Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 51.14 and 55.14
| Daily Target 1 | 50.06 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 58.06 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.38 (2.01%) | 54.58 | 51.90 - 55.90 | 3.3427 times | Mon 12 October 2026 | 53.31 (-1.9%) | 52.88 | 52.55 - 55.63 | 0.4639 times | Tue 06 October 2026 | 54.34 (6.93%) | 51.79 | 51.00 - 56.00 | 1.4614 times | Mon 05 October 2026 | 50.82 (1.5%) | 49.25 | 49.10 - 51.25 | 1.0333 times | Thu 01 October 2026 | 50.07 (7.08%) | 51.79 | 48.10 - 52.00 | 0.7281 times | Tue 29 September 2026 | 46.76 (0.84%) | 45.75 | 45.18 - 47.10 | 0.5531 times | Mon 28 September 2026 | 46.37 (2.66%) | 45.40 | 44.10 - 47.42 | 1.6702 times | Fri 25 September 2026 | 45.17 (-1.83%) | 46.75 | 44.51 - 46.75 | 0.2424 times | Thu 24 September 2026 | 46.01 (-1.16%) | 47.70 | 46.00 - 47.71 | 0.1693 times | Wed 23 September 2026 | 46.55 (2.04%) | 46.29 | 45.00 - 47.00 | 0.3357 times | Tue 22 September 2026 | 45.62 (-0.57%) | 45.45 | 43.78 - 48.17 | 1.0378 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 53.14 and 57.14
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.38 (0.07%) | 52.88 | 51.90 - 55.90 | 2.1266 times | Tue 06 October 2026 | 54.34 (8.53%) | 49.25 | 49.10 - 56.00 | 1.3937 times | Thu 01 October 2026 | 50.07 (10.85%) | 45.40 | 44.10 - 52.00 | 1.6489 times | Fri 25 September 2026 | 45.17 (0.53%) | 43.55 | 43.55 - 48.17 | 1.2778 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.3113 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 0.9795 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.552 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.3355 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.4887 times | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 0.8859 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 1.3472 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 51.24 and 59.14
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 54.38 (16.3%) | 51.79 | 48.10 - 56.00 | 0.9051 times | Tue 29 September 2026 | 46.76 (-2.6%) | 47.05 | 43.55 - 48.80 | 0.9907 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.7194 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.993 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.4653 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.0996 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7529 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.2449 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4259 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4031 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.9028 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.3 |
| 100 day DMA | 41.9 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 51.45 | 50.52 |
| 12 day EMA | 49.97 | 49.17 | 48.42 |
| 20 day EMA | 48.72 | 48.12 | 47.57 |
| 35 day EMA | 47.41 | 47 | 46.63 |
| 50 day EMA | 46.74 | 46.43 | 46.15 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 51.06 | 49.67 |
| 12 day SMA | 48.77 | 47.99 | 47.35 |
| 20 day SMA | 47.66 | 47.27 | 46.94 |
| 35 day SMA | 47.26 | 47.02 | 46.78 |
| 50 day SMA | 46.3 | 46.05 | 45.84 |
| 100 day SMA | 41.9 | 41.7 | 41.52 |
| 150 day SMA | 37.49 | 37.34 | 37.2 |
| 200 day SMA | 36.07 | 35.96 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.