logo  book  Intraday and positional picks

www.BullKhan.com

Pnbhousing (540173) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Pnbhousing 540173

Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Pnbhousing 540173 Current Price 01 Dec, 2021

Closed at:578.45 which is 4.99% from previous closing of 550.95
Opened at: 572.40 & Moved in a range of 538.30 to 578.45
With a volume of 0.4113M


Add to Track list

Date Close Open High Low
01 Wed Dec 578.45 572.40 578.45 538.30
30 Tue Nov 550.95 550.95 550.95 541.05
29 Mon Nov 524.75 524.75 524.75 518.05
26 Fri Nov 499.80 499.00 499.80 477.65
25 Thu Nov 476.00 459.00 476.30 450.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Pnbhousing  
Pnbhousing charts and indicators

Pnbhousing Technical analysis by Moving Averages

12 DMA for Pnbhousing is at 488.23 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Pnbhousing SMA (12 day)Pnbhousing EMA (12 Day)
01 December 2021 488.23 506.02
30 November 2021 478.57 492.86
29 November 2021 470.89 482.3
26 November 2021 466.16 474.59
25 November 2021 463.85 470.01

20 DMA for Pnbhousing is at 484.25 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Pnbhousing SMA (20 day)Pnbhousing EMA (20 Day)
01 December 2021 484.25 504.17
30 November 2021 479.69 496.35
29 November 2021 476.27 490.6
26 November 2021 474.85 487.01
25 November 2021 475.18 485.66

35 DMA for Pnbhousing is at 516.46 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Pnbhousing SMA (35 day)Pnbhousing EMA (35 Day)
01 December 2021 516.46 521.65
30 November 2021 518.52 518.31
29 November 2021 521.17 516.39
26 November 2021 524.47 515.9
25 November 2021 528.73 516.85

50 DMA for Pnbhousing is at 554.39 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Pnbhousing SMA (50 day)Pnbhousing EMA (50 Day)
01 December 2021 554.39 540.61
30 November 2021 556.03 539.07
29 November 2021 557.72 538.59
26 November 2021 559.96 539.15
25 November 2021 562.49 540.76

100 DMA for Pnbhousing is at 617.3 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date Pnbhousing SMA (100 day)Pnbhousing EMA (100 Day)
01 December 2021 617.3 566.93
30 November 2021 618.46 566.7
29 November 2021 619.97 567.02
26 November 2021 621.61 567.87
25 November 2021 623.41 569.24

150 DMA for Pnbhousing is at 602.24 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Pnbhousing SMA (150 day)Pnbhousing EMA (150 Day)
01 December 2021 602.24 549.63
30 November 2021 600.77 549.24
29 November 2021 599.49 549.22
26 November 2021 598.39 549.55
25 November 2021 597.44 550.22

200 DMA for Pnbhousing is at 550.83 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Pnbhousing SMA (200 day)Pnbhousing EMA (200 Day)
01 December 2021 550.83 520.05
30 November 2021 549.74 519.46
29 November 2021 548.8 519.14
26 November 2021 547.96 519.08
25 November 2021 547.21 519.27

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for Pnbhousing

337   356   374   393   423   452   483   524   634   670   704   746   802  

Pnbhousing seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Pnbhousing in intra day trading.

Pnbhousing (540173) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 485 and price is deviating by 33 points

Upper Bollinger band is at 550 and lower is at 419, while middle bands are at 452 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 215

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Pnbhousing Weekly charts

Pnbhousing weekly charts

Pnbhousing Monthly charts

Pnbhousing monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon