Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 876 and 907.65
| Daily Target 1 | 852.98 |
| Daily Target 2 | 867.37 |
| Daily Target 3 | 884.63333333333 |
| Daily Target 4 | 899.02 |
| Daily Target 5 | 916.28 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.75 (3.5%) | 871.80 | 870.25 - 901.90 | 2.1051 times |
| Wed 26 March 2025 | 851.90 (-2.19%) | 870.00 | 849.55 - 876.00 | 0.6199 times |
| Tue 25 March 2025 | 871.00 (-0.17%) | 879.00 | 845.60 - 888.10 | 0.9006 times |
| Mon 24 March 2025 | 872.50 (1.39%) | 869.95 | 862.00 - 879.00 | 0.8599 times |
| Fri 21 March 2025 | 860.55 (4.08%) | 827.95 | 825.10 - 866.05 | 1.7397 times |
| Thu 20 March 2025 | 826.80 (-0.9%) | 830.05 | 821.60 - 847.25 | 0.6476 times |
| Wed 19 March 2025 | 834.30 (2.12%) | 815.00 | 813.45 - 840.00 | 1.1181 times |
| Tue 18 March 2025 | 816.95 (1.95%) | 813.60 | 802.00 - 827.00 | 0.994 times |
| Mon 17 March 2025 | 801.30 (-0.15%) | 795.05 | 795.05 - 822.85 | 0.3085 times |
| Thu 13 March 2025 | 802.50 (0.15%) | 800.00 | 794.80 - 822.00 | 0.7065 times |
| Wed 12 March 2025 | 801.30 (1.35%) | 804.95 | 796.00 - 835.10 | 1.2411 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 863.68 and 919.98
| Weekly Target 1 | 820.12 |
| Weekly Target 2 | 850.93 |
| Weekly Target 3 | 876.41666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 932.72 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.75 (2.46%) | 869.95 | 845.60 - 901.90 | 0.9956 times |
| Fri 21 March 2025 | 860.55 (7.23%) | 795.05 | 795.05 - 866.05 | 1.0671 times |
| Thu 13 March 2025 | 802.50 (-1.76%) | 819.20 | 775.60 - 835.10 | 0.6647 times |
| Fri 07 March 2025 | 816.85 (7.26%) | 763.35 | 753.00 - 829.45 | 0.66 times |
| Fri 28 February 2025 | 761.55 (-5.34%) | 792.80 | 746.10 - 807.95 | 0.2583 times |
| Fri 21 February 2025 | 804.50 (1.34%) | 762.00 | 762.00 - 845.00 | 0.5564 times |
| Fri 14 February 2025 | 793.90 (-10.69%) | 881.05 | 778.00 - 892.35 | 1.0357 times |
| Fri 07 February 2025 | 888.90 (1.29%) | 885.05 | 858.05 - 929.00 | 0.6064 times |
| Fri 31 January 2025 | 877.60 (1.6%) | 860.00 | 776.65 - 886.60 | 2.4636 times |
| Fri 24 January 2025 | 863.75 (-4.54%) | 902.65 | 846.30 - 935.00 | 1.692 times |
| Fri 17 January 2025 | 904.85 (5.85%) | 850.10 | 798.00 - 914.15 | 0.9023 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 817.38 and 966.28
| Monthly Target 1 | 696.65 |
| Monthly Target 2 | 789.2 |
| Monthly Target 3 | 845.55 |
| Monthly Target 4 | 938.1 |
| Monthly Target 5 | 994.45 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.0685 times |
| Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.0497 times |
| Fri 31 January 2025 | 877.60 (-0.01%) | 884.85 | 776.65 - 939.15 | 0.1362 times |
| Tue 31 December 2024 | 877.65 (-1.61%) | 882.85 | 828.00 - 976.15 | 0.0786 times |
| Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 0.337 times |
| Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.3258 times |
| Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.5522 times |
| Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 3.3786 times |
| Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 4.6905 times |
| Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.3828 times |
| Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 2.148 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 867.54 |
| 12 day DMA | 834.29 |
| 20 day DMA | 816.75 |
| 35 day DMA | 821.34 |
| 50 day DMA | 837.79 |
| 100 day DMA | 870.08 |
| 150 day DMA | 905.05 |
| 200 day DMA | 878.81 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.96 | 853.56 | 854.39 |
| 12 day EMA | 843.13 | 836.11 | 833.24 |
| 20 day EMA | 833.37 | 828.28 | 825.79 |
| 35 day EMA | 835 | 832.25 | 831.09 |
| 50 day EMA | 842.12 | 840.5 | 840.03 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.54 | 856.55 | 853.03 |
| 12 day SMA | 834.29 | 826.28 | 823.36 |
| 20 day SMA | 816.75 | 812.25 | 809.09 |
| 35 day SMA | 821.34 | 821 | 821.78 |
| 50 day SMA | 837.79 | 836.97 | 836.13 |
| 100 day SMA | 870.08 | 870.9 | 871.63 |
| 150 day SMA | 905.05 | 904.57 | 904.38 |
| 200 day SMA | 878.81 | 878.09 | 877.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.