Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 29.13 and 31.33
| Daily Target 1 | 27.47 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.673333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.87 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.70 (3.27%) | 29.22 | 28.56 - 30.76 | 1.2142 times | Thu 05 February 2026 | 28.76 (0.35%) | 29.44 | 28.15 - 29.44 | 0.6502 times | Wed 04 February 2026 | 28.66 (-1.17%) | 29.72 | 28.00 - 29.72 | 1.1421 times | Tue 03 February 2026 | 29.00 (1.65%) | 30.20 | 28.31 - 30.20 | 0.6168 times | Mon 02 February 2026 | 28.53 (-2.49%) | 29.10 | 28.01 - 30.26 | 1.0705 times | Sun 01 February 2026 | 29.26 (-1.85%) | 29.81 | 28.96 - 29.81 | 0.1083 times | Fri 30 January 2026 | 29.81 (0.34%) | 29.25 | 28.52 - 30.25 | 0.9324 times | Thu 29 January 2026 | 29.71 (0.78%) | 29.48 | 29.25 - 30.50 | 0.9922 times | Wed 28 January 2026 | 29.48 (1.73%) | 29.99 | 27.55 - 31.49 | 2.0659 times | Tue 27 January 2026 | 28.98 (-2.69%) | 29.70 | 28.83 - 29.71 | 1.2075 times | Fri 23 January 2026 | 29.78 (0.51%) | 30.22 | 28.75 - 30.30 | 0.927 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.47 and 30.23
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 1.0984 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 1.1889 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 1.0965 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.9154 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.2183 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.9496 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 0.9818 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3619 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.7865 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4027 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4081 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.47 and 30.23
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.203 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0246 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6204 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7303 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8194 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.5235 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4532 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5968 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6263 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4024 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.33 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.49 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.9 | 28.97 |
| 12 day EMA | 29.3 | 29.23 | 29.32 |
| 20 day EMA | 29.41 | 29.38 | 29.44 |
| 35 day EMA | 29.17 | 29.14 | 29.16 |
| 50 day EMA | 28.87 | 28.84 | 28.84 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.84 | 29.05 |
| 12 day SMA | 29.28 | 29.21 | 29.32 |
| 20 day SMA | 29.72 | 29.72 | 29.79 |
| 35 day SMA | 29.49 | 29.42 | 29.37 |
| 50 day SMA | 28.89 | 28.86 | 28.85 |
| 100 day SMA | 29.88 | 29.89 | 29.91 |
| 150 day SMA | 29.75 | 29.74 | 29.74 |
| 200 day SMA | 29.27 | 29.26 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.