Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 890.05 and 935.25
| Daily Target 1 | 879.3 |
| Daily Target 2 | 900.8 |
| Daily Target 3 | 924.5 |
| Daily Target 4 | 946 |
| Daily Target 5 | 969.7 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.9875 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 3.3463 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.773 times | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.3999 times | Tue 09 December 2025 | 882.35 (1.04%) | 869.95 | 855.50 - 886.55 | 0.7953 times | Mon 08 December 2025 | 873.30 (-3.41%) | 884.05 | 867.00 - 906.70 | 0.7381 times | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 0.9058 times | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.211 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.4238 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.4194 times | Mon 01 December 2025 | 908.10 (0.29%) | 900.05 | 900.05 - 916.65 | 0.5942 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 890.05 and 935.25
| Weekly Target 1 | 879.3 |
| Weekly Target 2 | 900.8 |
| Weekly Target 3 | 924.5 |
| Weekly Target 4 | 946 |
| Weekly Target 5 | 969.7 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 0.3845 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.1709 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4941 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.7992 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.6935 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.7214 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.5077 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.5452 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4787 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 2.2048 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.8508 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 888.9 and 985.9
| Monthly Target 1 | 813.1 |
| Monthly Target 2 | 867.7 |
| Monthly Target 3 | 910.1 |
| Monthly Target 4 | 964.7 |
| Monthly Target 5 | 1007.1 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 922.30 (1.86%) | 900.05 | 855.50 - 952.50 | 0.1633 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2169 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6945 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7304 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6954 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2346 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2709 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9385 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.818 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2374 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1722 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 905.1 |
| 12 day DMA | 897.95 |
| 20 day DMA | 899.33 |
| 35 day DMA | 906.7 |
| 50 day DMA | 894.63 |
| 100 day DMA | 874.35 |
| 150 day DMA | 940.85 |
| 200 day DMA | 926.34 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.33 | 905.84 | 890.03 |
| 12 day EMA | 902.73 | 899.17 | 892.21 |
| 20 day EMA | 901.02 | 898.78 | 894.71 |
| 35 day EMA | 896.74 | 895.24 | 892.75 |
| 50 day EMA | 894.97 | 893.86 | 892.08 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.1 | 895.3 | 888.64 |
| 12 day SMA | 897.95 | 896.99 | 895.21 |
| 20 day SMA | 899.33 | 898.96 | 897.73 |
| 35 day SMA | 906.7 | 905.35 | 903.42 |
| 50 day SMA | 894.63 | 893.58 | 892.13 |
| 100 day SMA | 874.35 | 876.04 | 877.72 |
| 150 day SMA | 940.85 | 941.76 | 942.43 |
| 200 day SMA | 926.34 | 925.88 | 925.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.