Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 29.48 and 32

Daily Target 127.5
Daily Target 228.94
Daily Target 330.023333333333
Daily Target 431.46
Daily Target 532.54

Daily price and volume Suprap

Date Closing Open Range Volume
Mon 25 May 2026 30.37 (1.64%) 30.00 28.59 - 31.11 1.3594 times
Fri 22 May 2026 29.88 (10.79%) 28.69 26.30 - 30.50 2.0041 times
Thu 21 May 2026 26.97 (9.37%) 24.80 24.53 - 27.10 1.4571 times
Wed 20 May 2026 24.66 (0.41%) 24.54 23.77 - 24.81 1.2927 times
Tue 19 May 2026 24.56 (0.33%) 24.49 24.01 - 24.87 0.6039 times
Mon 18 May 2026 24.48 (-0.24%) 24.85 23.03 - 24.85 0.4926 times
Fri 15 May 2026 24.54 (3.28%) 24.90 23.80 - 24.90 0.2662 times
Thu 14 May 2026 23.76 (-2.02%) 25.40 23.25 - 25.40 0.7387 times
Wed 13 May 2026 24.25 (-0.7%) 24.49 24.02 - 24.95 1.0754 times
Tue 12 May 2026 24.42 (-0.33%) 25.37 24.02 - 26.49 0.7098 times
Mon 11 May 2026 24.50 (1.03%) 24.25 23.55 - 24.80 0.8401 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 29.48 and 32

Weekly Target 127.5
Weekly Target 228.94
Weekly Target 330.023333333333
Weekly Target 431.46
Weekly Target 532.54

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Mon 25 May 2026 30.37 (1.64%) 30.00 28.59 - 31.11 0.5975 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 2.5714 times
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.5955 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.5866 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.168 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.3956 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.4437 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.4785 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.7891 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.374 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.9971 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 26.39 and 35.09

Monthly Target 119.26
Monthly Target 224.82
Monthly Target 327.963333333333
Monthly Target 433.52
Monthly Target 536.66

Monthly price and volumes Suprap

Date Closing Open Range Volume
Mon 25 May 2026 30.37 (27.93%) 23.99 22.41 - 31.11 0.9505 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.3881 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.1317 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.8663 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.8355 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5059 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.5956 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.6681 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.6887 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3696 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.4867 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.29
12 day DMA 25.55
20 day DMA 24.76
35 day DMA 24.43
50 day DMA 24.95
100 day DMA 27.07
150 day DMA 27.53
200 day DMA 28.39

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0126.8325.31
12 day EMA26.2425.4924.69
20 day EMA25.512524.49
35 day EMA25.32524.71
50 day EMA25.3725.1724.98

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2926.1125.04
12 day SMA25.5525.0124.48
20 day SMA24.7624.4224.12
35 day SMA24.4324.2924.18
50 day SMA24.9524.8924.84
100 day SMA27.0727.0327
150 day SMA27.5327.5427.55
200 day SMA28.3928.3828.37
Back to top | Use Dark Theme