Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong Daily Stock price targets for Regency 540175 are 10.52 and 11.88

Daily Target 110.24
Daily Target 210.8
Daily Target 311.603333333333
Daily Target 412.16
Daily Target 512.96

Daily price and volume Regency

Date Closing Open Range Volume
Thu 28 March 2024 11.35 (-7.72%) 12.41 11.05 - 12.41 1.2255 times
Wed 27 March 2024 12.30 (2.67%) 11.72 11.72 - 12.55 0.8541 times
Tue 26 March 2024 11.98 (-0.17%) 11.90 11.65 - 12.39 0.346 times
Fri 22 March 2024 12.00 (-4.84%) 11.68 11.68 - 12.40 0.3698 times
Thu 21 March 2024 12.61 (6.41%) 11.85 11.85 - 13.39 3.449 times
Wed 20 March 2024 11.85 (-0.92%) 11.90 11.56 - 12.12 0.1822 times
Tue 19 March 2024 11.96 (0.59%) 12.31 11.58 - 12.50 0.6619 times
Mon 18 March 2024 11.89 (0%) 11.89 11.81 - 12.25 0.2257 times
Fri 15 March 2024 11.89 (1.02%) 12.39 11.35 - 12.40 0.5639 times
Thu 14 March 2024 11.77 (4.9%) 10.50 10.50 - 12.90 2.122 times
Wed 13 March 2024 11.22 (-5.95%) 12.00 10.78 - 12.69 1.1046 times

 Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 10.45 and 11.95

Weekly Target 110.15
Weekly Target 210.75
Weekly Target 311.65
Weekly Target 412.25
Weekly Target 513.15

Weekly price and volumes for Regency

Date Closing Open Range Volume
Thu 28 March 2024 11.35 (-5.42%) 11.90 11.05 - 12.55 0.2318 times
Fri 22 March 2024 12.00 (0.93%) 11.89 11.56 - 13.39 0.4673 times
Fri 15 March 2024 11.89 (-4.5%) 12.45 10.50 - 12.90 0.6621 times
Thu 07 March 2024 12.45 (-0.4%) 12.25 11.70 - 13.88 1.5721 times
Sat 02 March 2024 12.50 (-4.07%) 13.22 10.56 - 13.80 1.7162 times
Fri 23 February 2024 13.03 (2.04%) 12.95 12.31 - 13.31 0.926 times
Fri 16 February 2024 12.77 (0.55%) 12.95 11.51 - 13.30 0.8115 times
Fri 09 February 2024 12.70 (5.13%) 12.84 12.08 - 14.35 1.1442 times
Fri 02 February 2024 12.08 (-4.43%) 12.40 12.00 - 14.00 1.7281 times
Thu 25 January 2024 12.64 (-0.94%) 12.90 12.15 - 13.34 0.7407 times
Fri 19 January 2024 12.76 (-8.4%) 14.59 12.50 - 14.80 1.3237 times

 weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 9.24 and 12.62

Monthly Target 18.53
Monthly Target 29.94
Monthly Target 311.91
Monthly Target 413.32
Monthly Target 515.29

Monthly price and volumes Regency

Date Closing Open Range Volume
Thu 28 March 2024 11.35 (-10.63%) 12.79 10.50 - 13.88 0.858 times
Thu 29 February 2024 12.70 (-0.63%) 13.35 10.56 - 14.35 1.1904 times
Wed 31 January 2024 12.78 (19.11%) 10.65 10.53 - 15.34 2.1953 times
Fri 29 December 2023 10.73 (-9.45%) 11.13 10.18 - 12.70 0.604 times
Thu 30 November 2023 11.85 (15.05%) 10.06 9.80 - 13.95 1.0223 times
Tue 31 October 2023 10.30 (2.59%) 10.74 9.25 - 10.75 0.7608 times
Fri 29 September 2023 10.04 (-3.55%) 10.97 9.61 - 10.97 0.5893 times
Thu 31 August 2023 10.41 (2.76%) 10.34 9.55 - 12.05 0.7848 times
Mon 31 July 2023 10.13 (-1.17%) 10.42 9.57 - 11.07 0.538 times
Fri 30 June 2023 10.25 (15.69%) 9.30 8.02 - 13.00 1.4571 times
Wed 31 May 2023 8.86 (3.5%) 8.90 7.51 - 9.00 0.4266 times

 monthly chart Regency

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 12.05
12 day DMA 11.9
20 day DMA 12.16
35 day DMA 12.33
50 day DMA 12.48
100 day DMA 12.04
150 day DMA 11.43
200 day DMA 11.13

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8712.1312.05
12 day EMA11.9812.112.06
20 day EMA12.112.1812.17
35 day EMA12.3212.3812.39
50 day EMA12.5312.5812.59

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1512.08
12 day SMA11.911.9511.96
20 day SMA12.1612.1512.14
35 day SMA12.3312.3912.43
50 day SMA12.4812.5212.54
100 day SMA12.0412.0312.01
150 day SMA11.4311.4211.41
200 day SMA11.1311.1311.13
Back to top | Use Dark Theme