Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 760.53 and 772.03
| Daily Target 1 | 758.38 |
| Daily Target 2 | 762.67 |
| Daily Target 3 | 769.88333333333 |
| Daily Target 4 | 774.17 |
| Daily Target 5 | 781.38 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 766.95 (-0.78%) | 776.95 | 765.60 - 777.10 | 0.1132 times |
| Wed 13 August 2025 | 772.95 (0.83%) | 770.00 | 768.05 - 775.10 | 0.1358 times |
| Tue 12 August 2025 | 766.60 (-0.92%) | 774.95 | 765.00 - 777.00 | 0.3257 times |
| Mon 11 August 2025 | 773.70 (0.48%) | 778.25 | 767.60 - 779.90 | 0.2348 times |
| Fri 08 August 2025 | 770.00 (1.42%) | 764.70 | 761.25 - 782.90 | 0.8526 times |
| Thu 07 August 2025 | 759.20 (-1.98%) | 774.45 | 754.05 - 774.45 | 0.3261 times |
| Wed 06 August 2025 | 774.55 (0.93%) | 774.90 | 766.60 - 785.60 | 0.7045 times |
| Tue 05 August 2025 | 767.45 (-1.44%) | 785.40 | 765.60 - 793.90 | 1.1456 times |
| Mon 04 August 2025 | 778.65 (-3.64%) | 823.80 | 772.00 - 823.80 | 1.4739 times |
| Fri 01 August 2025 | 808.05 (-18.06%) | 887.60 | 803.30 - 887.60 | 4.6877 times |
| Thu 31 July 2025 | 986.20 (-0.04%) | 986.55 | 971.60 - 995.15 | 0.0361 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 758.53 and 773.43
| Weekly Target 1 | 755.72 |
| Weekly Target 2 | 761.33 |
| Weekly Target 3 | 770.61666666667 |
| Weekly Target 4 | 776.23 |
| Weekly Target 5 | 785.52 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 766.95 (-0.4%) | 778.25 | 765.00 - 779.90 | 0.6213 times |
| Fri 08 August 2025 | 770.00 (-4.71%) | 823.80 | 754.05 - 823.80 | 3.456 times |
| Fri 01 August 2025 | 808.05 (-20.01%) | 1010.00 | 803.30 - 1030.00 | 3.7527 times |
| Fri 25 July 2025 | 1010.15 (-6.63%) | 1081.00 | 994.00 - 1115.90 | 0.7365 times |
| Fri 18 July 2025 | 1081.90 (0.51%) | 1084.80 | 1072.90 - 1116.40 | 0.159 times |
| Fri 11 July 2025 | 1076.40 (-0.41%) | 1081.00 | 1064.80 - 1105.75 | 0.157 times |
| Fri 04 July 2025 | 1080.80 (-2.31%) | 1128.95 | 1073.50 - 1128.95 | 0.184 times |
| Fri 27 June 2025 | 1106.40 (6.48%) | 1041.35 | 1032.55 - 1135.00 | 0.5201 times |
| Thu 19 June 2025 | 1039.05 (-1.57%) | 1051.25 | 1027.00 - 1080.40 | 0.1082 times |
| Fri 13 June 2025 | 1055.60 (-4.45%) | 1119.85 | 1046.15 - 1141.85 | 0.3052 times |
| Fri 06 June 2025 | 1104.80 (5.76%) | 1040.00 | 1039.55 - 1116.80 | 0.5366 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 693.73 and 827.28
| Monthly Target 1 | 669.32 |
| Monthly Target 2 | 718.13 |
| Monthly Target 3 | 802.86666666667 |
| Monthly Target 4 | 851.68 |
| Monthly Target 5 | 936.42 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 766.95 (-22.23%) | 887.60 | 754.05 - 887.60 | 1.3643 times |
| Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2361 times |
| Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2726 times |
| Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9683 times |
| Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8229 times |
| Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2389 times |
| Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1733 times |
| Fri 31 January 2025 | 877.60 (-0.01%) | 884.85 | 776.65 - 939.15 | 0.4749 times |
| Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.2739 times |
| Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 1.1749 times |
| Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 1.1356 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 770.04 |
| 12 day DMA | 809.24 |
| 20 day DMA | 905.27 |
| 35 day DMA | 985.51 |
| 50 day DMA | 1014.35 |
| 100 day DMA | 1000.04 |
| 150 day DMA | 948.55 |
| 200 day DMA | 939.28 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.62 | 776.95 | 778.95 |
| 12 day EMA | 820.48 | 830.21 | 840.62 |
| 20 day EMA | 873.89 | 885.14 | 896.94 |
| 35 day EMA | 934.72 | 944.6 | 954.71 |
| 50 day EMA | 993.27 | 1002.5 | 1011.87 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.04 | 768.49 | 768.81 |
| 12 day SMA | 809.24 | 829.16 | 849.12 |
| 20 day SMA | 905.27 | 921.5 | 938.14 |
| 35 day SMA | 985.51 | 995.33 | 1004.2 |
| 50 day SMA | 1014.35 | 1020.15 | 1025.68 |
| 100 day SMA | 1000.04 | 1000.38 | 1000.56 |
| 150 day SMA | 948.55 | 949.29 | 949.95 |
| 200 day SMA | 939.28 | 940.11 | 941.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.