Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 26.39 and 27.19
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.99 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.79 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.97 (1.54%) | 27.40 | 26.60 - 27.40 | 1.0555 times | Tue 23 December 2025 | 26.56 (0.91%) | 26.74 | 26.26 - 27.45 | 1.41 times | Mon 22 December 2025 | 26.32 (-0.9%) | 27.00 | 25.50 - 27.55 | 0.8606 times | Fri 19 December 2025 | 26.56 (-0.52%) | 26.60 | 26.47 - 27.40 | 0.5274 times | Thu 18 December 2025 | 26.70 (-2.02%) | 27.44 | 26.56 - 27.44 | 0.3822 times | Wed 17 December 2025 | 27.25 (1.3%) | 27.12 | 26.30 - 27.44 | 1.643 times | Tue 16 December 2025 | 26.90 (1.01%) | 26.63 | 26.50 - 27.20 | 0.5538 times | Mon 15 December 2025 | 26.63 (-1.95%) | 26.30 | 26.01 - 27.29 | 1.1009 times | Fri 12 December 2025 | 27.16 (0.11%) | 27.50 | 26.53 - 27.73 | 0.4718 times | Thu 11 December 2025 | 27.13 (0.37%) | 27.80 | 26.10 - 27.80 | 1.9948 times | Wed 10 December 2025 | 27.03 (-2.63%) | 28.20 | 26.52 - 28.20 | 2.2585 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 25.21 and 27.26
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.97 (1.54%) | 27.00 | 25.50 - 27.55 | 0.3642 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.4607 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 1.0011 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.5126 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.5195 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.1861 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 2.23 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.9382 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.3145 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.4732 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.3067 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 24.43 and 27.76
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.97 (-2.64%) | 28.00 | 25.21 - 28.54 | 0.3663 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7634 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.884 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.8805 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.489 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.644 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6758 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4342 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.356 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5068 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4311 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.63 | 26.66 |
| 12 day EMA | 26.96 | 26.96 | 27.03 |
| 20 day EMA | 27.27 | 27.3 | 27.38 |
| 35 day EMA | 27.94 | 28 | 28.08 |
| 50 day EMA | 28.59 | 28.66 | 28.75 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.68 | 26.75 |
| 12 day SMA | 26.91 | 26.93 | 27.08 |
| 20 day SMA | 27.27 | 27.31 | 27.41 |
| 35 day SMA | 27.74 | 27.81 | 27.89 |
| 50 day SMA | 28.51 | 28.61 | 28.71 |
| 100 day SMA | 29.71 | 29.73 | 29.75 |
| 150 day SMA | 29.55 | 29.56 | 29.56 |
| 200 day SMA | 29.04 | 29.05 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.