Login or Join

Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pnbhousing

Strong Daily Stock price targets for Pnbhousing 540173 are 463.13 and 486.23

Daily Target 1444.08
Daily Target 2459.07
Daily Target 3467.18333333333
Daily Target 4482.17
Daily Target 5490.28

Daily price and volume Pnbhousing

Date Closing Open Range Volume
Fri 26 May 2023 474.05 (3.07%) 452.20 452.20 - 475.30 0.9259 times
Thu 25 May 2023 459.95 (-1.7%) 468.40 455.70 - 468.40 0.4051 times
Wed 24 May 2023 467.90 (-1.02%) 466.10 465.00 - 474.85 0.8138 times
Tue 23 May 2023 472.70 (-0.15%) 473.90 468.15 - 478.45 0.7714 times
Mon 22 May 2023 473.40 (1.92%) 468.00 467.70 - 476.35 1.0385 times
Fri 19 May 2023 464.50 (-3.3%) 477.95 461.50 - 477.95 1.2455 times
Thu 18 May 2023 480.35 (2.47%) 474.35 467.60 - 484.45 2.4632 times
Wed 17 May 2023 468.75 (-1.63%) 473.00 465.60 - 479.40 0.8083 times
Tue 16 May 2023 476.50 (-0.26%) 472.80 470.25 - 481.70 0.6288 times
Mon 15 May 2023 477.75 (1.91%) 469.50 461.20 - 482.00 0.8995 times
Fri 12 May 2023 468.80 (-0.88%) 472.95 468.00 - 480.00 0.6775 times

 Daily chart Pnbhousing

Weekly price and charts Pnbhousing

Strong weekly Stock price targets for Pnbhousing 540173 are 463.13 and 489.38

Weekly Target 1441.98
Weekly Target 2458.02
Weekly Target 3468.23333333333
Weekly Target 4484.27
Weekly Target 5494.48

Weekly price and volumes for Pnbhousing

Date Closing Open Range Volume
Fri 26 May 2023 474.05 (2.06%) 468.00 452.20 - 478.45 0.4735 times
Fri 19 May 2023 464.50 (-0.92%) 469.50 461.20 - 484.45 0.7238 times
Fri 12 May 2023 468.80 (-1.5%) 477.00 461.55 - 488.50 0.5125 times
Fri 05 May 2023 475.95 (7.04%) 447.95 446.75 - 499.00 1.0386 times
Fri 28 April 2023 444.65 (3.89%) 428.05 426.65 - 451.20 0.8681 times
Fri 21 April 2023 428.00 (1%) 422.80 407.30 - 439.00 1.5841 times
Thu 13 April 2023 423.75 (-7.62%) 455.05 407.00 - 460.95 0.8981 times
Thu 06 April 2023 458.70 (-10.65%) 520.15 446.45 - 549.20 1.4984 times
Fri 31 March 2023 513.40 (3.27%) 498.00 464.00 - 550.90 1.6341 times
Fri 24 March 2023 497.15 (-2.19%) 501.00 490.50 - 523.05 0.7688 times
Fri 17 March 2023 508.30 (-16.32%) 611.10 494.80 - 617.35 2.1531 times

 weekly chart Pnbhousing

Monthly price and charts Pnbhousing

Strong monthly Stock price targets for Pnbhousing 540173 are 460.4 and 512.65

Monthly Target 1421.02
Monthly Target 2447.53
Monthly Target 3473.26666666667
Monthly Target 4499.78
Monthly Target 5525.52

Monthly price and volumes Pnbhousing

Date Closing Open Range Volume
Fri 26 May 2023 474.05 (6.61%) 447.95 446.75 - 499.00 0.3979 times
Fri 28 April 2023 444.65 (-13.39%) 520.15 407.00 - 549.20 0.7019 times
Fri 31 March 2023 513.40 (-14.05%) 600.00 464.00 - 654.25 1.0186 times
Tue 28 February 2023 597.35 (7.63%) 560.00 505.90 - 612.00 0.7166 times
Tue 31 January 2023 555.00 (4.02%) 535.00 520.45 - 600.85 1.8386 times
Fri 30 December 2022 533.55 (19.19%) 452.00 420.10 - 542.70 1.8152 times
Wed 30 November 2022 447.65 (1.78%) 441.00 411.45 - 454.10 0.4421 times
Mon 31 October 2022 439.80 (12.01%) 385.00 380.85 - 460.70 0.8079 times
Fri 30 September 2022 392.65 (12.23%) 348.55 348.55 - 453.80 1.9596 times
Tue 30 August 2022 349.85 (-0.43%) 352.90 341.95 - 378.90 0.3017 times
Fri 29 July 2022 351.35 (6.44%) 328.05 323.40 - 365.00 0.2532 times

 monthly chart Pnbhousing

Indicator Analysis of Pnbhousing

Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 11 points

Upper Bollinger band is at 494 and lower is at 451, while middle bands are at 461 and 483

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.23 and Pnbhousing 540173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnbhousing 540173

DMA (daily moving average) of Pnbhousing 540173

DMA period DMA value
5 day DMA 469.6
12 day DMA 471.47
20 day DMA 471.74
35 day DMA 456.13
50 day DMA 472.3
100 day DMA 519.63
150 day DMA 494.84
200 day DMA 466.11

EMA (exponential moving average) of Pnbhousing 540173

EMA period EMA current EMA prev EMA prev2
5 day EMA469.5467.22470.85
12 day EMA469.61468.8470.41
20 day EMA469.2468.69469.61
35 day EMA478.01478.24479.32
50 day EMA483.06483.43484.39

SMA (simple moving average) of Pnbhousing 540173

SMA period SMA current SMA prev SMA prev2
5 day SMA469.6467.69471.77
12 day SMA471.47470.58471.41
20 day SMA471.74470.24469.09
35 day SMA456.13458.06459.59
50 day SMA472.3474.97478.41
100 day SMA519.63519.92520.41
150 day SMA494.84494.26493.79
200 day SMA466.11465.49464.94
Back to top | Use Dark Theme