33.26
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.79 (5.9%) | 28.80 | 27.00 - 31.86 | 0.2256 times |
| Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.7466 times |
| Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.7835 times |
| Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.5034 times |
| Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.4128 times |
| Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5876 times |
| Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4999 times |
| Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.6592 times |
| Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.0164 times |
| Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.5651 times |
| Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3084 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 27.81 | 27.71 |
| 12 day EMA | 28.3 | 28.03 | 28.04 |
| 20 day EMA | 28.47 | 28.33 | 28.37 |
| 35 day EMA | 28.64 | 28.57 | 28.6 |
| 50 day EMA | 28.85 | 28.81 | 28.84 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 27.65 | 27.54 |
| 12 day SMA | 28.01 | 27.87 | 27.91 |
| 20 day SMA | 28.61 | 28.62 | 28.73 |
| 35 day SMA | 28.96 | 28.93 | 28.95 |
| 50 day SMA | 28.88 | 28.86 | 28.88 |
| 100 day SMA | 28.38 | 28.36 | 28.35 |
| 150 day SMA | 28.66 | 28.68 | 28.7 |
| 200 day SMA | 29.01 | 29.02 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.