Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 27.03 and 29.45
| Daily Target 1 | 26.35 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.19 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.06 (1.47%) | 29.84 | 27.42 - 29.84 | 0.1849 times | Thu 08 May 2025 | 28.64 (-2.35%) | 30.44 | 28.30 - 30.44 | 0.8061 times | Wed 07 May 2025 | 29.33 (-1.91%) | 29.80 | 28.55 - 29.99 | 0.2681 times | Tue 06 May 2025 | 29.90 (-3.64%) | 31.03 | 29.48 - 32.26 | 0.7437 times | Mon 05 May 2025 | 31.03 (-1.43%) | 30.75 | 30.36 - 32.29 | 0.9608 times | Fri 02 May 2025 | 31.48 (1.55%) | 32.55 | 29.45 - 32.55 | 5.8005 times | Wed 30 April 2025 | 31.00 (4.98%) | 31.00 | 31.00 - 31.00 | 0.3791 times | Tue 29 April 2025 | 29.53 (4.98%) | 29.53 | 29.53 - 29.53 | 0.2325 times | Mon 28 April 2025 | 28.13 (-3.5%) | 29.15 | 27.81 - 30.40 | 0.2771 times | Fri 25 April 2025 | 29.15 (-2.77%) | 29.25 | 28.49 - 31.23 | 0.3473 times | Thu 24 April 2025 | 29.98 (-2.95%) | 30.69 | 28.36 - 30.69 | 0.4285 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 25.81 and 30.68
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.06 (-7.69%) | 30.75 | 27.42 - 32.29 | 1.0331 times | Fri 02 May 2025 | 31.48 (7.99%) | 29.15 | 27.81 - 32.55 | 2.3319 times | Fri 25 April 2025 | 29.15 (-4.52%) | 29.30 | 28.36 - 32.50 | 0.4543 times | Thu 17 April 2025 | 30.53 (-4.89%) | 31.20 | 29.51 - 33.20 | 0.3095 times | Fri 11 April 2025 | 32.10 (3.41%) | 30.00 | 30.00 - 32.65 | 0.1454 times | Fri 04 April 2025 | 31.04 (10.07%) | 28.19 | 26.95 - 33.95 | 0.3116 times | Fri 28 March 2025 | 28.20 (-6.03%) | 30.01 | 28.20 - 30.32 | 0.9977 times | Fri 21 March 2025 | 30.01 (7.06%) | 28.03 | 27.47 - 30.05 | 0.1836 times | Thu 13 March 2025 | 28.03 (-3.97%) | 29.70 | 28.03 - 29.77 | 4.1125 times | Fri 07 March 2025 | 29.19 (-6.74%) | 31.45 | 28.91 - 31.45 | 0.1204 times | Fri 28 February 2025 | 31.30 (-0.03%) | 31.31 | 30.06 - 32.80 | 0.5474 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 25.68 and 30.81
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.06 (-6.26%) | 32.55 | 27.42 - 32.55 | 0.2006 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1005 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.3555 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.277 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.2494 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 0.6116 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.569 times | Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 2.1589 times | Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 4.8521 times | Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.6254 times | Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 0.6068 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.87 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.63 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.58 | 30.05 |
| 12 day EMA | 29.82 | 29.96 | 30.2 |
| 20 day EMA | 29.95 | 30.04 | 30.19 |
| 35 day EMA | 29.99 | 30.04 | 30.12 |
| 50 day EMA | 29.86 | 29.89 | 29.94 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 30.08 | 30.55 |
| 12 day SMA | 29.84 | 30.02 | 30.18 |
| 20 day SMA | 30.38 | 30.48 | 30.52 |
| 35 day SMA | 29.89 | 29.9 | 29.91 |
| 50 day SMA | 29.87 | 29.84 | 29.84 |
| 100 day SMA | 33.22 | 33.27 | 33.35 |
| 150 day SMA | 33.63 | 33.54 | 33.45 |
| 200 day SMA | 28.85 | 28.78 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.