Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 25.53 and 29.28
| Daily Target 1 | 24.47 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 28.22 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31.97 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.71 (-1.81%) | 29.85 | 26.10 - 29.85 | 2.0764 times | Tue 19 November 2024 | 29.24 (4.88%) | 28.98 | 28.45 - 29.50 | 6.1497 times | Mon 18 November 2024 | 27.88 (-6.29%) | 30.50 | 26.70 - 30.50 | 0.4822 times | Thu 14 November 2024 | 29.75 (2.16%) | 29.94 | 28.50 - 30.00 | 0.1167 times | Wed 13 November 2024 | 29.12 (-1.56%) | 30.25 | 28.31 - 30.25 | 0.2124 times | Tue 12 November 2024 | 29.58 (-0.57%) | 30.30 | 29.00 - 30.48 | 0.2911 times | Mon 11 November 2024 | 29.75 (-0.47%) | 30.60 | 29.00 - 30.60 | 0.1654 times | Fri 08 November 2024 | 29.89 (-0.5%) | 30.70 | 29.03 - 30.70 | 0.0823 times | Thu 07 November 2024 | 30.04 (-1.05%) | 30.80 | 28.50 - 30.80 | 0.2083 times | Wed 06 November 2024 | 30.36 (1.2%) | 30.75 | 29.05 - 30.75 | 0.2155 times | Tue 05 November 2024 | 30.00 (-0.86%) | 31.00 | 29.01 - 31.00 | 0.174 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 25.21 and 29.61
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.71 (-3.5%) | 30.50 | 26.10 - 30.50 | 6.0923 times | Thu 14 November 2024 | 29.75 (-0.47%) | 30.60 | 28.31 - 30.60 | 0.5496 times | Fri 08 November 2024 | 29.89 (0.71%) | 30.19 | 28.50 - 31.00 | 0.569 times | Fri 01 November 2024 | 29.68 (-0.7%) | 31.00 | 28.50 - 31.00 | 0.4475 times | Fri 25 October 2024 | 29.89 (-0.37%) | 30.00 | 28.60 - 30.90 | 0.2209 times | Fri 18 October 2024 | 30.00 (-2.15%) | 31.50 | 28.78 - 31.50 | 0.7781 times | Fri 11 October 2024 | 30.66 (2.75%) | 30.90 | 29.00 - 31.80 | 0.2569 times | Thu 03 October 2024 | 29.84 (1.12%) | 29.60 | 28.25 - 30.80 | 0.2813 times | Fri 27 September 2024 | 29.51 (-3.25%) | 31.68 | 28.00 - 31.68 | 0.5703 times | Fri 20 September 2024 | 30.50 (-5.54%) | 32.50 | 30.17 - 33.59 | 0.2341 times | Fri 13 September 2024 | 32.29 (4.09%) | 31.50 | 30.00 - 32.99 | 0.6641 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 24.96 and 29.86
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.71 (-2.08%) | 30.48 | 26.10 - 31.00 | 3.49 times | Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.8234 times | Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.9306 times | Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 1.0368 times | Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 1.3018 times | Fri 28 June 2024 | 30.59 (-3.9%) | 32.50 | 28.05 - 33.90 | 0.5338 times | Fri 31 May 2024 | 31.83 (0.54%) | 32.49 | 28.00 - 35.89 | 0.5415 times | Tue 30 April 2024 | 31.66 (12.67%) | 28.10 | 28.10 - 36.50 | 0.3542 times | Thu 28 March 2024 | 28.10 (2.59%) | 28.38 | 25.30 - 31.50 | 0.3329 times | Thu 29 February 2024 | 27.39 (4.34%) | 27.47 | 22.80 - 29.90 | 0.6549 times | Wed 31 January 2024 | 26.25 (3.59%) | 27.83 | 24.70 - 28.80 | 1.2303 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.11 | 29.05 |
| 12 day EMA | 29.34 | 29.46 | 29.5 |
| 20 day EMA | 29.58 | 29.67 | 29.72 |
| 35 day EMA | 29.89 | 29.96 | 30 |
| 50 day EMA | 30.11 | 30.17 | 30.21 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.11 | 29.22 |
| 12 day SMA | 29.55 | 29.63 | 29.64 |
| 20 day SMA | 29.72 | 29.77 | 29.81 |
| 35 day SMA | 29.88 | 29.9 | 29.94 |
| 50 day SMA | 30.17 | 30.22 | 30.26 |
| 100 day SMA | 30.76 | 30.78 | 30.79 |
| 150 day SMA | 30.71 | 30.73 | 30.75 |
| 200 day SMA | 29.98 | 29.97 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.