Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 923.73 and 946.13
| Daily Target 1 | 905.35 |
| Daily Target 2 | 919.7 |
| Daily Target 3 | 927.75 |
| Daily Target 4 | 942.1 |
| Daily Target 5 | 950.15 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 934.05 (0.62%) | 927.50 | 913.40 - 935.80 | 0.8212 times | Thu 12 December 2024 | 928.25 (-1.26%) | 947.95 | 918.20 - 947.95 | 1.1134 times | Wed 11 December 2024 | 940.10 (-2.9%) | 955.70 | 936.60 - 972.00 | 1.093 times | Tue 10 December 2024 | 968.15 (0.94%) | 969.95 | 945.00 - 972.05 | 1.6065 times | Mon 09 December 2024 | 959.15 (-0.49%) | 964.05 | 949.00 - 976.15 | 0.9032 times | Fri 06 December 2024 | 963.90 (2.28%) | 945.00 | 933.65 - 967.45 | 0.7847 times | Thu 05 December 2024 | 942.40 (3.1%) | 923.35 | 919.35 - 948.00 | 1.3893 times | Wed 04 December 2024 | 914.10 (3.32%) | 900.00 | 894.45 - 919.00 | 1.0656 times | Tue 03 December 2024 | 884.75 (0.23%) | 880.50 | 876.40 - 895.55 | 0.3195 times | Mon 02 December 2024 | 882.70 (-1.05%) | 882.85 | 868.50 - 890.75 | 0.9036 times | Fri 29 November 2024 | 892.05 (1.15%) | 895.00 | 870.55 - 895.00 | 0.6096 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 892.35 and 955.1
| Weekly Target 1 | 878.45 |
| Weekly Target 2 | 906.25 |
| Weekly Target 3 | 941.2 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 1003.95 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 934.05 (-3.1%) | 964.05 | 913.40 - 976.15 | 0.3476 times | Fri 06 December 2024 | 963.90 (8.05%) | 882.85 | 868.50 - 967.45 | 0.2802 times | Fri 29 November 2024 | 892.05 (4.6%) | 871.70 | 849.40 - 895.00 | 1.5508 times | Fri 22 November 2024 | 852.80 (-5.67%) | 899.95 | 829.75 - 899.95 | 0.6333 times | Thu 14 November 2024 | 904.05 (-4.66%) | 942.05 | 895.20 - 1011.55 | 2.3099 times | Fri 08 November 2024 | 948.20 (-2.1%) | 967.50 | 942.00 - 1025.00 | 0.3792 times | Fri 01 November 2024 | 968.50 (2.29%) | 958.65 | 893.70 - 978.55 | 2.6679 times | Fri 25 October 2024 | 946.85 (1.46%) | 933.25 | 866.60 - 1035.00 | 1.1396 times | Fri 18 October 2024 | 933.20 (-4.28%) | 991.95 | 896.85 - 1013.20 | 0.3466 times | Fri 11 October 2024 | 974.95 (3.72%) | 948.05 | 917.75 - 983.45 | 0.3448 times | Thu 03 October 2024 | 940.00 (-3.09%) | 969.90 | 931.80 - 991.00 | 0.3734 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 901.28 and 1008.93
| Monthly Target 1 | 818.58 |
| Monthly Target 2 | 876.32 |
| Monthly Target 3 | 926.23333333333 |
| Monthly Target 4 | 983.97 |
| Monthly Target 5 | 1033.88 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 934.05 (4.71%) | 882.85 | 868.50 - 976.15 | 0.0359 times | Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 0.2791 times | Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.2697 times | Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.4572 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 2.7973 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 3.8836 times | Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.317 times | Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 1.7785 times | Tue 30 April 2024 | 796.25 (26.53%) | 657.45 | 652.70 - 825.00 | 0.1227 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.059 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.0749 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 945.94 |
| 12 day DMA | 924.29 |
| 20 day DMA | 902.36 |
| 35 day DMA | 923.98 |
| 50 day DMA | 930.69 |
| 100 day DMA | 923.23 |
| 150 day DMA | 874.24 |
| 200 day DMA | 835.45 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.82 | 939.7 | 945.43 |
| 12 day EMA | 928.58 | 927.59 | 927.47 |
| 20 day EMA | 924.21 | 923.17 | 922.64 |
| 35 day EMA | 925.93 | 925.45 | 925.28 |
| 50 day EMA | 936.84 | 936.95 | 937.31 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.94 | 951.91 | 954.74 |
| 12 day SMA | 924.29 | 919.38 | 913.64 |
| 20 day SMA | 902.36 | 901.86 | 904.81 |
| 35 day SMA | 923.98 | 924.39 | 922.84 |
| 50 day SMA | 930.69 | 931.65 | 932.49 |
| 100 day SMA | 923.23 | 921.7 | 920.31 |
| 150 day SMA | 874.24 | 873.06 | 871.94 |
| 200 day SMA | 835.45 | 834.42 | 833.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.