Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 33.38 and 35.15
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.69 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.52 (-2.07%) | 33.31 | 33.23 - 35.00 | 0.9401 times | Thu 18 December 2025 | 34.23 (1.06%) | 33.40 | 32.51 - 35.45 | 0.6675 times | Wed 17 December 2025 | 33.87 (4.99%) | 33.79 | 33.75 - 33.87 | 1.4919 times | Tue 16 December 2025 | 32.26 (4.98%) | 30.50 | 29.25 - 32.26 | 1.1161 times | Mon 15 December 2025 | 30.73 (-3.79%) | 31.51 | 30.35 - 32.00 | 1.1461 times | Fri 12 December 2025 | 31.94 (-3.07%) | 33.00 | 31.31 - 33.99 | 0.8567 times | Thu 11 December 2025 | 32.95 (2.9%) | 32.20 | 31.50 - 33.35 | 0.2472 times | Wed 10 December 2025 | 32.02 (-2.53%) | 33.00 | 31.76 - 33.54 | 0.2672 times | Tue 09 December 2025 | 32.85 (-1.5%) | 33.35 | 31.76 - 34.50 | 1.7874 times | Mon 08 December 2025 | 33.35 (2.96%) | 31.04 | 31.00 - 33.85 | 1.4799 times | Fri 05 December 2025 | 32.39 (-4.99%) | 32.55 | 32.39 - 34.48 | 1.8781 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.39 and 37.59
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 1.7607 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 1.5232 times | Fri 05 December 2025 | 32.39 (-15.39%) | 36.37 | 32.39 - 38.55 | 3.7223 times | Fri 28 November 2025 | 38.28 (0.18%) | 37.81 | 36.30 - 39.00 | 0.3251 times | Fri 21 November 2025 | 38.21 (0.34%) | 39.20 | 36.30 - 39.20 | 0.1963 times | Fri 14 November 2025 | 38.08 (0.93%) | 39.25 | 36.07 - 39.25 | 0.2663 times | Fri 07 November 2025 | 37.73 (-6.38%) | 40.99 | 37.10 - 40.99 | 0.2357 times | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.5781 times | Thu 23 October 2025 | 40.30 (-0.81%) | 40.60 | 39.00 - 42.70 | 0.1565 times | Fri 17 October 2025 | 40.63 (7.57%) | 37.80 | 35.70 - 41.00 | 1.2359 times | Fri 10 October 2025 | 37.77 (-10.84%) | 42.00 | 37.43 - 44.00 | 0.3581 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 26.74 and 36.04
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.52 (-12.43%) | 36.37 | 29.25 - 38.55 | 2.3063 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3369 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7887 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.1399 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.5688 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8814 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4932 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6661 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1805 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.6383 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.4973 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.85 |
| 20 day DMA | 34.65 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.24 |
| 100 day DMA | 37.29 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.22 | 32.71 |
| 12 day EMA | 33.59 | 33.6 | 33.49 |
| 20 day EMA | 34.41 | 34.5 | 34.53 |
| 35 day EMA | 35.76 | 35.89 | 35.99 |
| 50 day EMA | 37.19 | 37.34 | 37.47 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.61 | 32.35 |
| 12 day SMA | 32.85 | 33.05 | 33.34 |
| 20 day SMA | 34.65 | 34.88 | 35.03 |
| 35 day SMA | 36.24 | 36.39 | 36.56 |
| 50 day SMA | 37.24 | 37.42 | 37.58 |
| 100 day SMA | 37.29 | 37.23 | 37.16 |
| 150 day SMA | 34.44 | 34.43 | 34.4 |
| 200 day SMA | 33.34 | 33.31 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.