Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 759.9 and 784.35
| Daily Target 1 | 754.32 |
| Daily Target 2 | 765.48 |
| Daily Target 3 | 778.76666666667 |
| Daily Target 4 | 789.93 |
| Daily Target 5 | 803.22 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 776.65 (0.52%) | 776.90 | 767.60 - 792.05 | 1.6842 times | Tue 23 April 2024 | 772.60 (0.39%) | 774.85 | 762.85 - 779.00 | 0.426 times | Mon 22 April 2024 | 769.60 (-0.19%) | 780.80 | 765.75 - 788.00 | 0.5771 times | Fri 19 April 2024 | 771.05 (2.36%) | 742.35 | 731.95 - 775.20 | 1.4457 times | Thu 18 April 2024 | 753.25 (0.74%) | 762.35 | 748.55 - 770.10 | 0.3689 times | Tue 16 April 2024 | 747.75 (1.41%) | 739.90 | 724.20 - 759.00 | 0.6431 times | Mon 15 April 2024 | 737.35 (-3.49%) | 748.75 | 722.15 - 761.45 | 1.2873 times | Fri 12 April 2024 | 764.00 (-0.63%) | 768.50 | 760.55 - 780.40 | 0.5208 times | Wed 10 April 2024 | 768.85 (0.42%) | 766.00 | 758.65 - 772.00 | 0.663 times | Tue 09 April 2024 | 765.60 (0.16%) | 768.30 | 760.60 - 794.40 | 2.3837 times | Mon 08 April 2024 | 764.40 (-0.97%) | 774.85 | 759.50 - 774.85 | 0.492 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 755.15 and 784.35
| Weekly Target 1 | 747.98 |
| Weekly Target 2 | 762.32 |
| Weekly Target 3 | 777.18333333333 |
| Weekly Target 4 | 791.52 |
| Weekly Target 5 | 806.38 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 776.65 (0.73%) | 780.80 | 762.85 - 792.05 | 0.4943 times | Fri 19 April 2024 | 771.05 (0.92%) | 748.75 | 722.15 - 775.20 | 0.6888 times | Fri 12 April 2024 | 764.00 (-1.02%) | 774.85 | 758.65 - 794.40 | 0.7466 times | Fri 05 April 2024 | 771.85 (22.65%) | 657.45 | 652.70 - 793.95 | 3.3819 times | Thu 28 March 2024 | 629.30 (-1.66%) | 640.70 | 623.85 - 648.45 | 0.4575 times | Fri 22 March 2024 | 639.95 (2.03%) | 628.00 | 609.45 - 652.00 | 0.5052 times | Fri 15 March 2024 | 627.20 (-10.81%) | 702.85 | 600.40 - 704.20 | 0.9698 times | Thu 07 March 2024 | 703.25 (-3.9%) | 730.45 | 665.90 - 733.50 | 0.8889 times | Sat 02 March 2024 | 731.80 (4.13%) | 710.40 | 683.05 - 748.00 | 0.7985 times | Fri 23 February 2024 | 702.80 (-8.6%) | 764.00 | 697.20 - 780.70 | 1.0685 times | Fri 16 February 2024 | 768.90 (-6.95%) | 830.00 | 763.20 - 844.75 | 0.577 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 714.68 and 856.38
| Monthly Target 1 | 599.55 |
| Monthly Target 2 | 688.1 |
| Monthly Target 3 | 741.25 |
| Monthly Target 4 | 829.8 |
| Monthly Target 5 | 882.95 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 776.65 (23.41%) | 657.45 | 652.70 - 794.40 | 0.3051 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.1702 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.2162 times | Wed 31 January 2024 | 784.95 (0.52%) | 786.00 | 757.85 - 913.95 | 8.3067 times | Fri 29 December 2023 | 780.90 (0.94%) | 787.45 | 749.35 - 833.00 | 0.0979 times | Thu 30 November 2023 | 773.65 (4.82%) | 733.85 | 710.85 - 824.55 | 0.113 times | Tue 31 October 2023 | 738.05 (6.47%) | 694.10 | 679.65 - 784.40 | 0.2861 times | Fri 29 September 2023 | 693.20 (6.4%) | 652.00 | 646.25 - 739.80 | 0.1745 times | Thu 31 August 2023 | 651.50 (2.7%) | 644.95 | 598.05 - 688.10 | 0.128 times | Mon 31 July 2023 | 634.40 (11.79%) | 573.85 | 559.50 - 699.00 | 0.2022 times | Fri 30 June 2023 | 567.50 (12.43%) | 514.40 | 514.40 - 615.00 | 0.2958 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 768.63 |
| 12 day DMA | 763.58 |
| 20 day DMA | 733.48 |
| 35 day DMA | 704.36 |
| 50 day DMA | 717.03 |
| 100 day DMA | 758.59 |
| 150 day DMA | 750.37 |
| 200 day DMA | 722.91 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.27 | 765.58 | 762.07 |
| 12 day EMA | 755.72 | 751.91 | 748.15 |
| 20 day EMA | 741.81 | 738.14 | 734.51 |
| 35 day EMA | 737.33 | 735.01 | 732.8 |
| 50 day EMA | 729.47 | 727.55 | 725.71 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.63 | 762.85 | 755.8 |
| 12 day SMA | 763.58 | 763.04 | 759.85 |
| 20 day SMA | 733.48 | 726.75 | 718.79 |
| 35 day SMA | 704.36 | 702 | 700 |
| 50 day SMA | 717.03 | 717.68 | 718.66 |
| 100 day SMA | 758.59 | 758.64 | 758.76 |
| 150 day SMA | 750.37 | 749.75 | 749.06 |
| 200 day SMA | 722.91 | 721.86 | 720.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.