Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1105.45 and 1125.65
| Daily Target 1 | 1101.67 |
| Daily Target 2 | 1109.23 |
| Daily Target 3 | 1121.8666666667 |
| Daily Target 4 | 1129.43 |
| Daily Target 5 | 1142.07 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1116.80 (-1.76%) | 1132.40 | 1114.30 - 1134.50 | 0.22 times | Thu 12 November 2026 | 1136.85 (1.05%) | 1124.95 | 1118.80 - 1157.55 | 0.7572 times | Wed 11 November 2026 | 1125.00 (0.84%) | 1117.80 | 1111.60 - 1140.00 | 0.6369 times | Mon 09 November 2026 | 1115.65 (5.33%) | 1101.10 | 1097.60 - 1119.65 | 0.1323 times | Fri 30 October 2026 | 1059.20 (-4.4%) | 1108.15 | 1057.75 - 1108.15 | 1.0504 times | Thu 29 October 2026 | 1108.00 (-1.07%) | 1170.00 | 1084.30 - 1175.95 | 4.7062 times | Wed 28 October 2026 | 1120.00 (2.75%) | 1079.10 | 1072.30 - 1121.60 | 0.3638 times | Tue 27 October 2026 | 1090.00 (0.46%) | 1085.00 | 1068.65 - 1090.00 | 0.3613 times | Mon 26 October 2026 | 1085.00 (-2.25%) | 1075.05 | 1056.90 - 1103.25 | 1.6116 times | Fri 23 October 2026 | 1110.00 (-1.56%) | 1137.10 | 1075.10 - 1137.40 | 0.1605 times | Thu 22 October 2026 | 1127.60 (-1.59%) | 1135.40 | 1119.50 - 1146.75 | 0.1013 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1107.2 and 1167.15
| Weekly Target 1 | 1064.03 |
| Weekly Target 2 | 1090.42 |
| Weekly Target 3 | 1123.9833333333 |
| Weekly Target 4 | 1150.37 |
| Weekly Target 5 | 1183.93 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1116.80 (5.44%) | 1101.10 | 1097.60 - 1157.55 | 0.4277 times | Fri 30 October 2026 | 1059.20 (-4.58%) | 1075.05 | 1056.90 - 1175.95 | 1.9823 times | Fri 23 October 2026 | 1110.00 (-5%) | 1168.40 | 1075.10 - 1172.35 | 0.1533 times | Fri 16 October 2026 | 1168.40 (5.93%) | 1161.00 | 1161.00 - 1224.25 | 0.9487 times | Tue 06 October 2026 | 1103.00 (1.19%) | 1088.40 | 1088.40 - 1114.80 | 0.9732 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.3916 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 2.5044 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.7819 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 1.5416 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.2952 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.5885 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1107.2 and 1167.15
| Monthly Target 1 | 1064.03 |
| Monthly Target 2 | 1090.42 |
| Monthly Target 3 | 1123.9833333333 |
| Monthly Target 4 | 1150.37 |
| Monthly Target 5 | 1183.93 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1116.80 (5.44%) | 1101.10 | 1097.60 - 1157.55 | 0.0928 times | Fri 30 October 2026 | 1059.20 (-3.39%) | 1114.75 | 1056.90 - 1224.25 | 0.8911 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.1765 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 2.0954 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0695 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7128 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.175 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.5004 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7306 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5558 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2587 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1110.7 |
| 12 day DMA | 1111.66 |
| 20 day DMA | 1133.57 |
| 35 day DMA | 1130.08 |
| 50 day DMA | 1140.62 |
| 100 day DMA | 1104.95 |
| 150 day DMA | 1058.62 |
| 200 day DMA | 1006.84 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.83 | 1118.34 | 1109.08 |
| 12 day EMA | 1118.61 | 1118.94 | 1115.68 |
| 20 day EMA | 1123.26 | 1123.94 | 1122.58 |
| 35 day EMA | 1133.04 | 1134 | 1133.83 |
| 50 day EMA | 1138.6 | 1139.49 | 1139.6 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.7 | 1108.94 | 1105.57 |
| 12 day SMA | 1111.66 | 1114.1 | 1116.73 |
| 20 day SMA | 1133.57 | 1132.24 | 1130.21 |
| 35 day SMA | 1130.08 | 1131.62 | 1132.9 |
| 50 day SMA | 1140.62 | 1141.1 | 1141.35 |
| 100 day SMA | 1104.95 | 1103.76 | 1102.38 |
| 150 day SMA | 1058.62 | 1056.42 | 1054.22 |
| 200 day SMA | 1006.84 | 1006.29 | 1005.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.