Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 24.65 and 25.85
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.05 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.25 (4.99%) | 24.05 | 24.05 - 25.25 | 0.3727 times | Tue 18 March 2025 | 24.05 (-3.53%) | 25.75 | 24.05 - 25.75 | 0.4136 times | Mon 17 March 2025 | 24.93 (-4.12%) | 26.00 | 24.90 - 27.25 | 3.1825 times | Thu 13 March 2025 | 26.00 (-4.06%) | 25.80 | 25.75 - 27.10 | 0.6408 times | Wed 12 March 2025 | 27.10 (5%) | 27.10 | 25.90 - 27.10 | 0.5561 times | Tue 11 March 2025 | 25.81 (-4.02%) | 28.00 | 25.70 - 28.00 | 1.0013 times | Mon 10 March 2025 | 26.89 (4.18%) | 24.52 | 24.52 - 27.10 | 1.2738 times | Fri 07 March 2025 | 25.81 (-0.65%) | 27.27 | 24.69 - 27.27 | 0.361 times | Thu 06 March 2025 | 25.98 (4.97%) | 25.98 | 25.98 - 25.98 | 0.3547 times | Wed 05 March 2025 | 24.75 (4.96%) | 23.00 | 22.89 - 24.75 | 1.8435 times | Tue 04 March 2025 | 23.58 (-1.95%) | 24.05 | 22.85 - 24.99 | 2.8356 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.05 and 26.25
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.25 (-2.88%) | 26.00 | 24.05 - 27.25 | 0.5582 times | Thu 13 March 2025 | 26.00 (0.74%) | 24.52 | 24.52 - 28.00 | 0.4883 times | Fri 07 March 2025 | 25.81 (2.02%) | 25.30 | 22.85 - 27.27 | 0.8126 times | Fri 28 February 2025 | 25.30 (2.14%) | 23.55 | 23.54 - 27.90 | 1.1901 times | Fri 21 February 2025 | 24.77 (-22.57%) | 30.40 | 24.77 - 30.40 | 0.2062 times | Fri 14 February 2025 | 31.99 (24.23%) | 28.32 | 27.00 - 35.35 | 2.8194 times | Fri 07 February 2025 | 25.75 (6.89%) | 25.25 | 22.50 - 25.75 | 0.7999 times | Fri 31 January 2025 | 24.09 (-4.97%) | 24.11 | 23.34 - 26.61 | 0.93 times | Fri 24 January 2025 | 25.35 (7.23%) | 24.00 | 23.19 - 26.39 | 1.8325 times | Fri 17 January 2025 | 23.64 (1.68%) | 23.72 | 20.99 - 23.72 | 0.3626 times | Fri 10 January 2025 | 23.25 (-10.51%) | 27.25 | 23.00 - 27.25 | 0.4942 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.48 and 26.63
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.25 (-0.2%) | 25.30 | 22.85 - 28.00 | 0.5945 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 1.604 times | Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 1.3177 times | Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.7315 times | Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.3526 times | Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.2899 times | Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.4618 times | Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 0.8594 times | Wed 31 July 2024 | 26.25 (31.12%) | 20.02 | 19.30 - 33.16 | 1.2976 times | Fri 28 June 2024 | 20.02 (4.82%) | 19.50 | 17.37 - 26.67 | 1.4911 times | Fri 31 May 2024 | 19.10 (9.14%) | 17.50 | 15.55 - 19.39 | 0.6022 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.52 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.2 | 25.77 |
| 12 day EMA | 25.58 | 25.64 | 25.93 |
| 20 day EMA | 25.78 | 25.84 | 26.03 |
| 35 day EMA | 25.57 | 25.59 | 25.68 |
| 50 day EMA | 25.52 | 25.53 | 25.59 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.58 | 26.15 |
| 12 day SMA | 25.35 | 25.35 | 25.57 |
| 20 day SMA | 25.77 | 26.02 | 26.42 |
| 35 day SMA | 26.25 | 26.25 | 26.29 |
| 50 day SMA | 25.52 | 25.51 | 25.55 |
| 100 day SMA | 24.96 | 24.92 | 24.89 |
| 150 day SMA | 24.72 | 24.74 | 24.77 |
| 200 day SMA | 24.48 | 24.44 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.