Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 22.07 and 23.65
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.87 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-8.72%) | 23.86 | 22.57 - 24.15 | 1.1737 times | Wed 01 April 2026 | 25.35 (-2.8%) | 24.61 | 24.61 - 26.59 | 0.4161 times | Mon 30 March 2026 | 26.08 (-3.3%) | 27.95 | 25.50 - 27.95 | 0.2044 times | Fri 27 March 2026 | 26.97 (-2.35%) | 27.50 | 26.01 - 27.74 | 1.6605 times | Wed 25 March 2026 | 27.62 (0.04%) | 27.00 | 25.49 - 28.20 | 1.5205 times | Tue 24 March 2026 | 27.61 (5.5%) | 28.00 | 26.30 - 28.00 | 1.0594 times | Mon 23 March 2026 | 26.17 (8.14%) | 24.00 | 23.35 - 27.10 | 1.1572 times | Fri 20 March 2026 | 24.20 (-9.67%) | 27.21 | 23.90 - 27.21 | 1.7043 times | Thu 19 March 2026 | 26.79 (-1.43%) | 27.49 | 26.00 - 27.49 | 0.5156 times | Wed 18 March 2026 | 27.18 (1.27%) | 26.84 | 25.63 - 27.21 | 0.5882 times | Tue 17 March 2026 | 26.84 (2.33%) | 26.40 | 25.12 - 26.95 | 0.8411 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 20.17 and 25.55
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.6091 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 1.8323 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 1.5414 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 0.9203 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.554 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 0.9292 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.2399 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 0.8761 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.7192 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.7785 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.718 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 20.85 and 24.87
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.14 (-11.27%) | 24.61 | 22.57 - 26.59 | 0.1339 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.2205 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9343 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9011 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5456 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6423 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7206 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.9782 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3986 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5249 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.5508 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.18 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 26.2 | 26.63 |
| 12 day EMA | 25.9 | 26.4 | 26.59 |
| 20 day EMA | 26.31 | 26.64 | 26.78 |
| 35 day EMA | 27.01 | 27.24 | 27.35 |
| 50 day EMA | 27.77 | 27.96 | 28.07 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.73 | 26.89 |
| 12 day SMA | 26.18 | 26.36 | 26.3 |
| 20 day SMA | 26.2 | 26.37 | 26.46 |
| 35 day SMA | 27.04 | 27.22 | 27.34 |
| 50 day SMA | 27.72 | 27.88 | 27.99 |
| 100 day SMA | 28.18 | 28.22 | 28.26 |
| 150 day SMA | 29.26 | 29.31 | 29.34 |
| 200 day SMA | 29.19 | 29.22 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.