Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 27.97 and 29.3
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.4 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.66 (-0.52%) | 29.04 | 28.61 - 29.94 | 0.6987 times |
| Thu 05 June 2025 | 28.81 (4.99%) | 27.79 | 26.51 - 28.81 | 2.5965 times |
| Wed 04 June 2025 | 27.44 (-4.36%) | 29.43 | 27.26 - 29.43 | 1.274 times |
| Tue 03 June 2025 | 28.69 (1.59%) | 27.54 | 27.54 - 28.98 | 0.2607 times |
| Mon 02 June 2025 | 28.24 (-1.67%) | 28.80 | 28.00 - 29.58 | 1.1717 times |
| Fri 30 May 2025 | 28.72 (-0.9%) | 29.30 | 28.25 - 29.30 | 0.5548 times |
| Thu 29 May 2025 | 28.98 (-1.46%) | 29.80 | 28.71 - 29.90 | 0.8115 times |
| Wed 28 May 2025 | 29.41 (-2.19%) | 30.99 | 28.60 - 30.99 | 1.0999 times |
| Tue 27 May 2025 | 30.07 (2.8%) | 29.84 | 28.12 - 30.50 | 0.7051 times |
| Mon 26 May 2025 | 29.25 (-1.28%) | 29.18 | 29.18 - 29.99 | 0.8271 times |
| Fri 23 May 2025 | 29.63 (-2.18%) | 31.00 | 29.02 - 31.00 | 1.8671 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 25.87 and 29.3
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.66 (-0.21%) | 28.80 | 26.51 - 29.94 | 1.302 times |
| Fri 30 May 2025 | 28.72 (-3.07%) | 29.18 | 28.12 - 30.99 | 0.8674 times |
| Fri 23 May 2025 | 29.63 (-5.97%) | 32.39 | 29.02 - 32.39 | 0.9572 times |
| Fri 16 May 2025 | 31.51 (8.43%) | 29.38 | 29.38 - 32.90 | 1.3185 times |
| Fri 09 May 2025 | 29.06 (-7.69%) | 30.75 | 27.42 - 32.29 | 1.2514 times |
| Fri 02 May 2025 | 31.48 (7.99%) | 29.15 | 27.81 - 32.55 | 2.8247 times |
| Fri 25 April 2025 | 29.15 (-4.52%) | 29.30 | 28.36 - 32.50 | 0.5503 times |
| Thu 17 April 2025 | 30.53 (-4.89%) | 31.20 | 29.51 - 33.20 | 0.3748 times |
| Fri 11 April 2025 | 32.10 (3.41%) | 30.00 | 30.00 - 32.65 | 0.1761 times |
| Fri 04 April 2025 | 31.04 (10.07%) | 28.19 | 26.95 - 33.95 | 0.3775 times |
| Fri 28 March 2025 | 28.20 (-6.03%) | 30.01 | 28.20 - 30.32 | 1.2085 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 25.87 and 29.3
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.66 (-0.21%) | 28.80 | 26.51 - 29.94 | 0.0734 times |
| Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.3859 times |
| Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1045 times |
| Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.3698 times |
| Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.2881 times |
| Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.2594 times |
| Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 0.636 times |
| Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.5917 times |
| Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 2.2452 times |
| Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 5.0461 times |
| Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.6503 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.94 |
| 100 day DMA | 31.16 |
| 150 day DMA | 33.53 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.52 | 28.37 |
| 12 day EMA | 28.96 | 29.02 | 29.06 |
| 20 day EMA | 29.28 | 29.34 | 29.4 |
| 35 day EMA | 29.56 | 29.61 | 29.66 |
| 50 day EMA | 29.69 | 29.73 | 29.77 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.38 | 28.41 |
| 12 day SMA | 29.02 | 29.15 | 29.27 |
| 20 day SMA | 29.72 | 29.74 | 29.74 |
| 35 day SMA | 29.88 | 29.93 | 30.02 |
| 50 day SMA | 29.94 | 29.93 | 29.91 |
| 100 day SMA | 31.16 | 31.28 | 31.4 |
| 150 day SMA | 33.53 | 33.61 | 33.7 |
| 200 day SMA | 30.37 | 30.29 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.