Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 26.54 and 28.38

Daily Target 125.15
Daily Target 226.08
Daily Target 326.986666666667
Daily Target 427.92
Daily Target 528.83

Daily price and volume Suprap

Date Closing Open Range Volume
Mon 18 March 2024 27.02 (0.07%) 26.05 26.05 - 27.89 1.078 times
Fri 15 March 2024 27.00 (-3.12%) 28.40 26.70 - 28.40 0.5989 times
Thu 14 March 2024 27.87 (-0.25%) 27.94 27.10 - 27.94 0.3449 times
Wed 13 March 2024 27.94 (0.72%) 26.25 26.25 - 29.50 1.3479 times
Tue 12 March 2024 27.74 (-0.25%) 28.20 26.26 - 30.90 0.93 times
Mon 11 March 2024 27.81 (-1.21%) 27.60 27.11 - 28.20 0.5229 times
Thu 07 March 2024 28.15 (2.85%) 27.50 26.61 - 28.83 1.178 times
Wed 06 March 2024 27.37 (0.15%) 27.39 26.01 - 28.65 0.5863 times
Tue 05 March 2024 27.33 (-0.18%) 27.65 25.30 - 27.65 3.2999 times
Mon 04 March 2024 27.38 (3.2%) 27.54 26.05 - 27.68 0.1132 times
Sat 02 March 2024 26.53 (-1.78%) 28.36 25.66 - 28.36 0.2751 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 26.54 and 28.38

Weekly Target 125.15
Weekly Target 226.08
Weekly Target 326.986666666667
Weekly Target 427.92
Weekly Target 528.83

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Mon 18 March 2024 27.02 (0.07%) 26.05 26.05 - 27.89 0.1326 times
Fri 15 March 2024 27.00 (-4.09%) 27.60 26.25 - 30.90 0.4606 times
Thu 07 March 2024 28.15 (6.11%) 27.54 25.30 - 28.83 0.6368 times
Sat 02 March 2024 26.53 (0.87%) 27.49 25.66 - 28.70 0.9234 times
Fri 23 February 2024 26.30 (-3.91%) 28.00 25.30 - 28.00 0.8282 times
Fri 16 February 2024 27.37 (1.37%) 29.80 22.80 - 29.80 1.2343 times
Fri 09 February 2024 27.00 (0%) 26.20 26.01 - 29.90 1.1719 times
Fri 02 February 2024 27.00 (3.69%) 26.80 25.51 - 27.48 0.6448 times
Thu 25 January 2024 26.04 (1.72%) 26.79 24.70 - 26.79 2.0842 times
Fri 19 January 2024 25.60 (-3.9%) 27.45 24.75 - 27.45 1.8833 times
Fri 12 January 2024 26.64 (1.68%) 28.80 25.10 - 28.80 0.6564 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 23.36 and 28.96

Monthly Target 122.14
Monthly Target 224.58
Monthly Target 327.74
Monthly Target 430.18
Monthly Target 533.34

Monthly price and volumes Suprap

Date Closing Open Range Volume
Mon 18 March 2024 27.02 (-1.35%) 28.38 25.30 - 30.90 0.3105 times
Thu 29 February 2024 27.39 (4.34%) 27.47 22.80 - 29.90 0.9747 times
Wed 31 January 2024 26.25 (3.59%) 27.83 24.70 - 28.80 1.8311 times
Fri 29 December 2023 25.34 (-0.39%) 26.50 21.40 - 32.00 2.0276 times
Thu 30 November 2023 25.44 (5.78%) 23.56 22.00 - 29.50 1.2207 times
Tue 31 October 2023 24.05 (-0.29%) 26.52 23.00 - 29.00 0.7047 times
Fri 29 September 2023 24.12 (16.92%) 20.15 19.20 - 26.41 1.7814 times
Thu 31 August 2023 20.63 (8.58%) 19.40 17.01 - 21.99 0.4584 times
Mon 31 July 2023 19.00 (-2.56%) 19.60 18.00 - 19.60 0.1755 times
Fri 30 June 2023 19.50 (-1.61%) 18.83 18.00 - 21.86 0.5154 times
Wed 31 May 2023 19.82 (-7.77%) 22.55 19.82 - 22.56 0.0213 times

 monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.43
20 day DMA 27.18
35 day DMA 27.05
50 day DMA 26.78
100 day DMA 26.21
150 day DMA 25.02
200 day DMA 23.54

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.5327.8
12 day EMA27.3827.4527.53
20 day EMA27.2627.2927.32
35 day EMA27.0127.0127.01
50 day EMA26.7626.7526.74

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6727.9
12 day SMA27.4327.4627.49
20 day SMA27.1827.1327.15
35 day SMA27.0527.0327
50 day SMA26.7826.7626.73
100 day SMA26.2126.1926.17
150 day SMA25.0224.9724.92
200 day SMA23.5423.5123.48
Back to top | Use Dark Theme