Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 32.55 and 35.57
| Daily Target 1 | 30.21 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 36.25 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.51 (0.81%) | 33.25 | 31.58 - 34.60 | 1.106 times | Tue 28 January 2025 | 33.24 (3.91%) | 32.14 | 30.40 - 33.58 | 0.9586 times | Mon 27 January 2025 | 31.99 (4.65%) | 32.00 | 29.26 - 32.09 | 0.995 times | Fri 24 January 2025 | 30.57 (-0.65%) | 31.39 | 29.24 - 31.95 | 1.0641 times | Thu 23 January 2025 | 30.77 (-2.96%) | 32.35 | 30.13 - 33.29 | 1.8225 times | Wed 22 January 2025 | 31.71 (-4.97%) | 33.37 | 31.71 - 33.99 | 0.4889 times | Tue 21 January 2025 | 33.37 (-4.98%) | 35.48 | 33.37 - 35.82 | 1.1953 times | Mon 20 January 2025 | 35.12 (1.56%) | 32.86 | 32.86 - 36.30 | 1.5732 times | Fri 17 January 2025 | 34.58 (-1.98%) | 34.58 | 34.58 - 34.58 | 0.2733 times | Thu 16 January 2025 | 35.28 (-2%) | 35.29 | 35.28 - 35.29 | 0.5232 times | Wed 15 January 2025 | 36.00 (-1.99%) | 36.00 | 36.00 - 36.00 | 0.161 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.39 and 36.73
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.51 (9.62%) | 32.00 | 29.26 - 34.60 | 0.5079 times | Fri 24 January 2025 | 30.57 (-11.6%) | 32.86 | 29.24 - 36.30 | 1.0199 times | Fri 17 January 2025 | 34.58 (-9.55%) | 37.47 | 34.58 - 37.47 | 0.1832 times | Fri 10 January 2025 | 38.23 (-8.45%) | 41.76 | 38.23 - 41.76 | 0.2826 times | Fri 03 January 2025 | 41.76 (0.92%) | 42.20 | 40.54 - 42.20 | 0.5135 times | Fri 27 December 2024 | 41.38 (6.35%) | 38.14 | 38.14 - 41.38 | 0.6483 times | Fri 20 December 2024 | 38.91 (-9.57%) | 42.17 | 38.91 - 42.17 | 0.9485 times | Fri 13 December 2024 | 43.03 (19.59%) | 36.69 | 36.69 - 43.03 | 2.8571 times | Fri 06 December 2024 | 35.98 (0.5%) | 36.30 | 33.35 - 37.59 | 1.1295 times | Fri 29 November 2024 | 35.80 (-1.24%) | 34.91 | 34.29 - 38.40 | 1.9096 times | Fri 22 November 2024 | 36.25 (-7.69%) | 38.49 | 36.25 - 38.49 | 0.3817 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 25.12 and 37.64
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 33.51 (-18.98%) | 40.54 | 29.24 - 41.76 | 0.1952 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 0.5204 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.4842 times | Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 1.8371 times | Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 4.129 times | Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.5322 times | Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 0.5164 times | Fri 28 June 2024 | 15.13 (18.39%) | 12.78 | 11.81 - 15.73 | 0.5318 times | Fri 31 May 2024 | 12.78 (6.86%) | 13.00 | 11.17 - 15.94 | 0.9437 times | Tue 30 April 2024 | 11.96 (5.37%) | 11.31 | 10.40 - 13.38 | 0.3101 times | Thu 28 March 2024 | 11.35 (-10.63%) | 12.79 | 10.50 - 13.88 | 0.2367 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 33.57 |
| 20 day DMA | 36.06 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.64 |
| 100 day DMA | 33.68 |
| 150 day DMA | 27.27 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.44 | 32.04 |
| 12 day EMA | 33.84 | 33.9 | 34.02 |
| 20 day EMA | 35.11 | 35.28 | 35.5 |
| 35 day EMA | 36.21 | 36.37 | 36.55 |
| 50 day EMA | 37.22 | 37.37 | 37.54 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.66 | 31.68 |
| 12 day SMA | 33.57 | 33.9 | 34.32 |
| 20 day SMA | 36.06 | 36.41 | 36.81 |
| 35 day SMA | 38.11 | 38.25 | 38.38 |
| 50 day SMA | 37.64 | 37.74 | 37.86 |
| 100 day SMA | 33.68 | 33.49 | 33.31 |
| 150 day SMA | 27.27 | 27.13 | 27 |
| 200 day SMA | 23.63 | 23.53 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.