Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 768.65 and 795.65
Daily Target 1 | 763.35 |
Daily Target 2 | 773.95 |
Daily Target 3 | 790.35 |
Daily Target 4 | 800.95 |
Daily Target 5 | 817.35 |
Daily price and volume Pnbhousing
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 784.55 (-1.3%) | 806.75 | 779.75 - 806.75 | 0.7472 times | Tue 05 December 2023 | 794.90 (-0.15%) | 808.95 | 792.05 - 808.95 | 0.711 times | Mon 04 December 2023 | 796.10 (2.18%) | 783.05 | 783.05 - 810.55 | 0.5314 times | Fri 01 December 2023 | 779.10 (0.7%) | 787.45 | 776.95 - 790.00 | 1.5202 times | Thu 30 November 2023 | 773.65 (-3.11%) | 799.05 | 769.40 - 818.55 | 1.5783 times | Wed 29 November 2023 | 798.45 (2.19%) | 795.00 | 783.00 - 805.55 | 1.2472 times | Tue 28 November 2023 | 781.35 (-0.38%) | 785.60 | 779.60 - 793.20 | 0.9434 times | Fri 24 November 2023 | 784.30 (-1.56%) | 790.75 | 781.40 - 803.20 | 0.6114 times | Thu 23 November 2023 | 796.75 (-1.56%) | 817.95 | 793.15 - 817.95 | 0.9919 times | Wed 22 November 2023 | 809.35 (0%) | 805.20 | 803.55 - 824.35 | 1.1181 times | Tue 21 November 2023 | 809.35 (-1.19%) | 820.00 | 805.60 - 821.40 | 0.9475 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 782.15 and 812.95
Weekly Target 1 | 760.82 |
Weekly Target 2 | 772.68 |
Weekly Target 3 | 791.61666666667 |
Weekly Target 4 | 803.48 |
Weekly Target 5 | 822.42 |
Weekly price and volumes for Pnbhousing
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 784.55 (0.7%) | 783.05 | 779.75 - 810.55 | 0.2184 times | Fri 01 December 2023 | 779.10 (-0.66%) | 785.60 | 769.40 - 818.55 | 0.5807 times | Fri 24 November 2023 | 784.30 (-2.82%) | 805.95 | 781.40 - 824.55 | 0.5476 times | Fri 17 November 2023 | 807.10 (8.58%) | 755.70 | 743.00 - 815.00 | 0.7074 times | Fri 10 November 2023 | 743.35 (1.79%) | 730.55 | 730.50 - 754.00 | 0.5623 times | Fri 03 November 2023 | 730.25 (-0.96%) | 737.00 | 710.85 - 759.00 | 1.2434 times | Fri 27 October 2023 | 737.30 (-1.29%) | 761.85 | 679.65 - 761.85 | 1.4897 times | Fri 20 October 2023 | 746.90 (2.76%) | 738.25 | 719.35 - 784.40 | 1.2855 times | Fri 13 October 2023 | 726.85 (0.93%) | 705.80 | 699.35 - 744.00 | 0.7497 times | Fri 06 October 2023 | 720.15 (3.89%) | 694.10 | 690.25 - 782.00 | 2.6152 times | Fri 29 September 2023 | 693.20 (0.79%) | 686.50 | 653.00 - 697.25 | 0.722 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 763.95 and 797.55
Monthly Target 1 | 757.08 |
Monthly Target 2 | 770.82 |
Monthly Target 3 | 790.68333333333 |
Monthly Target 4 | 804.42 |
Monthly Target 5 | 824.28 |
Monthly price and volumes Pnbhousing
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 784.55 (1.41%) | 787.45 | 776.95 - 810.55 | 0.0783 times | Thu 30 November 2023 | 773.65 (4.82%) | 733.85 | 710.85 - 824.55 | 0.5534 times | Tue 31 October 2023 | 738.05 (6.47%) | 694.10 | 679.65 - 784.40 | 1.4013 times | Fri 29 September 2023 | 693.20 (6.4%) | 652.00 | 646.25 - 739.80 | 0.8545 times | Thu 31 August 2023 | 651.50 (2.7%) | 644.95 | 598.05 - 688.10 | 0.6268 times | Mon 31 July 2023 | 634.40 (11.79%) | 573.85 | 559.50 - 699.00 | 0.9904 times | Fri 30 June 2023 | 567.50 (12.43%) | 514.40 | 514.40 - 615.00 | 1.4487 times | Wed 31 May 2023 | 504.75 (13.52%) | 447.95 | 446.75 - 508.70 | 0.8907 times | Fri 28 April 2023 | 444.65 (-13.39%) | 520.15 | 407.00 - 549.20 | 1.2874 times | Fri 31 March 2023 | 513.40 (-14.05%) | 600.00 | 464.00 - 654.25 | 1.8685 times | Tue 28 February 2023 | 597.35 (7.63%) | 560.00 | 505.90 - 612.00 | 1.3144 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 786.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 24 points
Upper Bollinger band is at 829 and lower is at 736, while middle bands are at 760 and 806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.75 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
DMA period | DMA value |
5 day DMA | 785.66 |
12 day DMA | 793.91 |
20 day DMA | 782.3 |
35 day DMA | 761.89 |
50 day DMA | 745.28 |
100 day DMA | 699.06 |
150 day DMA | 643.34 |
200 day DMA | 611.01 |
EMA (exponential moving average) of Pnbhousing 540173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 788.44 | 790.39 | 788.13 |
12 day EMA | 786.44 | 786.78 | 785.3 |
20 day EMA | 778.99 | 778.4 | 776.66 |
35 day EMA | 763.4 | 762.16 | 760.23 |
50 day EMA | 744.51 | 742.88 | 740.76 |
SMA (simple moving average) of Pnbhousing 540173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 785.66 | 788.44 | 785.73 |
12 day SMA | 793.91 | 795.79 | 794.16 |
20 day SMA | 782.3 | 779.76 | 777.38 |
35 day SMA | 761.89 | 760.06 | 758.11 |
50 day SMA | 745.28 | 743.35 | 740.72 |
100 day SMA | 699.06 | 697.33 | 695.44 |
150 day SMA | 643.34 | 641.16 | 638.82 |
200 day SMA | 611.01 | 609.93 | 608.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.