Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 25.77 and 27.47
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.71 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.13 (0.37%) | 27.80 | 26.10 - 27.80 | 1.4553 times | Wed 10 December 2025 | 27.03 (-2.63%) | 28.20 | 26.52 - 28.20 | 1.6477 times | Tue 09 December 2025 | 27.76 (2.02%) | 28.23 | 25.21 - 28.23 | 1.0001 times | Mon 08 December 2025 | 27.21 (-3.78%) | 28.10 | 26.56 - 28.26 | 2.2229 times | Fri 05 December 2025 | 28.28 (0.71%) | 28.00 | 27.31 - 28.40 | 0.9151 times | Thu 04 December 2025 | 28.08 (-0.14%) | 28.40 | 27.25 - 28.40 | 0.9009 times | Wed 03 December 2025 | 28.12 (2.78%) | 27.98 | 27.46 - 28.20 | 0.9062 times | Tue 02 December 2025 | 27.36 (-2.22%) | 28.54 | 27.00 - 28.54 | 0.4755 times | Mon 01 December 2025 | 27.98 (1.01%) | 28.00 | 27.65 - 28.49 | 0.2175 times | Fri 28 November 2025 | 27.70 (0.11%) | 28.16 | 27.51 - 28.38 | 0.2589 times | Thu 27 November 2025 | 27.67 (-0.79%) | 28.45 | 27.40 - 28.45 | 1.089 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 24.65 and 27.7
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.13 (-4.07%) | 28.10 | 25.21 - 28.26 | 0.8179 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4416 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4475 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.0218 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 1.9211 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.8083 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.1324 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.2691 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.1257 times | Fri 10 October 2025 | 32.04 (-0.03%) | 32.11 | 31.25 - 33.30 | 1.0146 times | Fri 03 October 2025 | 32.05 (-3.96%) | 33.41 | 31.03 - 34.37 | 1.8409 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 24.51 and 27.84
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.13 (-2.06%) | 28.00 | 25.21 - 28.54 | 0.2322 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7741 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8963 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.9485 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4958 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6529 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6852 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.4403 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.361 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5138 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4371 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.52 | 27.77 |
| 12 day EMA | 27.71 | 27.81 | 27.95 |
| 20 day EMA | 28.03 | 28.12 | 28.24 |
| 35 day EMA | 28.84 | 28.94 | 29.05 |
| 50 day EMA | 29.64 | 29.74 | 29.85 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.67 | 27.89 |
| 12 day SMA | 27.68 | 27.79 | 27.91 |
| 20 day SMA | 27.96 | 28.02 | 28.09 |
| 35 day SMA | 28.42 | 28.54 | 28.68 |
| 50 day SMA | 29.47 | 29.59 | 29.72 |
| 100 day SMA | 29.98 | 30.01 | 30.05 |
| 150 day SMA | 29.49 | 29.48 | 29.47 |
| 200 day SMA | 29.13 | 29.14 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.