Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 905.75 and 917.7
| Daily Target 1 | 902.85 |
| Daily Target 2 | 908.65 |
| Daily Target 3 | 914.8 |
| Daily Target 4 | 920.6 |
| Daily Target 5 | 926.75 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 914.45 (-0.85%) | 915.50 | 909.00 - 920.95 | 0.7035 times | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.9285 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 3.2471 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.7501 times | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.388 times | Tue 09 December 2025 | 882.35 (1.04%) | 869.95 | 855.50 - 886.55 | 0.7717 times | Mon 08 December 2025 | 873.30 (-3.41%) | 884.05 | 867.00 - 906.70 | 0.7162 times | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 0.8789 times | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.2048 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.4112 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.407 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 886.13 and 931.33
| Weekly Target 1 | 876.68 |
| Weekly Target 2 | 895.57 |
| Weekly Target 3 | 921.88333333333 |
| Weekly Target 4 | 940.77 |
| Weekly Target 5 | 967.08 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 914.45 (-2.45%) | 930.25 | 903.00 - 948.20 | 0.5175 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.1547 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4873 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.7881 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.6839 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.7115 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.5006 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.51 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4721 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 2.1743 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.8114 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 884.98 and 981.98
| Monthly Target 1 | 810.48 |
| Monthly Target 2 | 862.47 |
| Monthly Target 3 | 907.48333333333 |
| Monthly Target 4 | 959.47 |
| Monthly Target 5 | 1004.48 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 914.45 (0.99%) | 900.05 | 855.50 - 952.50 | 0.1743 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2166 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6937 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7296 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6935 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2344 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2706 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.933 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.817 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2372 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.172 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 911.52 |
| 12 day DMA | 898.7 |
| 20 day DMA | 899.13 |
| 35 day DMA | 907.58 |
| 50 day DMA | 895.64 |
| 100 day DMA | 872.67 |
| 150 day DMA | 940.12 |
| 200 day DMA | 926.82 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.37 | 911.33 | 905.84 |
| 12 day EMA | 904.54 | 902.74 | 899.18 |
| 20 day EMA | 902.24 | 900.96 | 898.72 |
| 35 day EMA | 897.48 | 896.48 | 894.96 |
| 50 day EMA | 895.94 | 895.19 | 894.08 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.52 | 905.1 | 895.3 |
| 12 day SMA | 898.7 | 897.95 | 896.99 |
| 20 day SMA | 899.13 | 899.33 | 898.96 |
| 35 day SMA | 907.58 | 906.7 | 905.35 |
| 50 day SMA | 895.64 | 894.63 | 893.58 |
| 100 day SMA | 872.67 | 874.35 | 876.04 |
| 150 day SMA | 940.12 | 940.85 | 941.76 |
| 200 day SMA | 926.82 | 926.34 | 925.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.