Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 26.19 and 27.07

Daily Target 126.02
Daily Target 226.36
Daily Target 326.9
Daily Target 427.24
Daily Target 527.78

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 18 December 2025 26.70 (-2.02%) 27.44 26.56 - 27.44 0.2715 times
Wed 17 December 2025 27.25 (1.3%) 27.12 26.30 - 27.44 1.1671 times
Tue 16 December 2025 26.90 (1.01%) 26.63 26.50 - 27.20 0.3934 times
Mon 15 December 2025 26.63 (-1.95%) 26.30 26.01 - 27.29 0.7821 times
Fri 12 December 2025 27.16 (0.11%) 27.50 26.53 - 27.73 0.3352 times
Thu 11 December 2025 27.13 (0.37%) 27.80 26.10 - 27.80 1.417 times
Wed 10 December 2025 27.03 (-2.63%) 28.20 26.52 - 28.20 1.6044 times
Tue 09 December 2025 27.76 (2.02%) 28.23 25.21 - 28.23 0.9738 times
Mon 08 December 2025 27.21 (-3.78%) 28.10 26.56 - 28.26 2.1645 times
Fri 05 December 2025 28.28 (0.71%) 28.00 27.31 - 28.40 0.891 times
Thu 04 December 2025 28.08 (-0.14%) 28.40 27.25 - 28.40 0.8773 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 26.36 and 27.79

Weekly Target 125.29
Weekly Target 225.99
Weekly Target 326.716666666667
Weekly Target 427.42
Weekly Target 528.15

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 18 December 2025 26.70 (-1.69%) 26.30 26.01 - 27.44 0.3702 times
Fri 12 December 2025 27.16 (-3.96%) 28.10 25.21 - 28.26 0.9197 times
Fri 05 December 2025 28.28 (2.09%) 28.00 27.00 - 28.54 0.4709 times
Fri 28 November 2025 27.70 (-5.69%) 29.70 27.40 - 29.70 0.4772 times
Fri 21 November 2025 29.37 (5.19%) 29.05 27.16 - 29.99 1.0897 times
Fri 14 November 2025 27.92 (-2.62%) 28.90 27.00 - 29.98 2.0488 times
Fri 07 November 2025 28.67 (-2.28%) 29.80 27.01 - 30.55 0.862 times
Fri 31 October 2025 29.34 (0.72%) 30.89 28.10 - 30.89 1.2076 times
Thu 23 October 2025 29.13 (-6.93%) 31.41 28.01 - 32.44 1.3535 times
Fri 17 October 2025 31.30 (-2.31%) 32.10 29.60 - 33.00 1.2005 times
Fri 10 October 2025 32.04 (-0.03%) 32.11 31.25 - 33.30 1.082 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 24.29 and 27.62

Monthly Target 123.49
Monthly Target 225.09
Monthly Target 326.816666666667
Monthly Target 428.42
Monthly Target 530.15

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 18 December 2025 26.70 (-3.61%) 28.00 25.21 - 28.54 0.3022 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7685 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8899 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.913 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4923 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.6482 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.6803 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.4371 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.3584 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.5102 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.434 times

 monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.35
20 day DMA 27.65
35 day DMA 28.02
50 day DMA 28.92
100 day DMA 29.82
150 day DMA 29.56
200 day DMA 29.09

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.127.02
12 day EMA27.2727.3727.39
20 day EMA27.5927.6827.73
35 day EMA28.3228.4228.49
50 day EMA29.0129.129.18

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.0126.97
12 day SMA27.3527.4127.47
20 day SMA27.6527.7427.76
35 day SMA28.0228.128.18
50 day SMA28.9229.0329.13
100 day SMA29.8229.8629.89
150 day SMA29.5629.5529.53
200 day SMA29.0929.129.1
Back to top | Use Dark Theme