Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 26.78 and 27.92
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.14 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.25 (1.3%) | 27.12 | 26.30 - 27.44 | 1.1005 times | Tue 16 December 2025 | 26.90 (1.01%) | 26.63 | 26.50 - 27.20 | 0.3709 times | Mon 15 December 2025 | 26.63 (-1.95%) | 26.30 | 26.01 - 27.29 | 0.7374 times | Fri 12 December 2025 | 27.16 (0.11%) | 27.50 | 26.53 - 27.73 | 0.316 times | Thu 11 December 2025 | 27.13 (0.37%) | 27.80 | 26.10 - 27.80 | 1.3361 times | Wed 10 December 2025 | 27.03 (-2.63%) | 28.20 | 26.52 - 28.20 | 1.5128 times | Tue 09 December 2025 | 27.76 (2.02%) | 28.23 | 25.21 - 28.23 | 0.9182 times | Mon 08 December 2025 | 27.21 (-3.78%) | 28.10 | 26.56 - 28.26 | 2.0409 times | Fri 05 December 2025 | 28.28 (0.71%) | 28.00 | 27.31 - 28.40 | 0.8401 times | Thu 04 December 2025 | 28.08 (-0.14%) | 28.40 | 27.25 - 28.40 | 0.8272 times | Wed 03 December 2025 | 28.12 (2.78%) | 27.98 | 27.46 - 28.20 | 0.832 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 26.63 and 28.06
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.25 (0.33%) | 26.30 | 26.01 - 27.44 | 0.333 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.9232 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4727 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4791 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.0939 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.0567 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.8653 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.2123 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.3587 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.2051 times | Fri 10 October 2025 | 32.04 (-0.03%) | 32.11 | 31.25 - 33.30 | 1.0862 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 24.57 and 27.9
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.25 (-1.62%) | 28.00 | 25.21 - 28.54 | 0.2958 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.769 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8905 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.9162 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4926 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6487 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6807 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4374 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3586 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5105 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4343 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.1 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.02 | 27.08 |
| 12 day EMA | 27.37 | 27.39 | 27.48 |
| 20 day EMA | 27.68 | 27.73 | 27.82 |
| 35 day EMA | 28.44 | 28.51 | 28.61 |
| 50 day EMA | 29.12 | 29.2 | 29.29 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.97 | 27.14 |
| 12 day SMA | 27.41 | 27.47 | 27.54 |
| 20 day SMA | 27.74 | 27.76 | 27.86 |
| 35 day SMA | 28.1 | 28.18 | 28.24 |
| 50 day SMA | 29.03 | 29.13 | 29.25 |
| 100 day SMA | 29.86 | 29.89 | 29.92 |
| 150 day SMA | 29.55 | 29.53 | 29.51 |
| 200 day SMA | 29.1 | 29.1 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.