Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong Daily Stock price targets for Southernin 540174 are 22.23 and 23.73

Daily Target 120.98
Daily Target 221.97
Daily Target 322.483333333333
Daily Target 423.47
Daily Target 523.98

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 05 June 2026 22.95 (0.09%) 22.82 21.50 - 23.00 1.2735 times
Thu 04 June 2026 22.93 (-0.86%) 23.25 22.76 - 24.20 0.6508 times
Wed 03 June 2026 23.13 (5.14%) 24.20 22.50 - 24.20 3.5307 times
Tue 02 June 2026 22.00 (-2.22%) 22.49 21.76 - 22.49 0.3353 times
Mon 01 June 2026 22.50 (4.51%) 22.25 22.00 - 22.50 0.1623 times
Fri 29 May 2026 21.53 (-2.14%) 22.11 21.50 - 22.50 2.1057 times
Wed 27 May 2026 22.00 (-1.92%) 22.50 22.00 - 22.75 0.566 times
Tue 26 May 2026 22.43 (0%) 22.43 22.32 - 22.45 0.1014 times
Mon 25 May 2026 22.43 (-0.18%) 24.65 21.06 - 24.65 1.0023 times
Fri 22 May 2026 22.47 (2.04%) 22.00 21.50 - 22.47 0.272 times
Thu 21 May 2026 22.02 (-2.87%) 22.01 22.01 - 22.02 0.0104 times

Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 22.23 and 24.93

Weekly Target 120.18
Weekly Target 221.57
Weekly Target 322.883333333333
Weekly Target 424.27
Weekly Target 525.58

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 2.4178 times
Fri 29 May 2026 21.53 (-4.18%) 24.65 21.06 - 24.65 1.5335 times
Fri 22 May 2026 22.47 (-6.22%) 23.00 21.10 - 24.55 2.5845 times
Fri 15 May 2026 23.96 (-3.66%) 25.00 21.80 - 25.05 0.2591 times
Fri 08 May 2026 24.87 (5.34%) 23.00 23.00 - 24.96 0.2126 times
Thu 30 April 2026 23.61 (0.47%) 23.39 23.02 - 24.50 0.1093 times
Fri 24 April 2026 23.50 (-4.08%) 24.26 23.00 - 26.50 1.2062 times
Fri 17 April 2026 24.50 (3.59%) 23.85 22.00 - 25.86 0.8008 times
Fri 10 April 2026 23.65 (18.13%) 19.00 19.00 - 23.65 0.8082 times
Thu 02 April 2026 20.02 (-1.14%) 20.00 19.75 - 20.25 0.0681 times
Fri 27 March 2026 20.25 (-2.41%) 20.25 18.75 - 20.25 0.6259 times

weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 22.23 and 24.93

Monthly Target 120.18
Monthly Target 221.57
Monthly Target 322.883333333333
Monthly Target 424.27
Monthly Target 525.58

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 05 June 2026 22.95 (6.6%) 22.25 21.50 - 24.20 0.2051 times
Fri 29 May 2026 21.53 (-8.81%) 23.00 21.06 - 25.05 0.3893 times
Thu 30 April 2026 23.61 (17.17%) 19.75 19.00 - 26.50 0.2521 times
Mon 30 March 2026 20.15 (-7.06%) 21.68 18.75 - 22.25 0.0924 times
Fri 27 February 2026 21.68 (-4.87%) 22.95 19.69 - 24.00 0.2639 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1919 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.4087 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.5376 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 1.2566 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 6.4025 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 1.0862 times

monthly chart Southernin

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.42
20 day DMA 22.83
35 day DMA 23.46
50 day DMA 22.65
100 day DMA 22.64
150 day DMA 23.15
200 day DMA 23.97

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6222.47
12 day EMA22.6722.6222.56
20 day EMA22.7922.7722.75
35 day EMA22.6122.5922.57
50 day EMA22.5822.5622.54

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.4222.23
12 day SMA22.4222.4222.39
20 day SMA22.8322.9323.03
35 day SMA23.4623.4623.48
50 day SMA22.6522.6222.59
100 day SMA22.6422.6522.66
150 day SMA23.1523.1723.18
200 day SMA23.9723.9823.98
Back to top | Use Dark Theme