Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 463.13 and 486.23
| Daily Target 1 | 444.08 |
| Daily Target 2 | 459.07 |
| Daily Target 3 | 467.18333333333 |
| Daily Target 4 | 482.17 |
| Daily Target 5 | 490.28 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 474.05 (3.07%) | 452.20 | 452.20 - 475.30 | 0.9259 times | Thu 25 May 2023 | 459.95 (-1.7%) | 468.40 | 455.70 - 468.40 | 0.4051 times | Wed 24 May 2023 | 467.90 (-1.02%) | 466.10 | 465.00 - 474.85 | 0.8138 times | Tue 23 May 2023 | 472.70 (-0.15%) | 473.90 | 468.15 - 478.45 | 0.7714 times | Mon 22 May 2023 | 473.40 (1.92%) | 468.00 | 467.70 - 476.35 | 1.0385 times | Fri 19 May 2023 | 464.50 (-3.3%) | 477.95 | 461.50 - 477.95 | 1.2455 times | Thu 18 May 2023 | 480.35 (2.47%) | 474.35 | 467.60 - 484.45 | 2.4632 times | Wed 17 May 2023 | 468.75 (-1.63%) | 473.00 | 465.60 - 479.40 | 0.8083 times | Tue 16 May 2023 | 476.50 (-0.26%) | 472.80 | 470.25 - 481.70 | 0.6288 times | Mon 15 May 2023 | 477.75 (1.91%) | 469.50 | 461.20 - 482.00 | 0.8995 times | Fri 12 May 2023 | 468.80 (-0.88%) | 472.95 | 468.00 - 480.00 | 0.6775 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 463.13 and 489.38
| Weekly Target 1 | 441.98 |
| Weekly Target 2 | 458.02 |
| Weekly Target 3 | 468.23333333333 |
| Weekly Target 4 | 484.27 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 474.05 (2.06%) | 468.00 | 452.20 - 478.45 | 0.4735 times | Fri 19 May 2023 | 464.50 (-0.92%) | 469.50 | 461.20 - 484.45 | 0.7238 times | Fri 12 May 2023 | 468.80 (-1.5%) | 477.00 | 461.55 - 488.50 | 0.5125 times | Fri 05 May 2023 | 475.95 (7.04%) | 447.95 | 446.75 - 499.00 | 1.0386 times | Fri 28 April 2023 | 444.65 (3.89%) | 428.05 | 426.65 - 451.20 | 0.8681 times | Fri 21 April 2023 | 428.00 (1%) | 422.80 | 407.30 - 439.00 | 1.5841 times | Thu 13 April 2023 | 423.75 (-7.62%) | 455.05 | 407.00 - 460.95 | 0.8981 times | Thu 06 April 2023 | 458.70 (-10.65%) | 520.15 | 446.45 - 549.20 | 1.4984 times | Fri 31 March 2023 | 513.40 (3.27%) | 498.00 | 464.00 - 550.90 | 1.6341 times | Fri 24 March 2023 | 497.15 (-2.19%) | 501.00 | 490.50 - 523.05 | 0.7688 times | Fri 17 March 2023 | 508.30 (-16.32%) | 611.10 | 494.80 - 617.35 | 2.1531 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 460.4 and 512.65
| Monthly Target 1 | 421.02 |
| Monthly Target 2 | 447.53 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 499.78 |
| Monthly Target 5 | 525.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 474.05 (6.61%) | 447.95 | 446.75 - 499.00 | 0.3979 times | Fri 28 April 2023 | 444.65 (-13.39%) | 520.15 | 407.00 - 549.20 | 0.7019 times | Fri 31 March 2023 | 513.40 (-14.05%) | 600.00 | 464.00 - 654.25 | 1.0186 times | Tue 28 February 2023 | 597.35 (7.63%) | 560.00 | 505.90 - 612.00 | 0.7166 times | Tue 31 January 2023 | 555.00 (4.02%) | 535.00 | 520.45 - 600.85 | 1.8386 times | Fri 30 December 2022 | 533.55 (19.19%) | 452.00 | 420.10 - 542.70 | 1.8152 times | Wed 30 November 2022 | 447.65 (1.78%) | 441.00 | 411.45 - 454.10 | 0.4421 times | Mon 31 October 2022 | 439.80 (12.01%) | 385.00 | 380.85 - 460.70 | 0.8079 times | Fri 30 September 2022 | 392.65 (12.23%) | 348.55 | 348.55 - 453.80 | 1.9596 times | Tue 30 August 2022 | 349.85 (-0.43%) | 352.90 | 341.95 - 378.90 | 0.3017 times | Fri 29 July 2022 | 351.35 (6.44%) | 328.05 | 323.40 - 365.00 | 0.2532 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 494 and lower is at 451, while middle bands are at 461 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.23 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 469.6 |
| 12 day DMA | 471.47 |
| 20 day DMA | 471.74 |
| 35 day DMA | 456.13 |
| 50 day DMA | 472.3 |
| 100 day DMA | 519.63 |
| 150 day DMA | 494.84 |
| 200 day DMA | 466.11 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.5 | 467.22 | 470.85 |
| 12 day EMA | 469.61 | 468.8 | 470.41 |
| 20 day EMA | 469.2 | 468.69 | 469.61 |
| 35 day EMA | 478.01 | 478.24 | 479.32 |
| 50 day EMA | 483.06 | 483.43 | 484.39 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.6 | 467.69 | 471.77 |
| 12 day SMA | 471.47 | 470.58 | 471.41 |
| 20 day SMA | 471.74 | 470.24 | 469.09 |
| 35 day SMA | 456.13 | 458.06 | 459.59 |
| 50 day SMA | 472.3 | 474.97 | 478.41 |
| 100 day SMA | 519.63 | 519.92 | 520.41 |
| 150 day SMA | 494.84 | 494.26 | 493.79 |
| 200 day SMA | 466.11 | 465.49 | 464.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.