Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1037.4 and 1064.35
| Daily Target 1 | 1031.33 |
| Daily Target 2 | 1043.47 |
| Daily Target 3 | 1058.2833333333 |
| Daily Target 4 | 1070.42 |
| Daily Target 5 | 1085.23 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1055.60 (-3.04%) | 1066.45 | 1046.15 - 1073.10 | 0.6791 times |
| Thu 12 June 2025 | 1088.70 (-2.95%) | 1110.15 | 1083.00 - 1119.40 | 0.4003 times |
| Wed 11 June 2025 | 1121.75 (-0.32%) | 1131.95 | 1109.45 - 1132.10 | 0.4112 times |
| Tue 10 June 2025 | 1125.35 (-0.03%) | 1137.25 | 1116.60 - 1137.25 | 0.5109 times |
| Mon 09 June 2025 | 1125.70 (1.89%) | 1119.85 | 1111.30 - 1141.85 | 1.624 times |
| Fri 06 June 2025 | 1104.80 (3.87%) | 1069.50 | 1056.65 - 1116.80 | 3.1868 times |
| Thu 05 June 2025 | 1063.60 (0.62%) | 1057.00 | 1051.95 - 1065.00 | 0.5609 times |
| Wed 04 June 2025 | 1057.00 (0.7%) | 1051.90 | 1048.35 - 1062.00 | 0.3316 times |
| Tue 03 June 2025 | 1049.65 (-2.21%) | 1077.30 | 1042.85 - 1080.00 | 1.4329 times |
| Mon 02 June 2025 | 1073.40 (2.76%) | 1040.00 | 1039.55 - 1077.70 | 0.8623 times |
| Fri 30 May 2025 | 1044.60 (0.16%) | 1052.95 | 1033.10 - 1052.95 | 0.4129 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1003.03 and 1098.73
| Weekly Target 1 | 985.5 |
| Weekly Target 2 | 1020.55 |
| Weekly Target 3 | 1081.2 |
| Weekly Target 4 | 1116.25 |
| Weekly Target 5 | 1176.9 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1055.60 (-4.45%) | 1119.85 | 1046.15 - 1141.85 | 0.0937 times |
| Fri 06 June 2025 | 1104.80 (5.76%) | 1040.00 | 1039.55 - 1116.80 | 0.1648 times |
| Fri 30 May 2025 | 1044.60 (0.12%) | 1048.00 | 1025.15 - 1063.60 | 0.0629 times |
| Fri 23 May 2025 | 1043.30 (-2.62%) | 1071.75 | 1025.00 - 1077.70 | 0.1066 times |
| Fri 16 May 2025 | 1071.40 (3.87%) | 1060.00 | 1052.30 - 1099.85 | 0.1451 times |
| Fri 09 May 2025 | 1031.45 (-1.85%) | 1050.00 | 990.75 - 1069.75 | 0.2257 times |
| Fri 02 May 2025 | 1050.85 (8.24%) | 976.15 | 971.90 - 1087.95 | 8.6708 times |
| Fri 25 April 2025 | 970.85 (-1.96%) | 994.95 | 962.15 - 1018.10 | 0.1235 times |
| Thu 17 April 2025 | 990.25 (1.02%) | 1005.70 | 966.25 - 1013.00 | 0.1691 times |
| Fri 11 April 2025 | 980.25 (3.27%) | 956.30 | 919.50 - 984.50 | 0.2378 times |
| Fri 04 April 2025 | 949.25 (7.66%) | 875.15 | 855.30 - 965.70 | 0.2639 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1047.58 and 1149.88
| Monthly Target 1 | 976.7 |
| Monthly Target 2 | 1016.15 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1118.45 |
| Monthly Target 5 | 1181.3 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1055.60 (1.05%) | 1040.00 | 1039.55 - 1141.85 | 0.132 times |
| Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.3824 times |
| Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.7258 times |
| Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2107 times |
| Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1528 times |
| Fri 31 January 2025 | 877.60 (-0.01%) | 884.85 | 776.65 - 939.15 | 0.4189 times |
| Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.2416 times |
| Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 1.0363 times |
| Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 1.0017 times |
| Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 1.6978 times |
| Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 10.388 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1103.42 |
| 12 day DMA | 1079.43 |
| 20 day DMA | 1066.01 |
| 35 day DMA | 1056.3 |
| 50 day DMA | 1023.14 |
| 100 day DMA | 929.47 |
| 150 day DMA | 922.48 |
| 200 day DMA | 933.83 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.57 | 1102.05 | 1108.72 |
| 12 day EMA | 1081.6 | 1086.32 | 1085.89 |
| 20 day EMA | 1070.05 | 1071.57 | 1069.77 |
| 35 day EMA | 1040.84 | 1039.97 | 1037.1 |
| 50 day EMA | 1016.03 | 1014.42 | 1011.39 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.42 | 1113.26 | 1108.24 |
| 12 day SMA | 1079.43 | 1078.56 | 1074.52 |
| 20 day SMA | 1066.01 | 1066.8 | 1066.08 |
| 35 day SMA | 1056.3 | 1054.93 | 1052.23 |
| 50 day SMA | 1023.14 | 1019.47 | 1014.91 |
| 100 day SMA | 929.47 | 927.83 | 925.68 |
| 150 day SMA | 922.48 | 921.45 | 920.51 |
| 200 day SMA | 933.83 | 932.71 | 931.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.