Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 858.25 and 879.55
| Daily Target 1 | 841.32 |
| Daily Target 2 | 853.88 |
| Daily Target 3 | 862.61666666667 |
| Daily Target 4 | 875.18 |
| Daily Target 5 | 883.92 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 1.0707 times | Fri 06 February 2026 | 849.30 (0.41%) | 840.20 | 831.95 - 851.45 | 0.3859 times | Thu 05 February 2026 | 845.85 (-0.56%) | 857.30 | 839.00 - 857.30 | 0.6607 times | Wed 04 February 2026 | 850.65 (3.39%) | 822.80 | 819.65 - 852.80 | 0.5542 times | Tue 03 February 2026 | 822.75 (2.19%) | 823.45 | 813.80 - 863.95 | 1.985 times | Mon 02 February 2026 | 805.10 (-0.04%) | 796.05 | 780.00 - 808.50 | 1.4501 times | Sun 01 February 2026 | 805.45 (-2.01%) | 837.55 | 800.00 - 837.55 | 0.9521 times | Fri 30 January 2026 | 821.95 (-2.38%) | 835.00 | 815.15 - 840.80 | 1.4224 times | Thu 29 January 2026 | 841.95 (-0.4%) | 846.65 | 837.00 - 852.30 | 0.3552 times | Wed 28 January 2026 | 845.30 (2.33%) | 829.80 | 819.55 - 848.90 | 1.1637 times | Tue 27 January 2026 | 826.05 (1.64%) | 812.45 | 799.00 - 834.20 | 1.5877 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 858.25 and 879.55
| Weekly Target 1 | 841.32 |
| Weekly Target 2 | 853.88 |
| Weekly Target 3 | 862.61666666667 |
| Weekly Target 4 | 875.18 |
| Weekly Target 5 | 883.92 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 0.136 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7607 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5754 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.8567 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.9271 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.9465 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.4131 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 1.0147 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5806 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.7891 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.333 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 823.23 and 914.58
| Monthly Target 1 | 747.92 |
| Monthly Target 2 | 807.18 |
| Monthly Target 3 | 839.26666666667 |
| Monthly Target 4 | 898.53 |
| Monthly Target 5 | 930.62 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 866.45 (5.41%) | 837.55 | 780.00 - 871.35 | 0.1059 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 0.7492 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3647 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2294 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6934 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7293 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6927 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2343 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2705 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9307 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8167 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 847 |
| 12 day DMA | 832.8 |
| 20 day DMA | 879.1 |
| 35 day DMA | 916.31 |
| 50 day DMA | 911.02 |
| 100 day DMA | 899.31 |
| 150 day DMA | 900.68 |
| 200 day DMA | 940.12 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.28 | 840.7 | 836.4 |
| 12 day EMA | 853.86 | 851.57 | 851.98 |
| 20 day EMA | 870.39 | 870.8 | 873.06 |
| 35 day EMA | 884.42 | 885.48 | 887.61 |
| 50 day EMA | 903.34 | 904.85 | 907.12 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847 | 834.73 | 825.96 |
| 12 day SMA | 832.8 | 832.18 | 839.02 |
| 20 day SMA | 879.1 | 884.42 | 890.97 |
| 35 day SMA | 916.31 | 917.15 | 918.44 |
| 50 day SMA | 911.02 | 911.91 | 913.25 |
| 100 day SMA | 899.31 | 898.94 | 898.57 |
| 150 day SMA | 900.68 | 902.13 | 903.83 |
| 200 day SMA | 940.12 | 940.74 | 941.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.