Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 32.83 and 33.76
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.92 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.28 (4.88%) | 32.45 | 32.38 - 33.31 | 0.689 times | Tue 30 December 2025 | 31.73 (-1.31%) | 32.58 | 31.42 - 32.58 | 0.2874 times | Mon 29 December 2025 | 32.15 (0.94%) | 31.50 | 31.21 - 32.80 | 0.2569 times | Fri 26 December 2025 | 31.85 (-1.82%) | 32.44 | 31.31 - 32.93 | 0.7032 times | Wed 24 December 2025 | 32.44 (-0.89%) | 33.30 | 31.61 - 34.00 | 1.4654 times | Tue 23 December 2025 | 32.73 (-0.24%) | 32.81 | 32.18 - 33.79 | 1.7229 times | Mon 22 December 2025 | 32.81 (-2.12%) | 33.99 | 32.11 - 33.99 | 0.2407 times | Fri 19 December 2025 | 33.52 (-2.07%) | 33.31 | 33.23 - 35.00 | 1.4057 times | Thu 18 December 2025 | 34.23 (1.06%) | 33.40 | 32.51 - 35.45 | 0.9981 times | Wed 17 December 2025 | 33.87 (4.99%) | 33.79 | 33.75 - 33.87 | 2.2307 times | Tue 16 December 2025 | 32.26 (4.98%) | 30.50 | 29.25 - 32.26 | 1.6689 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 32.25 and 34.35
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.28 (4.49%) | 31.50 | 31.21 - 33.31 | 0.2768 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 0.9273 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 1.7992 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 1.5565 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 3.8037 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.3322 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.2006 times | Fri 14 November 2025 | 38.08 (0.93%) | 39.25 | 36.07 - 39.25 | 0.2721 times | Fri 07 November 2025 | 37.73 (-6.38%) | 40.99 | 37.10 - 40.99 | 0.2408 times | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.5907 times | Thu 23 October 2025 | 40.30 (-0.81%) | 40.60 | 39.00 - 42.70 | 0.1599 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 26.62 and 35.92
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5935 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3243 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7592 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.06 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5102 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8485 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4748 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6413 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1737 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.6145 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.4787 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.85 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.34 |
| 100 day DMA | 37.39 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.16 | 32.38 |
| 12 day EMA | 32.79 | 32.7 | 32.88 |
| 20 day EMA | 33.39 | 33.4 | 33.58 |
| 35 day EMA | 34.59 | 34.67 | 34.84 |
| 50 day EMA | 36.08 | 36.19 | 36.37 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.18 | 32.4 |
| 12 day SMA | 32.63 | 32.52 | 32.62 |
| 20 day SMA | 32.85 | 33.08 | 33.31 |
| 35 day SMA | 34.97 | 35.1 | 35.27 |
| 50 day SMA | 36.34 | 36.44 | 36.53 |
| 100 day SMA | 37.39 | 37.36 | 37.35 |
| 150 day SMA | 34.52 | 34.5 | 34.49 |
| 200 day SMA | 33.41 | 33.4 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.