Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.78 and 24.91
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 25.12 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25 (4.08%) | 23.35 | 23.30 - 24.43 | 0.8117 times | Tue 23 December 2025 | 23.30 (-2.75%) | 23.99 | 23.29 - 23.99 | 1.5055 times | Mon 22 December 2025 | 23.96 (2.97%) | 23.25 | 23.25 - 24.41 | 0.2295 times | Fri 19 December 2025 | 23.27 (-0.89%) | 23.95 | 23.25 - 23.95 | 0.1756 times | Thu 18 December 2025 | 23.48 (-2.04%) | 23.25 | 23.25 - 23.86 | 0.2751 times | Wed 17 December 2025 | 23.97 (-0.04%) | 24.00 | 23.25 - 24.00 | 0.3245 times | Mon 15 December 2025 | 23.98 (0.25%) | 23.69 | 23.25 - 24.00 | 0.6817 times | Fri 12 December 2025 | 23.92 (0.21%) | 23.75 | 23.31 - 24.00 | 5.7896 times | Thu 11 December 2025 | 23.87 (2.18%) | 23.36 | 23.36 - 23.90 | 0.1056 times | Wed 10 December 2025 | 23.36 (0.47%) | 23.25 | 23.25 - 23.85 | 0.1011 times | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 3.6951 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.75 and 24.93
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25 (4.21%) | 23.25 | 23.25 - 24.43 | 0.2871 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.1643 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 1.0927 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.5265 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.8602 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.6427 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2931 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2482 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.6848 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 3.2004 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.6915 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.7 and 24.72
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25 (-0.37%) | 24.50 | 23.16 - 25.18 | 0.2574 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.3784 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9384 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.7815 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8112 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.949 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6397 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.5948 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2176 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.432 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.7807 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.58 | 23.72 |
| 12 day EMA | 23.82 | 23.74 | 23.82 |
| 20 day EMA | 23.91 | 23.87 | 23.93 |
| 35 day EMA | 24.13 | 24.12 | 24.17 |
| 50 day EMA | 24.34 | 24.34 | 24.38 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.6 | 23.73 |
| 12 day SMA | 23.7 | 23.76 | 23.89 |
| 20 day SMA | 23.9 | 23.87 | 23.92 |
| 35 day SMA | 24.11 | 24.13 | 24.17 |
| 50 day SMA | 24.25 | 24.28 | 24.33 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 24.56 | 24.55 | 24.55 |
| 200 day SMA | 24.56 | 24.59 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.