Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 32.18 and 35.03
| Daily Target 1 | 29.88 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.733333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.58 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.35 (2.96%) | 31.04 | 31.00 - 33.85 | 1.1149 times | Fri 05 December 2025 | 32.39 (-4.99%) | 32.55 | 32.39 - 34.48 | 1.415 times | Thu 04 December 2025 | 34.09 (-4.99%) | 36.50 | 34.09 - 36.50 | 1.0081 times | Wed 03 December 2025 | 35.88 (-4.98%) | 37.95 | 35.88 - 37.95 | 1.1923 times | Tue 02 December 2025 | 37.76 (3.82%) | 34.59 | 34.56 - 38.17 | 2.9961 times | Mon 01 December 2025 | 36.37 (-4.99%) | 36.37 | 36.37 - 38.55 | 1.9285 times | Fri 28 November 2025 | 38.28 (-0.23%) | 38.80 | 36.85 - 38.80 | 0.112 times | Thu 27 November 2025 | 38.37 (1.24%) | 37.60 | 36.90 - 38.90 | 0.058 times | Wed 26 November 2025 | 37.90 (2.46%) | 38.00 | 36.75 - 38.74 | 0.0731 times | Tue 25 November 2025 | 36.99 (-0.56%) | 36.46 | 36.41 - 39.00 | 0.102 times | Mon 24 November 2025 | 37.20 (-2.64%) | 37.81 | 36.30 - 38.99 | 0.4008 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 32.18 and 35.03
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.35 (2.96%) | 31.04 | 31.00 - 33.85 | 0.6428 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 4.9236 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.4301 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.2597 times | Fri 14 November 2025 | 38.08 (0.93%) | 39.25 | 36.07 - 39.25 | 0.3522 times | Fri 07 November 2025 | 37.73 (-6.38%) | 40.99 | 37.10 - 40.99 | 0.3117 times | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.7647 times | Thu 23 October 2025 | 40.30 (-0.81%) | 40.60 | 39.00 - 42.70 | 0.207 times | Fri 17 October 2025 | 40.63 (7.57%) | 37.80 | 35.70 - 41.00 | 1.6347 times | Fri 10 October 2025 | 37.77 (-10.84%) | 42.00 | 37.43 - 44.00 | 0.4736 times | Fri 03 October 2025 | 42.36 (-0.94%) | 42.50 | 40.06 - 42.89 | 0.2461 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 28.4 and 35.95
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.35 (-12.88%) | 36.37 | 31.00 - 38.55 | 1.5258 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.371 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.8687 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.357 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.7279 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.9708 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.5432 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.7337 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1988 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.7031 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.5477 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 36.4 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.98 |
| 100 day DMA | 36.79 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.82 | 36.03 |
| 12 day EMA | 35.82 | 36.27 | 36.97 |
| 20 day EMA | 36.72 | 37.07 | 37.56 |
| 35 day EMA | 37.83 | 38.09 | 38.43 |
| 50 day EMA | 38.8 | 39.02 | 39.29 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.3 | 36.48 |
| 12 day SMA | 36.4 | 36.73 | 37.22 |
| 20 day SMA | 37.02 | 37.24 | 37.53 |
| 35 day SMA | 38.11 | 38.2 | 38.36 |
| 50 day SMA | 38.98 | 39.16 | 39.33 |
| 100 day SMA | 36.79 | 36.73 | 36.68 |
| 150 day SMA | 34.29 | 34.27 | 34.24 |
| 200 day SMA | 33.22 | 33.21 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.