Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 23.16 and 24.65
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.75 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.30 (-2.25%) | 24.99 | 23.50 - 24.99 | 0.3612 times | Wed 08 April 2026 | 24.86 (4.59%) | 24.23 | 24.02 - 24.95 | 0.4141 times | Tue 07 April 2026 | 23.77 (0.13%) | 23.74 | 23.50 - 23.90 | 0.1685 times | Mon 06 April 2026 | 23.74 (2.59%) | 23.45 | 23.27 - 23.89 | 0.4005 times | Thu 02 April 2026 | 23.14 (-8.72%) | 23.86 | 22.57 - 24.15 | 1.6834 times | Wed 01 April 2026 | 25.35 (-2.8%) | 24.61 | 24.61 - 26.59 | 0.5969 times | Mon 30 March 2026 | 26.08 (-3.3%) | 27.95 | 25.50 - 27.95 | 0.2932 times | Fri 27 March 2026 | 26.97 (-2.35%) | 27.50 | 26.01 - 27.74 | 2.3817 times | Wed 25 March 2026 | 27.62 (0.04%) | 27.00 | 25.49 - 28.20 | 2.1809 times | Tue 24 March 2026 | 27.61 (5.5%) | 28.00 | 26.30 - 28.00 | 1.5196 times | Mon 23 March 2026 | 26.17 (8.14%) | 24.00 | 23.35 - 27.10 | 1.6598 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 23.79 and 25.51
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.30 (5.01%) | 23.45 | 23.27 - 24.99 | 0.3335 times | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.6385 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 1.9208 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 1.6158 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 0.9647 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.5808 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 0.974 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.2997 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 0.9183 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.7539 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.8161 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 21.43 and 25.45
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.30 (-6.83%) | 24.61 | 22.57 - 26.59 | 0.2112 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.2109 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.927 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.894 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5413 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6373 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7149 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.9471 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3955 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5208 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.5465 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.59 |
| 50 day DMA | 27.29 |
| 100 day DMA | 28 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.55 | 24.39 |
| 12 day EMA | 25.08 | 25.22 | 25.29 |
| 20 day EMA | 25.62 | 25.76 | 25.85 |
| 35 day EMA | 26.43 | 26.56 | 26.66 |
| 50 day EMA | 27.17 | 27.29 | 27.39 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.17 | 24.42 |
| 12 day SMA | 25.32 | 25.53 | 25.72 |
| 20 day SMA | 25.62 | 25.76 | 25.88 |
| 35 day SMA | 26.59 | 26.69 | 26.79 |
| 50 day SMA | 27.29 | 27.4 | 27.49 |
| 100 day SMA | 28 | 28.04 | 28.08 |
| 150 day SMA | 29.1 | 29.14 | 29.17 |
| 200 day SMA | 29.1 | 29.12 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.