Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 946.55 and 988
| Daily Target 1 | 912.25 |
| Daily Target 2 | 939.4 |
| Daily Target 3 | 953.7 |
| Daily Target 4 | 980.85 |
| Daily Target 5 | 995.15 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.55 (3.61%) | 926.55 | 926.55 - 968.00 | 3.5475 times | Tue 23 December 2025 | 932.85 (-0.33%) | 937.00 | 928.00 - 939.75 | 0.3275 times | Mon 22 December 2025 | 935.95 (1.04%) | 921.10 | 921.10 - 946.00 | 0.3561 times | Fri 19 December 2025 | 926.30 (3.39%) | 905.55 | 894.60 - 931.55 | 0.452 times | Thu 18 December 2025 | 895.95 (0.15%) | 894.60 | 880.95 - 908.30 | 0.2664 times | Wed 17 December 2025 | 894.60 (-2.17%) | 904.60 | 890.50 - 917.00 | 0.4531 times | Tue 16 December 2025 | 914.45 (-0.85%) | 915.50 | 909.00 - 920.95 | 0.4879 times | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.3374 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 2.2518 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.5202 times | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.2691 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 943.83 and 990.73
| Weekly Target 1 | 904.98 |
| Weekly Target 2 | 935.77 |
| Weekly Target 3 | 951.88333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 998.78 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.55 (4.35%) | 921.10 | 921.10 - 968.00 | 1.282 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.908 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.234 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.5207 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.8422 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.7309 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.7603 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.535 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.6823 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.5045 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 2.3236 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 911.03 and 1023.53
| Monthly Target 1 | 817.52 |
| Monthly Target 2 | 892.03 |
| Monthly Target 3 | 930.01666666667 |
| Monthly Target 4 | 1004.53 |
| Monthly Target 5 | 1042.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.55 (6.74%) | 900.05 | 855.50 - 968.00 | 0.2943 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.214 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6853 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7207 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6728 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2315 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2673 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.8727 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8071 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2343 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1699 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 931.52 |
| 12 day DMA | 916.01 |
| 20 day DMA | 907.64 |
| 35 day DMA | 906.11 |
| 50 day DMA | 900.55 |
| 100 day DMA | 865.13 |
| 150 day DMA | 934.32 |
| 200 day DMA | 930.5 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.99 | 923.71 | 919.14 |
| 12 day EMA | 921.9 | 913.79 | 910.33 |
| 20 day EMA | 914.12 | 908.6 | 906.05 |
| 35 day EMA | 906.75 | 903.23 | 901.49 |
| 50 day EMA | 902.56 | 899.95 | 898.61 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.52 | 917.13 | 913.45 |
| 12 day SMA | 916.01 | 908.24 | 905.85 |
| 20 day SMA | 907.64 | 905.12 | 902.57 |
| 35 day SMA | 906.11 | 905.33 | 905.21 |
| 50 day SMA | 900.55 | 898.75 | 897.62 |
| 100 day SMA | 865.13 | 865.59 | 866.36 |
| 150 day SMA | 934.32 | 935.02 | 935.96 |
| 200 day SMA | 930.5 | 929.8 | 929.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.