Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.0149 times | Mon 06 May 2024 | 17.25 (2.99%) | 17.00 | 17.00 - 17.51 | 1.1331 times | Fri 03 May 2024 | 16.75 (-2.9%) | 17.25 | 16.75 - 17.25 | 2.8075 times | Thu 02 May 2024 | 17.25 (-1.43%) | 17.50 | 17.25 - 17.50 | 1.0556 times | Tue 30 April 2024 | 17.50 (2.94%) | 17.00 | 17.00 - 17.50 | 0.8036 times | Mon 29 April 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.5293 times | Fri 26 April 2024 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.7008 times | Thu 25 April 2024 | 17.40 (-0.57%) | 17.50 | 17.40 - 17.50 | 0.0298 times | Wed 24 April 2024 | 17.50 (7.89%) | 16.40 | 16.40 - 17.75 | 1.1048 times | Tue 23 April 2024 | 16.22 (0.5%) | 16.16 | 16.16 - 17.75 | 1.8205 times | Mon 22 April 2024 | 16.14 (-5.06%) | 16.05 | 16.05 - 17.00 | 0.1908 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 17.13 and 17.64
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.25 (2.99%) | 17.00 | 17.00 - 17.51 | 0.208 times | Fri 03 May 2024 | 16.75 (-1.47%) | 17.00 | 16.75 - 17.50 | 0.9415 times | Fri 26 April 2024 | 17.00 (0%) | 16.05 | 16.05 - 17.75 | 0.697 times | Fri 19 April 2024 | 17.00 (0%) | 17.00 | 16.02 - 17.50 | 0.7981 times | Fri 12 April 2024 | 17.00 (4.55%) | 16.26 | 16.20 - 17.25 | 0.4693 times | Fri 05 April 2024 | 16.26 (-6.55%) | 17.00 | 15.75 - 18.00 | 2.2548 times | Thu 28 March 2024 | 17.40 (11.75%) | 17.11 | 15.70 - 17.50 | 1.3192 times | Fri 22 March 2024 | 15.57 (-7.87%) | 16.90 | 15.00 - 17.50 | 0.5033 times | Fri 15 March 2024 | 16.90 (-0.59%) | 16.00 | 15.00 - 17.40 | 1.4559 times | Thu 07 March 2024 | 17.00 (-7.61%) | 18.40 | 16.50 - 18.40 | 1.353 times | Sat 02 March 2024 | 18.40 (0.82%) | 18.25 | 17.50 - 19.00 | 1.2725 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 16.62 and 17.38
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 17.25 (-1.43%) | 17.50 | 16.75 - 17.51 | 0.0783 times | Tue 30 April 2024 | 17.50 (0.57%) | 17.00 | 15.75 - 18.00 | 0.3848 times | Thu 28 March 2024 | 17.40 (-1.14%) | 17.60 | 15.00 - 18.49 | 0.407 times | Thu 29 February 2024 | 17.60 (-6.88%) | 20.78 | 17.02 - 20.78 | 0.7435 times | Wed 31 January 2024 | 18.90 (-2.93%) | 19.25 | 17.55 - 21.00 | 1.3175 times | Fri 29 December 2023 | 19.47 (20.19%) | 16.50 | 14.05 - 20.25 | 2.9883 times | Thu 30 November 2023 | 16.20 (5.88%) | 16.00 | 14.12 - 16.50 | 0.8525 times | Tue 31 October 2023 | 15.30 (4.08%) | 14.61 | 14.38 - 17.40 | 0.7793 times | Fri 29 September 2023 | 14.70 (-0.68%) | 14.95 | 13.88 - 15.95 | 1.0923 times | Thu 31 August 2023 | 14.80 (5.71%) | 14.00 | 13.67 - 15.45 | 1.3565 times | Mon 31 July 2023 | 14.00 (-4.89%) | 15.43 | 13.70 - 15.99 | 0.9746 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.12 | 17.05 |
| 12 day EMA | 17.08 | 17.05 | 17.01 |
| 20 day EMA | 17.01 | 16.99 | 16.96 |
| 35 day EMA | 17.03 | 17.02 | 17.01 |
| 50 day EMA | 17.1 | 17.09 | 17.08 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.15 | 17.1 |
| 12 day SMA | 17.02 | 17 | 16.98 |
| 20 day SMA | 16.93 | 16.95 | 16.96 |
| 35 day SMA | 16.7 | 16.68 | 16.65 |
| 50 day SMA | 16.97 | 16.99 | 16.99 |
| 100 day SMA | 17.77 | 17.75 | 17.73 |
| 150 day SMA | 17.01 | 17 | 16.98 |
| 200 day SMA | 16.43 | 16.41 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.