Login or Join

Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pnbhousing

Strong Daily Stock price targets for Pnbhousing 540173 are 768.65 and 795.65

Daily Target 1763.35
Daily Target 2773.95
Daily Target 3790.35
Daily Target 4800.95
Daily Target 5817.35

Daily price and volume Pnbhousing

Date Closing Open Range Volume
Wed 06 December 2023 784.55 (-1.3%) 806.75 779.75 - 806.75 0.7472 times
Tue 05 December 2023 794.90 (-0.15%) 808.95 792.05 - 808.95 0.711 times
Mon 04 December 2023 796.10 (2.18%) 783.05 783.05 - 810.55 0.5314 times
Fri 01 December 2023 779.10 (0.7%) 787.45 776.95 - 790.00 1.5202 times
Thu 30 November 2023 773.65 (-3.11%) 799.05 769.40 - 818.55 1.5783 times
Wed 29 November 2023 798.45 (2.19%) 795.00 783.00 - 805.55 1.2472 times
Tue 28 November 2023 781.35 (-0.38%) 785.60 779.60 - 793.20 0.9434 times
Fri 24 November 2023 784.30 (-1.56%) 790.75 781.40 - 803.20 0.6114 times
Thu 23 November 2023 796.75 (-1.56%) 817.95 793.15 - 817.95 0.9919 times
Wed 22 November 2023 809.35 (0%) 805.20 803.55 - 824.35 1.1181 times
Tue 21 November 2023 809.35 (-1.19%) 820.00 805.60 - 821.40 0.9475 times

 Daily chart Pnbhousing

Weekly price and charts Pnbhousing

Strong weekly Stock price targets for Pnbhousing 540173 are 782.15 and 812.95

Weekly Target 1760.82
Weekly Target 2772.68
Weekly Target 3791.61666666667
Weekly Target 4803.48
Weekly Target 5822.42

Weekly price and volumes for Pnbhousing

Date Closing Open Range Volume
Wed 06 December 2023 784.55 (0.7%) 783.05 779.75 - 810.55 0.2184 times
Fri 01 December 2023 779.10 (-0.66%) 785.60 769.40 - 818.55 0.5807 times
Fri 24 November 2023 784.30 (-2.82%) 805.95 781.40 - 824.55 0.5476 times
Fri 17 November 2023 807.10 (8.58%) 755.70 743.00 - 815.00 0.7074 times
Fri 10 November 2023 743.35 (1.79%) 730.55 730.50 - 754.00 0.5623 times
Fri 03 November 2023 730.25 (-0.96%) 737.00 710.85 - 759.00 1.2434 times
Fri 27 October 2023 737.30 (-1.29%) 761.85 679.65 - 761.85 1.4897 times
Fri 20 October 2023 746.90 (2.76%) 738.25 719.35 - 784.40 1.2855 times
Fri 13 October 2023 726.85 (0.93%) 705.80 699.35 - 744.00 0.7497 times
Fri 06 October 2023 720.15 (3.89%) 694.10 690.25 - 782.00 2.6152 times
Fri 29 September 2023 693.20 (0.79%) 686.50 653.00 - 697.25 0.722 times

 weekly chart Pnbhousing

Monthly price and charts Pnbhousing

Strong monthly Stock price targets for Pnbhousing 540173 are 763.95 and 797.55

Monthly Target 1757.08
Monthly Target 2770.82
Monthly Target 3790.68333333333
Monthly Target 4804.42
Monthly Target 5824.28

Monthly price and volumes Pnbhousing

Date Closing Open Range Volume
Wed 06 December 2023 784.55 (1.41%) 787.45 776.95 - 810.55 0.0783 times
Thu 30 November 2023 773.65 (4.82%) 733.85 710.85 - 824.55 0.5534 times
Tue 31 October 2023 738.05 (6.47%) 694.10 679.65 - 784.40 1.4013 times
Fri 29 September 2023 693.20 (6.4%) 652.00 646.25 - 739.80 0.8545 times
Thu 31 August 2023 651.50 (2.7%) 644.95 598.05 - 688.10 0.6268 times
Mon 31 July 2023 634.40 (11.79%) 573.85 559.50 - 699.00 0.9904 times
Fri 30 June 2023 567.50 (12.43%) 514.40 514.40 - 615.00 1.4487 times
Wed 31 May 2023 504.75 (13.52%) 447.95 446.75 - 508.70 0.8907 times
Fri 28 April 2023 444.65 (-13.39%) 520.15 407.00 - 549.20 1.2874 times
Fri 31 March 2023 513.40 (-14.05%) 600.00 464.00 - 654.25 1.8685 times
Tue 28 February 2023 597.35 (7.63%) 560.00 505.90 - 612.00 1.3144 times

 monthly chart Pnbhousing

Indicator Analysis of Pnbhousing

Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 786.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 24 points

Upper Bollinger band is at 829 and lower is at 736, while middle bands are at 760 and 806

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.75 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnbhousing 540173

DMA (daily moving average) of Pnbhousing 540173

DMA period DMA value
5 day DMA 785.66
12 day DMA 793.91
20 day DMA 782.3
35 day DMA 761.89
50 day DMA 745.28
100 day DMA 699.06
150 day DMA 643.34
200 day DMA 611.01

EMA (exponential moving average) of Pnbhousing 540173

EMA period EMA current EMA prev EMA prev2
5 day EMA788.44790.39788.13
12 day EMA786.44786.78785.3
20 day EMA778.99778.4776.66
35 day EMA763.4762.16760.23
50 day EMA744.51742.88740.76

SMA (simple moving average) of Pnbhousing 540173

SMA period SMA current SMA prev SMA prev2
5 day SMA785.66788.44785.73
12 day SMA793.91795.79794.16
20 day SMA782.3779.76777.38
35 day SMA761.89760.06758.11
50 day SMA745.28743.35740.72
100 day SMA699.06697.33695.44
150 day SMA643.34641.16638.82
200 day SMA611.01609.93608.79
Back to top | Use Dark Theme