Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regency

Strong Daily Stock price targets for Regency 540175 are 26.56 and 28.94

Daily Target 126
Daily Target 227.12
Daily Target 328.383333333333
Daily Target 429.5
Daily Target 530.76

Daily price and volume Regency

Date Closing Open Range Volume
Wed 22 April 2026 28.23 (3.56%) 28.30 27.27 - 29.65 1.231 times
Tue 21 April 2026 27.26 (-0.37%) 26.43 26.43 - 27.99 1.85 times
Mon 20 April 2026 27.36 (2.09%) 26.80 26.23 - 27.95 2.3735 times
Fri 17 April 2026 26.80 (-0.48%) 26.17 26.17 - 27.80 1.2352 times
Thu 16 April 2026 26.93 (-1.25%) 27.24 26.56 - 27.24 0.2611 times
Wed 15 April 2026 27.27 (-2.47%) 27.21 27.10 - 29.00 0.5159 times
Mon 13 April 2026 27.96 (0.22%) 27.34 27.00 - 28.78 0.2598 times
Fri 10 April 2026 27.90 (0.9%) 27.78 27.20 - 28.00 0.6581 times
Thu 09 April 2026 27.65 (-1.14%) 29.78 26.67 - 29.78 0.6919 times
Wed 08 April 2026 27.97 (13.93%) 24.66 24.66 - 28.99 0.9234 times
Tue 07 April 2026 24.55 (3.81%) 23.50 23.50 - 24.99 0.3906 times

Daily chart Regency

Weekly price and charts Regency

Strong weekly Stock price targets for Regency 540175 are 27.23 and 30.65

Weekly Target 124.62
Weekly Target 226.42
Weekly Target 328.036666666667
Weekly Target 429.84
Weekly Target 531.46

Weekly price and volumes for Regency

Date Closing Open Range Volume
Wed 22 April 2026 28.23 (5.34%) 26.80 26.23 - 29.65 0.7604 times
Fri 17 April 2026 26.80 (-3.94%) 27.34 26.17 - 29.00 0.3167 times
Fri 10 April 2026 27.90 (14.86%) 23.46 23.30 - 29.78 0.5429 times
Thu 02 April 2026 24.29 (-3.95%) 23.70 22.71 - 26.35 0.4197 times
Fri 27 March 2026 25.29 (-1.1%) 25.45 23.70 - 27.97 2.1758 times
Fri 20 March 2026 25.57 (-7.86%) 27.80 24.52 - 29.80 0.5448 times
Fri 13 March 2026 27.75 (-0.14%) 26.11 26.11 - 29.50 3.7163 times
Fri 06 March 2026 27.79 (-3.81%) 27.05 27.05 - 29.75 0.2345 times
Fri 27 February 2026 28.89 (-11.68%) 34.39 27.30 - 34.39 0.4459 times
Fri 20 February 2026 32.71 (-1.06%) 34.39 30.21 - 34.98 0.8429 times
Fri 13 February 2026 33.06 (9.43%) 31.49 29.63 - 34.87 0.7887 times

weekly chart Regency

Monthly price and charts Regency

Strong monthly Stock price targets for Regency 540175 are 25.47 and 32.54

Monthly Target 119.84
Monthly Target 224.03
Monthly Target 326.906666666667
Monthly Target 431.1
Monthly Target 533.98

Monthly price and volumes Regency

Date Closing Open Range Volume
Wed 22 April 2026 28.23 (16.75%) 24.98 22.71 - 29.78 0.4151 times
Mon 30 March 2026 24.18 (-16.3%) 27.05 23.70 - 29.80 1.4871 times
Fri 27 February 2026 28.89 (-2.07%) 28.65 27.30 - 34.98 0.5088 times
Fri 30 January 2026 29.50 (-11.36%) 33.99 27.95 - 35.45 0.4815 times
Wed 31 December 2025 33.28 (-13.06%) 36.37 29.25 - 38.55 2.2729 times
Fri 28 November 2025 38.28 (-5.01%) 40.99 36.07 - 40.99 0.2969 times
Fri 31 October 2025 40.30 (-2.54%) 41.94 35.70 - 44.00 0.6654 times
Tue 30 September 2025 41.35 (6.22%) 37.36 37.36 - 46.69 1.8053 times
Fri 29 August 2025 38.93 (25.38%) 32.38 29.02 - 42.49 1.3235 times
Thu 31 July 2025 31.05 (5.68%) 30.14 24.25 - 34.30 0.7436 times
Mon 30 June 2025 29.38 (2.3%) 28.80 26.51 - 31.70 0.4161 times

monthly chart Regency

DMA SMA EMA moving averages of Regency 540175

DMA (daily moving average) of Regency 540175

DMA period DMA value
5 day DMA 27.32
12 day DMA 26.96
20 day DMA 26.19
35 day DMA 26.94
50 day DMA 28.37
100 day DMA 30.55
150 day DMA 33.77
200 day DMA 33.34

EMA (exponential moving average) of Regency 540175

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.1727.13
12 day EMA27.0826.8726.8
20 day EMA26.9926.8626.82
35 day EMA27.5827.5427.56
50 day EMA28.3928.428.45

SMA (simple moving average) of Regency 540175

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.1227.26
12 day SMA26.9626.6326.41
20 day SMA26.1926.126.09
35 day SMA26.942727.12
50 day SMA28.3728.4128.46
100 day SMA30.5530.6430.75
150 day SMA33.7733.8934
200 day SMA33.3433.3433.35
Back to top | Use Dark Theme