Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.24 and 23.99
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.49 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.97 (-0.04%) | 24.00 | 23.25 - 24.00 | 0.2285 times | Mon 15 December 2025 | 23.98 (0.25%) | 23.69 | 23.25 - 24.00 | 0.48 times | Fri 12 December 2025 | 23.92 (0.21%) | 23.75 | 23.31 - 24.00 | 4.0764 times | Thu 11 December 2025 | 23.87 (2.18%) | 23.36 | 23.36 - 23.90 | 0.0744 times | Wed 10 December 2025 | 23.36 (0.47%) | 23.25 | 23.25 - 23.85 | 0.0712 times | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 2.6017 times | Fri 05 December 2025 | 23.81 (-4.57%) | 24.81 | 23.76 - 24.93 | 0.48 times | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 1.0242 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.6491 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.3146 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 0.8198 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.61 and 24.36
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.97 (0.21%) | 23.69 | 23.25 - 24.00 | 0.0999 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 0.9625 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.4637 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.7576 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.4468 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2582 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2186 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.484 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.8188 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.4899 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.638 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.56 and 24.58
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.97 (-1.52%) | 24.50 | 23.16 - 25.18 | 0.2163 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.38 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9424 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.8017 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8146 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.953 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6424 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.5973 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2185 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4338 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.784 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.31 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.89 | 23.84 |
| 12 day EMA | 23.96 | 23.96 | 23.96 |
| 20 day EMA | 24.08 | 24.09 | 24.1 |
| 35 day EMA | 24.39 | 24.41 | 24.44 |
| 50 day EMA | 24.73 | 24.76 | 24.79 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.68 | 23.64 |
| 12 day SMA | 24.07 | 24.09 | 24.06 |
| 20 day SMA | 23.95 | 23.96 | 24.01 |
| 35 day SMA | 24.2 | 24.22 | 24.21 |
| 50 day SMA | 24.49 | 24.55 | 24.61 |
| 100 day SMA | 25.31 | 25.32 | 25.33 |
| 150 day SMA | 24.54 | 24.54 | 24.53 |
| 200 day SMA | 24.76 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.