Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.38 and 24.63
| Daily Target 1 | 22.33 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.83 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (4.39%) | 23.25 | 22.75 - 24.00 | 0.2255 times |
| Wed 09 April 2025 | 22.99 (-0.61%) | 23.25 | 22.75 - 25.00 | 0.0567 times |
| Tue 08 April 2025 | 23.13 (-6.39%) | 23.25 | 22.75 - 23.75 | 2.0579 times |
| Fri 04 April 2025 | 24.71 (-0.48%) | 24.70 | 24.25 - 24.85 | 0.3894 times |
| Wed 02 April 2025 | 24.83 (4.68%) | 24.25 | 24.25 - 24.90 | 0.2897 times |
| Tue 01 April 2025 | 23.72 (0.08%) | 24.25 | 23.70 - 24.25 | 0.5601 times |
| Fri 28 March 2025 | 23.70 (-7.57%) | 24.25 | 23.20 - 25.00 | 0.696 times |
| Wed 26 March 2025 | 25.64 (2.97%) | 26.14 | 24.50 - 26.14 | 2.5097 times |
| Tue 25 March 2025 | 24.90 (0.2%) | 24.85 | 24.00 - 25.00 | 0.6555 times |
| Mon 24 March 2025 | 24.85 (3.07%) | 24.00 | 23.25 - 25.30 | 2.5595 times |
| Thu 20 March 2025 | 24.11 (-4.51%) | 25.75 | 24.01 - 26.44 | 1.919 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.38 and 25.63
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (-2.87%) | 23.25 | 22.75 - 25.00 | 0.3141 times |
| Fri 04 April 2025 | 24.71 (4.26%) | 24.25 | 23.70 - 24.90 | 0.1663 times |
| Fri 28 March 2025 | 23.70 (-1.7%) | 24.00 | 23.20 - 26.14 | 0.8617 times |
| Thu 20 March 2025 | 24.11 (-7.27%) | 26.00 | 24.01 - 27.25 | 0.9396 times |
| Thu 13 March 2025 | 26.00 (0.74%) | 24.52 | 24.52 - 28.00 | 0.5967 times |
| Fri 07 March 2025 | 25.81 (2.02%) | 25.30 | 22.85 - 27.27 | 0.9929 times |
| Fri 28 February 2025 | 25.30 (2.14%) | 23.55 | 23.54 - 27.90 | 1.4542 times |
| Fri 21 February 2025 | 24.77 (-22.57%) | 30.40 | 24.77 - 30.40 | 0.2519 times |
| Fri 14 February 2025 | 31.99 (24.23%) | 28.32 | 27.00 - 35.35 | 3.445 times |
| Fri 07 February 2025 | 25.75 (6.89%) | 25.25 | 22.50 - 25.75 | 0.9774 times |
| Fri 31 January 2025 | 24.09 (-4.97%) | 24.11 | 23.34 - 26.61 | 1.1364 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.25 and 24.5
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (1.27%) | 24.25 | 22.75 - 25.00 | 0.1408 times |
| Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.9941 times |
| Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 1.7966 times |
| Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 1.476 times |
| Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.8193 times |
| Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.3949 times |
| Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.3247 times |
| Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.6374 times |
| Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 0.9626 times |
| Wed 31 July 2024 | 26.25 (31.12%) | 20.02 | 19.30 - 33.16 | 1.4535 times |
| Fri 28 June 2024 | 20.02 (4.82%) | 19.50 | 17.37 - 26.67 | 1.6702 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.92 |
| 35 day DMA | 26 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 24.09 |
| 12 day EMA | 24.27 | 24.32 | 24.56 |
| 20 day EMA | 24.66 | 24.73 | 24.91 |
| 35 day EMA | 25.01 | 25.07 | 25.19 |
| 50 day EMA | 25.33 | 25.38 | 25.48 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.88 | 24.02 |
| 12 day SMA | 24.32 | 24.32 | 24.49 |
| 20 day SMA | 24.92 | 24.96 | 24.99 |
| 35 day SMA | 26 | 26.19 | 26.33 |
| 50 day SMA | 25.71 | 25.71 | 25.75 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 24.64 | 24.64 | 24.65 |
| 200 day SMA | 24.72 | 24.73 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.