Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pnbhousing

Strong Daily Stock price targets for Pnbhousing 540173 are 890.05 and 935.25

Daily Target 1879.3
Daily Target 2900.8
Daily Target 3924.5
Daily Target 4946
Daily Target 5969.7

Daily price and volume Pnbhousing

Date Closing Open Range Volume
Mon 15 December 2025 922.30 (-1.62%) 930.25 903.00 - 948.20 1.9875 times
Fri 12 December 2025 937.45 (4.21%) 899.80 899.80 - 952.50 3.3463 times
Thu 11 December 2025 899.60 (1.79%) 864.15 864.15 - 906.60 0.773 times
Wed 10 December 2025 883.80 (0.16%) 882.40 880.00 - 888.30 0.3999 times
Tue 09 December 2025 882.35 (1.04%) 869.95 855.50 - 886.55 0.7953 times
Mon 08 December 2025 873.30 (-3.41%) 884.05 867.00 - 906.70 0.7381 times
Fri 05 December 2025 904.15 (2.46%) 881.05 877.15 - 905.50 0.9058 times
Thu 04 December 2025 882.40 (0.6%) 882.90 879.20 - 893.10 0.211 times
Wed 03 December 2025 877.15 (-2.47%) 895.45 873.00 - 900.75 0.4238 times
Tue 02 December 2025 899.35 (-0.96%) 904.50 894.70 - 916.85 0.4194 times
Mon 01 December 2025 908.10 (0.29%) 900.05 900.05 - 916.65 0.5942 times

 Daily chart Pnbhousing

Weekly price and charts Pnbhousing

Strong weekly Stock price targets for Pnbhousing 540173 are 890.05 and 935.25

Weekly Target 1879.3
Weekly Target 2900.8
Weekly Target 3924.5
Weekly Target 4946
Weekly Target 5969.7

Weekly price and volumes for Pnbhousing

Date Closing Open Range Volume
Mon 15 December 2025 922.30 (-1.62%) 930.25 903.00 - 948.20 0.3845 times
Fri 12 December 2025 937.45 (3.68%) 884.05 855.50 - 952.50 1.1709 times
Fri 05 December 2025 904.15 (-0.15%) 900.05 873.00 - 916.85 0.4941 times
Fri 28 November 2025 905.50 (2.12%) 887.00 867.00 - 920.50 0.7992 times
Fri 21 November 2025 886.70 (-3.1%) 916.30 885.00 - 942.85 0.6935 times
Fri 14 November 2025 915.05 (2.13%) 898.30 882.00 - 923.95 0.7214 times
Fri 07 November 2025 895.95 (-3.5%) 944.05 885.60 - 952.00 0.5077 times
Fri 31 October 2025 928.45 (5.07%) 913.95 886.60 - 946.00 2.5452 times
Thu 23 October 2025 883.65 (5.38%) 840.00 838.50 - 891.95 0.4787 times
Fri 17 October 2025 838.55 (-1.8%) 851.95 833.45 - 859.70 2.2048 times
Fri 10 October 2025 853.90 (-3.83%) 888.25 850.75 - 907.20 2.8508 times

 weekly chart Pnbhousing

Monthly price and charts Pnbhousing

Strong monthly Stock price targets for Pnbhousing 540173 are 888.9 and 985.9

Monthly Target 1813.1
Monthly Target 2867.7
Monthly Target 3910.1
Monthly Target 4964.7
Monthly Target 51007.1

Monthly price and volumes Pnbhousing

Date Closing Open Range Volume
Mon 15 December 2025 922.30 (1.86%) 900.05 855.50 - 952.50 0.1633 times
Fri 28 November 2025 905.50 (-2.47%) 944.05 867.00 - 952.00 0.2169 times
Fri 31 October 2025 928.45 (7.45%) 856.40 833.45 - 946.00 0.6945 times
Tue 30 September 2025 864.10 (14.69%) 761.35 751.70 - 915.00 0.7304 times
Fri 29 August 2025 753.45 (-23.6%) 887.60 750.20 - 887.60 1.6954 times
Thu 31 July 2025 986.20 (-11.15%) 1109.00 971.60 - 1116.40 0.2346 times
Mon 30 June 2025 1110.00 (6.26%) 1040.00 1027.00 - 1141.85 0.2709 times
Fri 30 May 2025 1044.60 (3.41%) 1069.00 990.75 - 1099.85 4.9385 times
Wed 30 April 2025 1010.20 (14.57%) 875.15 855.30 - 1085.40 0.818 times
Fri 28 March 2025 881.75 (15.78%) 763.35 753.00 - 901.90 0.2374 times
Fri 28 February 2025 761.55 (-13.22%) 885.05 746.10 - 929.00 0.1722 times

 monthly chart Pnbhousing

DMA SMA EMA moving averages of Pnbhousing 540173

DMA (daily moving average) of Pnbhousing 540173

DMA period DMA value
5 day DMA 905.1
12 day DMA 897.95
20 day DMA 899.33
35 day DMA 906.7
50 day DMA 894.63
100 day DMA 874.35
150 day DMA 940.85
200 day DMA 926.34

EMA (exponential moving average) of Pnbhousing 540173

EMA period EMA current EMA prev EMA prev2
5 day EMA911.33905.84890.03
12 day EMA902.73899.17892.21
20 day EMA901.02898.78894.71
35 day EMA896.74895.24892.75
50 day EMA894.97893.86892.08

SMA (simple moving average) of Pnbhousing 540173

SMA period SMA current SMA prev SMA prev2
5 day SMA905.1895.3888.64
12 day SMA897.95896.99895.21
20 day SMA899.33898.96897.73
35 day SMA906.7905.35903.42
50 day SMA894.63893.58892.13
100 day SMA874.35876.04877.72
150 day SMA940.85941.76942.43
200 day SMA926.34925.88925.53
Back to top | Use Dark Theme