Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 13.43 and 14.38
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.12 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.06 (-2.56%) | 14.70 | 13.75 - 14.70 | 0.4916 times | Thu 29 August 2024 | 14.43 (-3.22%) | 15.35 | 14.25 - 15.35 | 0.6332 times | Wed 28 August 2024 | 14.91 (-0.53%) | 15.29 | 14.80 - 15.40 | 0.5797 times | Tue 27 August 2024 | 14.99 (4.68%) | 14.87 | 14.36 - 15.19 | 1.9981 times | Mon 26 August 2024 | 14.32 (5.45%) | 13.99 | 13.51 - 15.50 | 3.4913 times | Fri 23 August 2024 | 13.58 (-1.38%) | 14.18 | 13.30 - 14.18 | 0.4349 times | Thu 22 August 2024 | 13.77 (2.3%) | 13.73 | 13.49 - 13.95 | 0.4601 times | Wed 21 August 2024 | 13.46 (-3.72%) | 13.98 | 13.40 - 14.10 | 0.7699 times | Tue 20 August 2024 | 13.98 (-2.98%) | 14.69 | 13.90 - 14.70 | 0.4936 times | Mon 19 August 2024 | 14.41 (-0.62%) | 14.50 | 13.80 - 14.98 | 0.6477 times | Fri 16 August 2024 | 14.50 (5.53%) | 13.83 | 13.33 - 14.75 | 1.6471 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 13.79 and 15.78
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.06 (3.53%) | 13.99 | 13.51 - 15.50 | 1.3556 times | Fri 23 August 2024 | 13.58 (-6.34%) | 14.50 | 13.30 - 14.98 | 0.5288 times | Fri 16 August 2024 | 14.50 (5.53%) | 14.09 | 13.15 - 14.81 | 0.8995 times | Fri 09 August 2024 | 13.74 (-5.5%) | 13.70 | 13.30 - 14.98 | 0.939 times | Fri 02 August 2024 | 14.54 (0.55%) | 14.75 | 13.30 - 15.45 | 0.8391 times | Fri 26 July 2024 | 14.46 (0.42%) | 14.95 | 13.90 - 15.31 | 0.5688 times | Fri 19 July 2024 | 14.40 (-1.17%) | 14.80 | 14.00 - 15.68 | 0.613 times | Fri 12 July 2024 | 14.57 (-5.2%) | 15.10 | 14.22 - 15.98 | 0.6863 times | Fri 05 July 2024 | 15.37 (1.59%) | 15.90 | 13.63 - 16.45 | 1.9729 times | Fri 28 June 2024 | 15.13 (19.89%) | 12.64 | 11.81 - 15.73 | 1.5972 times | Fri 21 June 2024 | 12.62 (1.94%) | 12.50 | 11.81 - 13.37 | 0.5751 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 13.61 and 15.96
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 1.1948 times | Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 1.1595 times | Fri 28 June 2024 | 15.13 (18.39%) | 12.78 | 11.81 - 15.73 | 1.194 times | Fri 31 May 2024 | 12.78 (6.86%) | 13.00 | 11.17 - 15.94 | 2.1188 times | Tue 30 April 2024 | 11.96 (5.37%) | 11.31 | 10.40 - 13.38 | 0.6963 times | Thu 28 March 2024 | 11.35 (-10.63%) | 12.79 | 10.50 - 13.88 | 0.5316 times | Thu 29 February 2024 | 12.70 (-0.63%) | 13.35 | 10.56 - 14.35 | 0.7375 times | Wed 31 January 2024 | 12.78 (19.11%) | 10.65 | 10.53 - 15.34 | 1.36 times | Fri 29 December 2023 | 10.73 (-9.45%) | 11.13 | 10.18 - 12.70 | 0.3742 times | Thu 30 November 2023 | 11.85 (15.05%) | 10.06 | 9.80 - 13.95 | 0.6333 times | Tue 31 October 2023 | 10.30 (2.59%) | 10.74 | 9.25 - 10.75 | 0.4714 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.48 | 14.5 |
| 12 day EMA | 14.25 | 14.28 | 14.25 |
| 20 day EMA | 14.2 | 14.22 | 14.2 |
| 35 day EMA | 14.17 | 14.18 | 14.16 |
| 50 day EMA | 14.23 | 14.24 | 14.23 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.45 | 14.31 |
| 12 day SMA | 14.18 | 14.14 | 14.07 |
| 20 day SMA | 14.11 | 14.16 | 14.12 |
| 35 day SMA | 14.3 | 14.34 | 14.35 |
| 50 day SMA | 14.37 | 14.34 | 14.3 |
| 100 day SMA | 13.53 | 13.51 | 13.48 |
| 150 day SMA | 13.15 | 13.15 | 13.13 |
| 200 day SMA | 12.81 | 12.79 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.