Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.38 and 24.13
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.33 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.50 (-0.8%) | 23.48 | 23.25 - 24.00 | 0.2437 times |
| Mon 09 June 2025 | 23.69 (4.55%) | 22.81 | 21.56 - 24.50 | 4.5654 times |
| Fri 06 June 2025 | 22.66 (6.89%) | 21.96 | 21.25 - 22.75 | 1.5599 times |
| Thu 05 June 2025 | 21.20 (-2.53%) | 22.50 | 20.90 - 22.50 | 1.1788 times |
| Wed 04 June 2025 | 21.75 (-1.98%) | 23.90 | 21.75 - 23.90 | 0.1167 times |
| Tue 03 June 2025 | 22.19 (0.86%) | 22.22 | 21.25 - 23.50 | 0.3804 times |
| Mon 02 June 2025 | 22.00 (-2.22%) | 22.75 | 21.50 - 23.00 | 0.3998 times |
| Fri 30 May 2025 | 22.50 (1.12%) | 22.10 | 21.01 - 22.75 | 0.8036 times |
| Thu 29 May 2025 | 22.25 (-1.46%) | 23.00 | 22.25 - 23.00 | 0.2164 times |
| Wed 28 May 2025 | 22.58 (6.86%) | 22.25 | 21.90 - 23.24 | 0.5355 times |
| Tue 27 May 2025 | 21.13 (-3.95%) | 22.00 | 21.00 - 23.00 | 1.1187 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 22.53 and 25.47
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.50 (3.71%) | 22.81 | 21.56 - 24.50 | 1.7992 times |
| Fri 06 June 2025 | 22.66 (0.71%) | 22.75 | 20.90 - 23.90 | 1.3601 times |
| Fri 30 May 2025 | 22.50 (2.13%) | 21.75 | 21.00 - 23.24 | 1.0985 times |
| Fri 23 May 2025 | 22.03 (-5%) | 22.97 | 21.50 - 24.50 | 0.6983 times |
| Fri 16 May 2025 | 23.19 (-0.3%) | 22.60 | 22.50 - 24.25 | 0.5497 times |
| Fri 09 May 2025 | 23.26 (-1.52%) | 25.50 | 22.00 - 25.50 | 2.6309 times |
| Fri 02 May 2025 | 23.62 (2.83%) | 23.15 | 21.80 - 24.50 | 0.5385 times |
| Fri 25 April 2025 | 22.97 (-6.21%) | 24.98 | 22.00 - 25.10 | 0.7056 times |
| Thu 17 April 2025 | 24.49 (2.04%) | 24.60 | 23.25 - 25.00 | 0.2732 times |
| Fri 11 April 2025 | 24.00 (-2.87%) | 23.25 | 22.75 - 25.00 | 0.3459 times |
| Fri 04 April 2025 | 24.71 (4.26%) | 24.25 | 23.70 - 24.90 | 0.1832 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.2 and 25.8
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 23.50 (4.44%) | 22.75 | 20.90 - 24.50 | 0.8281 times |
| Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 1.348 times |
| Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.4932 times |
| Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.9791 times |
| Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 1.7695 times |
| Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 1.4537 times |
| Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.807 times |
| Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.389 times |
| Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.3198 times |
| Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.6127 times |
| Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 0.9481 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.6 | 22.06 |
| 12 day EMA | 22.56 | 22.39 | 22.15 |
| 20 day EMA | 22.6 | 22.51 | 22.39 |
| 35 day EMA | 22.95 | 22.92 | 22.87 |
| 50 day EMA | 23.38 | 23.38 | 23.37 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.3 | 21.96 |
| 12 day SMA | 22.29 | 22.17 | 22.02 |
| 20 day SMA | 22.41 | 22.39 | 22.34 |
| 35 day SMA | 22.82 | 22.85 | 22.86 |
| 50 day SMA | 23.26 | 23.27 | 23.29 |
| 100 day SMA | 24.39 | 24.41 | 24.43 |
| 150 day SMA | 24.37 | 24.35 | 24.34 |
| 200 day SMA | 24.37 | 24.39 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.