Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1001.63 and 1040.78
| Daily Target 1 | 993.65 |
| Daily Target 2 | 1009.6 |
| Daily Target 3 | 1032.8 |
| Daily Target 4 | 1048.75 |
| Daily Target 5 | 1071.95 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1025.55 (-1.18%) | 1038.15 | 1016.85 - 1056.00 | 0.4878 times | Thu 05 September 2024 | 1037.80 (-1.43%) | 1057.65 | 1015.55 - 1109.90 | 1.4368 times | Wed 04 September 2024 | 1052.90 (4.99%) | 962.45 | 960.00 - 1088.05 | 1.9773 times | Tue 03 September 2024 | 1002.90 (2.88%) | 974.80 | 950.75 - 1013.00 | 0.9994 times | Mon 02 September 2024 | 974.80 (-0.14%) | 982.35 | 967.80 - 994.70 | 0.3373 times | Fri 30 August 2024 | 976.15 (3.06%) | 949.35 | 937.00 - 995.00 | 1.1201 times | Thu 29 August 2024 | 947.15 (4.99%) | 902.60 | 896.75 - 972.90 | 1.9045 times | Wed 28 August 2024 | 902.10 (2.41%) | 895.35 | 881.35 - 927.00 | 1.2988 times | Tue 27 August 2024 | 880.85 (0.32%) | 879.95 | 870.05 - 889.00 | 0.1522 times | Mon 26 August 2024 | 878.00 (1.36%) | 867.00 | 851.55 - 885.00 | 0.2857 times | Fri 23 August 2024 | 866.20 (-0.12%) | 867.20 | 839.30 - 876.45 | 0.4895 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 988.15 and 1147.3
| Weekly Target 1 | 869.58 |
| Weekly Target 2 | 947.57 |
| Weekly Target 3 | 1028.7333333333 |
| Weekly Target 4 | 1106.72 |
| Weekly Target 5 | 1187.88 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1025.55 (5.06%) | 982.35 | 950.75 - 1109.90 | 0.1946 times | Fri 30 August 2024 | 976.15 (12.69%) | 867.00 | 851.55 - 995.00 | 0.1769 times | Fri 23 August 2024 | 866.20 (5.15%) | 825.00 | 809.20 - 909.00 | 3.742 times | Fri 16 August 2024 | 823.80 (0.07%) | 815.10 | 797.05 - 847.20 | 0.0728 times | Fri 09 August 2024 | 823.20 (1.64%) | 793.70 | 768.80 - 836.00 | 0.0599 times | Fri 02 August 2024 | 809.95 (2.09%) | 802.95 | 775.00 - 826.05 | 5.5834 times | Fri 26 July 2024 | 793.35 (1.65%) | 775.00 | 741.00 - 802.55 | 0.051 times | Fri 19 July 2024 | 780.50 (-3.69%) | 810.90 | 773.05 - 818.70 | 0.0447 times | Fri 12 July 2024 | 810.40 (2.32%) | 805.80 | 771.00 - 822.00 | 0.0378 times | Fri 05 July 2024 | 792.05 (0.94%) | 789.65 | 780.55 - 812.55 | 0.0367 times | Fri 28 June 2024 | 784.65 (0.16%) | 794.90 | 766.45 - 807.90 | 0.0999 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 988.15 and 1147.3
| Monthly Target 1 | 869.58 |
| Monthly Target 2 | 947.57 |
| Monthly Target 3 | 1028.7333333333 |
| Monthly Target 4 | 1106.72 |
| Monthly Target 5 | 1187.88 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1025.55 (5.06%) | 982.35 | 950.75 - 1109.90 | 0.1098 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 2.3163 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 3.2158 times | Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.2625 times | Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 1.4727 times | Tue 30 April 2024 | 796.25 (26.53%) | 657.45 | 652.70 - 825.00 | 0.1016 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.0488 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.062 times | Wed 31 January 2024 | 784.95 (0.52%) | 786.00 | 757.85 - 913.95 | 2.3824 times | Fri 29 December 2023 | 780.90 (0.94%) | 787.45 | 749.35 - 833.00 | 0.0281 times | Thu 30 November 2023 | 773.65 (4.82%) | 733.85 | 710.85 - 824.55 | 0.0324 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1018.79 |
| 12 day DMA | 950.97 |
| 20 day DMA | 902.79 |
| 35 day DMA | 854.68 |
| 50 day DMA | 837.45 |
| 100 day DMA | 803.2 |
| 150 day DMA | 776.5 |
| 200 day DMA | 782.29 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.77 | 1007.88 | 992.92 |
| 12 day EMA | 964.02 | 952.84 | 937.4 |
| 20 day EMA | 925.48 | 914.95 | 902.02 |
| 35 day EMA | 884.93 | 876.65 | 867.16 |
| 50 day EMA | 851.48 | 844.38 | 836.49 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.79 | 1008.91 | 990.78 |
| 12 day SMA | 950.97 | 939.96 | 921.02 |
| 20 day SMA | 902.79 | 891.69 | 880.29 |
| 35 day SMA | 854.68 | 847.93 | 841.14 |
| 50 day SMA | 837.45 | 832.79 | 827.66 |
| 100 day SMA | 803.2 | 800.58 | 797.9 |
| 150 day SMA | 776.5 | 774.75 | 773.12 |
| 200 day SMA | 782.29 | 781.04 | 779.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.