Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20.51 and 20.75
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.82 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.51 (1.84%) | 20.50 | 20.50 - 20.74 | 1.3167 times | Wed 11 November 2026 | 20.14 (-2.99%) | 21.00 | 19.01 - 21.00 | 3.3404 times | Mon 09 November 2026 | 20.76 (1.32%) | 19.74 | 19.02 - 21.00 | 1.9882 times | Fri 30 October 2026 | 20.49 (1.19%) | 20.50 | 20.49 - 20.50 | 0.0791 times | Thu 29 October 2026 | 20.25 (2.79%) | 19.25 | 19.25 - 20.25 | 0.2577 times | Tue 27 October 2026 | 19.70 (1.03%) | 19.59 | 19.02 - 19.70 | 0.1065 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.0822 times | Fri 23 October 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.10 | 1.3552 times | Wed 21 October 2026 | 19.01 (-6.63%) | 20.36 | 19.01 - 20.55 | 0.8521 times | Mon 19 October 2026 | 20.36 (-2.26%) | 21.25 | 19.50 - 21.25 | 0.6218 times | Fri 16 October 2026 | 20.83 (3.74%) | 20.75 | 20.25 - 20.90 | 0.3865 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.76 and 21.75
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.51 (0.1%) | 19.74 | 19.01 - 21.00 | 1.5469 times | Fri 30 October 2026 | 20.49 (7.84%) | 19.00 | 19.00 - 20.50 | 0.1223 times | Fri 23 October 2026 | 19.00 (-8.79%) | 21.25 | 19.00 - 21.25 | 0.6586 times | Fri 16 October 2026 | 20.83 (4.67%) | 19.25 | 19.25 - 20.90 | 0.4262 times | Tue 06 October 2026 | 19.90 (-3.68%) | 20.75 | 19.05 - 20.75 | 0.7764 times | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.3806 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.3117 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.791 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.8619 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 3.1244 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 1.0213 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.76 and 21.75
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 20.51 (0.1%) | 19.74 | 19.01 - 21.00 | 0.3688 times | Fri 30 October 2026 | 20.49 (-0.05%) | 20.66 | 19.00 - 21.25 | 0.4937 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4788 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.8938 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.7844 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 2.0422 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.5366 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.9951 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3647 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0418 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.7575 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.24 | 20.29 |
| 12 day EMA | 20.23 | 20.18 | 20.19 |
| 20 day EMA | 20.35 | 20.33 | 20.35 |
| 35 day EMA | 20.53 | 20.53 | 20.55 |
| 50 day EMA | 20.86 | 20.87 | 20.9 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.27 | 20.14 |
| 12 day SMA | 20.05 | 20.07 | 20.12 |
| 20 day SMA | 20.17 | 20.21 | 20.23 |
| 35 day SMA | 20.89 | 20.88 | 20.89 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 21.41 | 21.42 | 21.45 |
| 150 day SMA | 21.79 | 21.8 | 21.8 |
| 200 day SMA | 22.06 | 22.08 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.