Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 31.65 and 33.26
| Daily Target 1 | 31.29 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.51 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.73 (-0.24%) | 32.81 | 32.18 - 33.79 | 1.432 times | Mon 22 December 2025 | 32.81 (-2.12%) | 33.99 | 32.11 - 33.99 | 0.2001 times | Fri 19 December 2025 | 33.52 (-2.07%) | 33.31 | 33.23 - 35.00 | 1.1684 times | Thu 18 December 2025 | 34.23 (1.06%) | 33.40 | 32.51 - 35.45 | 0.8296 times | Wed 17 December 2025 | 33.87 (4.99%) | 33.79 | 33.75 - 33.87 | 1.8542 times | Tue 16 December 2025 | 32.26 (4.98%) | 30.50 | 29.25 - 32.26 | 1.3871 times | Mon 15 December 2025 | 30.73 (-3.79%) | 31.51 | 30.35 - 32.00 | 1.4245 times | Fri 12 December 2025 | 31.94 (-3.07%) | 33.00 | 31.31 - 33.99 | 1.0647 times | Thu 11 December 2025 | 32.95 (2.9%) | 32.20 | 31.50 - 33.35 | 0.3072 times | Wed 10 December 2025 | 32.02 (-2.53%) | 33.00 | 31.76 - 33.54 | 0.3321 times | Tue 09 December 2025 | 32.85 (-1.5%) | 33.35 | 31.76 - 34.50 | 2.2216 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.48 and 33.36
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.73 (-2.36%) | 33.99 | 32.11 - 33.99 | 0.469 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 1.9148 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 1.6565 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 4.048 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.3536 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.2135 times | Fri 14 November 2025 | 38.08 (0.93%) | 39.25 | 36.07 - 39.25 | 0.2896 times | Fri 07 November 2025 | 37.73 (-6.38%) | 40.99 | 37.10 - 40.99 | 0.2563 times | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.6287 times | Thu 23 October 2025 | 40.30 (-0.81%) | 40.60 | 39.00 - 42.70 | 0.1702 times | Fri 17 October 2025 | 40.63 (7.57%) | 37.80 | 35.70 - 41.00 | 1.344 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 26.34 and 35.64
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.73 (-14.5%) | 36.37 | 29.25 - 38.55 | 2.4139 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3322 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7776 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.11 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5468 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8691 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4863 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6568 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1779 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.6294 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.4903 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 32.77 |
| 20 day DMA | 34.22 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.34 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.15 | 33.32 |
| 12 day EMA | 33.36 | 33.47 | 33.59 |
| 20 day EMA | 34.11 | 34.26 | 34.41 |
| 35 day EMA | 35.44 | 35.6 | 35.76 |
| 50 day EMA | 36.95 | 37.12 | 37.3 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.34 | 32.92 |
| 12 day SMA | 32.77 | 32.74 | 32.85 |
| 20 day SMA | 34.22 | 34.43 | 34.65 |
| 35 day SMA | 35.84 | 36.06 | 36.24 |
| 50 day SMA | 36.91 | 37.07 | 37.24 |
| 100 day SMA | 37.34 | 37.32 | 37.29 |
| 150 day SMA | 34.47 | 34.46 | 34.44 |
| 200 day SMA | 33.38 | 33.36 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.