Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 31.81 and 33.43
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.68 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.91 (0.37%) | 33.95 | 32.33 - 33.95 | 0.2404 times | Mon 16 February 2026 | 32.79 (-0.82%) | 34.39 | 32.11 - 34.39 | 0.3071 times | Fri 13 February 2026 | 33.06 (0.7%) | 33.92 | 32.22 - 34.87 | 0.367 times | Thu 12 February 2026 | 32.83 (4.85%) | 32.74 | 32.10 - 34.44 | 5.8206 times | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 1.0879 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.6112 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.5789 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.2573 times | Thu 05 February 2026 | 30.25 (1.04%) | 31.89 | 29.50 - 31.89 | 0.3678 times | Wed 04 February 2026 | 29.94 (0.84%) | 29.66 | 29.41 - 30.40 | 0.3618 times | Tue 03 February 2026 | 29.69 (-0.67%) | 29.65 | 29.12 - 31.28 | 0.7263 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.37 and 33.65
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.91 (-0.45%) | 34.39 | 32.11 - 34.39 | 0.0725 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 1.1212 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.3586 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.4696 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.4296 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.3453 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.6633 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.7162 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.6406 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 3.183 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.7537 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.77 and 37.02
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.91 (11.56%) | 28.65 | 28.62 - 34.87 | 0.2708 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5468 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5812 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3371 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7556 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0502 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.503 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8444 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4725 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6382 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1729 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.86 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.18 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.22 | 31.93 |
| 12 day EMA | 31.66 | 31.43 | 31.18 |
| 20 day EMA | 31.43 | 31.27 | 31.11 |
| 35 day EMA | 31.66 | 31.59 | 31.52 |
| 50 day EMA | 32.22 | 32.19 | 32.17 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.05 | 31.64 |
| 12 day SMA | 31.16 | 30.95 | 30.67 |
| 20 day SMA | 30.74 | 30.62 | 30.57 |
| 35 day SMA | 31.52 | 31.5 | 31.47 |
| 50 day SMA | 31.86 | 31.85 | 31.88 |
| 100 day SMA | 35.47 | 35.56 | 35.64 |
| 150 day SMA | 35.18 | 35.14 | 35.11 |
| 200 day SMA | 33.71 | 33.69 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.