Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 766 and 787.8
| Daily Target 1 | 761.43 |
| Daily Target 2 | 770.57 |
| Daily Target 3 | 783.23333333333 |
| Daily Target 4 | 792.37 |
| Daily Target 5 | 805.03 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 779.70 (3.03%) | 780.00 | 774.10 - 795.90 | 0.7199 times | Mon 30 March 2026 | 756.75 (-4.74%) | 795.80 | 749.55 - 795.80 | 0.7443 times | Fri 27 March 2026 | 794.40 (-1.16%) | 797.05 | 788.00 - 804.00 | 1.3314 times | Wed 25 March 2026 | 803.75 (2.62%) | 790.80 | 788.15 - 812.40 | 0.9828 times | Tue 24 March 2026 | 783.25 (4.38%) | 759.85 | 758.00 - 793.80 | 0.5192 times | Mon 23 March 2026 | 750.40 (-5.24%) | 783.00 | 737.55 - 785.45 | 1.2769 times | Fri 20 March 2026 | 791.90 (0.49%) | 797.80 | 790.00 - 810.70 | 2.5463 times | Thu 19 March 2026 | 788.05 (-2.25%) | 795.05 | 782.30 - 797.65 | 1.1698 times | Wed 18 March 2026 | 806.15 (3.36%) | 785.30 | 783.00 - 813.50 | 0.3902 times | Tue 17 March 2026 | 779.95 (1.65%) | 767.60 | 767.60 - 786.00 | 0.3192 times | Mon 16 March 2026 | 767.30 (0.39%) | 758.85 | 749.70 - 777.30 | 0.4423 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 741.45 and 787.8
| Weekly Target 1 | 728.7 |
| Weekly Target 2 | 754.2 |
| Weekly Target 3 | 775.05 |
| Weekly Target 4 | 800.55 |
| Weekly Target 5 | 821.4 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 779.70 (-1.85%) | 795.80 | 749.55 - 795.90 | 0.4246 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 1.192 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 1.4116 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.5545 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.7341 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.4054 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.5863 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.8389 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 1.0548 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.7978 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 2.5743 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 766 and 787.8
| Monthly Target 1 | 761.43 |
| Monthly Target 2 | 770.57 |
| Monthly Target 3 | 783.23333333333 |
| Monthly Target 4 | 792.37 |
| Monthly Target 5 | 805.03 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 779.70 (3.03%) | 780.00 | 774.10 - 795.90 | 0.0325 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7941 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.604 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.368 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6659 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4189 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2662 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3317 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.091 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4278 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.494 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 783.57 |
| 12 day DMA | 780.5 |
| 20 day DMA | 781.54 |
| 35 day DMA | 810.38 |
| 50 day DMA | 823.84 |
| 100 day DMA | 874.96 |
| 150 day DMA | 867.32 |
| 200 day DMA | 899.67 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.85 | 778.43 | 789.27 |
| 12 day EMA | 782.75 | 783.31 | 788.14 |
| 20 day EMA | 790.77 | 791.94 | 795.64 |
| 35 day EMA | 809.12 | 810.85 | 814.03 |
| 50 day EMA | 831.89 | 834.02 | 837.17 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.57 | 777.71 | 784.74 |
| 12 day SMA | 780.5 | 780.58 | 782.19 |
| 20 day SMA | 781.54 | 783.99 | 788.56 |
| 35 day SMA | 810.38 | 812.36 | 814.91 |
| 50 day SMA | 823.84 | 827.46 | 831.84 |
| 100 day SMA | 874.96 | 876.48 | 878.31 |
| 150 day SMA | 867.32 | 867.51 | 867.92 |
| 200 day SMA | 899.67 | 901.4 | 903.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.