Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 822.28 and 860.28
| Daily Target 1 | 812.1 |
| Daily Target 2 | 832.45 |
| Daily Target 3 | 850.1 |
| Daily Target 4 | 870.45 |
| Daily Target 5 | 888.1 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 852.80 (-1.34%) | 865.05 | 829.75 - 867.75 | 0.271 times | Thu 21 November 2024 | 864.40 (0.06%) | 869.65 | 850.45 - 869.65 | 0.1734 times | Tue 19 November 2024 | 863.90 (-0.74%) | 872.00 | 855.00 - 892.70 | 0.272 times | Mon 18 November 2024 | 870.30 (-3.73%) | 899.95 | 833.10 - 899.95 | 1.3868 times | Thu 14 November 2024 | 904.05 (-2.15%) | 932.20 | 895.20 - 944.95 | 1.3684 times | Wed 13 November 2024 | 923.95 (-6.43%) | 950.60 | 904.50 - 950.60 | 5.5378 times | Tue 12 November 2024 | 987.40 (2.22%) | 966.85 | 960.00 - 994.00 | 0.1575 times | Mon 11 November 2024 | 966.00 (1.88%) | 942.05 | 939.70 - 1011.55 | 0.6079 times | Fri 08 November 2024 | 948.20 (-2.17%) | 975.00 | 942.00 - 975.00 | 0.1053 times | Thu 07 November 2024 | 969.25 (-3%) | 1007.90 | 965.65 - 1025.00 | 0.1199 times | Wed 06 November 2024 | 999.20 (1.36%) | 985.75 | 976.50 - 1007.20 | 0.3045 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 806.18 and 876.38
| Weekly Target 1 | 790.63 |
| Weekly Target 2 | 821.72 |
| Weekly Target 3 | 860.83333333333 |
| Weekly Target 4 | 891.92 |
| Weekly Target 5 | 931.03 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 852.80 (-5.67%) | 899.95 | 829.75 - 899.95 | 0.5758 times | Thu 14 November 2024 | 904.05 (-4.66%) | 942.05 | 895.20 - 1011.55 | 2.1004 times | Fri 08 November 2024 | 948.20 (-2.1%) | 967.50 | 942.00 - 1025.00 | 0.3448 times | Fri 01 November 2024 | 968.50 (2.29%) | 958.65 | 893.70 - 978.55 | 2.4259 times | Fri 25 October 2024 | 946.85 (1.46%) | 933.25 | 866.60 - 1035.00 | 1.0362 times | Fri 18 October 2024 | 933.20 (-4.28%) | 991.95 | 896.85 - 1013.20 | 0.3152 times | Fri 11 October 2024 | 974.95 (3.72%) | 948.05 | 917.75 - 983.45 | 0.3135 times | Thu 03 October 2024 | 940.00 (-3.09%) | 969.90 | 931.80 - 991.00 | 0.3396 times | Fri 27 September 2024 | 969.95 (-3.98%) | 1014.95 | 962.40 - 1028.00 | 0.6448 times | Fri 20 September 2024 | 1010.15 (-11.05%) | 1154.10 | 1003.45 - 1191.35 | 1.9039 times | Fri 13 September 2024 | 1135.65 (10.74%) | 1010.05 | 1007.50 - 1201.45 | 2.4928 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 743.65 and 938.9
| Monthly Target 1 | 707.27 |
| Monthly Target 2 | 780.03 |
| Monthly Target 3 | 902.51666666667 |
| Monthly Target 4 | 975.28 |
| Monthly Target 5 | 1097.77 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 852.80 (-11.5%) | 977.40 | 829.75 - 1025.00 | 0.1914 times | Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.2711 times | Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.4595 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 2.8113 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 3.903 times | Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.3186 times | Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 1.7874 times | Tue 30 April 2024 | 796.25 (26.53%) | 657.45 | 652.70 - 825.00 | 0.1234 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.0593 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.0752 times | Wed 31 January 2024 | 784.95 (0.52%) | 786.00 | 757.85 - 913.95 | 2.8915 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 871.09 |
| 12 day DMA | 927.93 |
| 20 day DMA | 932.39 |
| 35 day DMA | 938.36 |
| 50 day DMA | 968.39 |
| 100 day DMA | 905.85 |
| 150 day DMA | 860.54 |
| 200 day DMA | 825.94 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.75 | 887.22 | 898.63 |
| 12 day EMA | 906.53 | 916.29 | 925.72 |
| 20 day EMA | 923.2 | 930.61 | 937.58 |
| 35 day EMA | 948.16 | 953.77 | 959.03 |
| 50 day EMA | 964.4 | 968.95 | 973.22 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.09 | 885.32 | 909.92 |
| 12 day SMA | 927.93 | 936.13 | 944.81 |
| 20 day SMA | 932.39 | 937.16 | 937.64 |
| 35 day SMA | 938.36 | 942.06 | 945.08 |
| 50 day SMA | 968.39 | 972.91 | 976.14 |
| 100 day SMA | 905.85 | 905.18 | 904.46 |
| 150 day SMA | 860.54 | 859.77 | 859.1 |
| 200 day SMA | 825.94 | 825.61 | 825.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.