Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 910.45 and 947.4
| Daily Target 1 | 880.53 |
| Daily Target 2 | 903.42 |
| Daily Target 3 | 917.48333333333 |
| Daily Target 4 | 940.37 |
| Daily Target 5 | 954.43 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.30 (3.39%) | 905.55 | 894.60 - 931.55 | 0.6394 times | Thu 18 December 2025 | 895.95 (0.15%) | 894.60 | 880.95 - 908.30 | 0.3768 times | Wed 17 December 2025 | 894.60 (-2.17%) | 904.60 | 890.50 - 917.00 | 0.6409 times | Tue 16 December 2025 | 914.45 (-0.85%) | 915.50 | 909.00 - 920.95 | 0.6901 times | Mon 15 December 2025 | 922.30 (-1.62%) | 930.25 | 903.00 - 948.20 | 1.8917 times | Fri 12 December 2025 | 937.45 (4.21%) | 899.80 | 899.80 - 952.50 | 3.1851 times | Thu 11 December 2025 | 899.60 (1.79%) | 864.15 | 864.15 - 906.60 | 0.7358 times | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.3806 times | Tue 09 December 2025 | 882.35 (1.04%) | 869.95 | 855.50 - 886.55 | 0.757 times | Mon 08 December 2025 | 873.30 (-3.41%) | 884.05 | 867.00 - 906.70 | 0.7025 times | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 0.8621 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 870 and 937.25
| Weekly Target 1 | 851.23 |
| Weekly Target 2 | 888.77 |
| Weekly Target 3 | 918.48333333333 |
| Weekly Target 4 | 956.02 |
| Weekly Target 5 | 985.73 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.8223 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 1.1176 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4716 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.7628 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.662 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.6886 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.4845 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.4293 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4569 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 2.1044 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.721 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 890.9 and 987.9
| Monthly Target 1 | 814.43 |
| Monthly Target 2 | 870.37 |
| Monthly Target 3 | 911.43333333333 |
| Monthly Target 4 | 967.37 |
| Monthly Target 5 | 1008.43 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 926.30 (2.3%) | 900.05 | 855.50 - 952.50 | 0.2005 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.216 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6919 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7277 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.689 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2338 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2699 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9198 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8149 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2366 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1716 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 910.72 |
| 12 day DMA | 901.39 |
| 20 day DMA | 899.37 |
| 35 day DMA | 905.18 |
| 50 day DMA | 896.7 |
| 100 day DMA | 867.49 |
| 150 day DMA | 936.95 |
| 200 day DMA | 928.51 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.73 | 902.95 | 906.45 |
| 12 day EMA | 905.67 | 901.92 | 903.01 |
| 20 day EMA | 903.11 | 900.67 | 901.17 |
| 35 day EMA | 898.74 | 897.12 | 897.19 |
| 50 day EMA | 896.68 | 895.47 | 895.45 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.72 | 912.95 | 913.68 |
| 12 day SMA | 901.39 | 897.29 | 897.58 |
| 20 day SMA | 899.37 | 897.39 | 897.85 |
| 35 day SMA | 905.18 | 905.53 | 906.62 |
| 50 day SMA | 896.7 | 896.06 | 895.9 |
| 100 day SMA | 867.49 | 868.87 | 870.77 |
| 150 day SMA | 936.95 | 938.05 | 939.21 |
| 200 day SMA | 928.51 | 927.77 | 927.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.