Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 10.52 and 11.88
Daily Target 1 | 10.24 |
Daily Target 2 | 10.8 |
Daily Target 3 | 11.603333333333 |
Daily Target 4 | 12.16 |
Daily Target 5 | 12.96 |
Daily price and volume Regency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.35 (-7.72%) | 12.41 | 11.05 - 12.41 | 1.2255 times | Wed 27 March 2024 | 12.30 (2.67%) | 11.72 | 11.72 - 12.55 | 0.8541 times | Tue 26 March 2024 | 11.98 (-0.17%) | 11.90 | 11.65 - 12.39 | 0.346 times | Fri 22 March 2024 | 12.00 (-4.84%) | 11.68 | 11.68 - 12.40 | 0.3698 times | Thu 21 March 2024 | 12.61 (6.41%) | 11.85 | 11.85 - 13.39 | 3.449 times | Wed 20 March 2024 | 11.85 (-0.92%) | 11.90 | 11.56 - 12.12 | 0.1822 times | Tue 19 March 2024 | 11.96 (0.59%) | 12.31 | 11.58 - 12.50 | 0.6619 times | Mon 18 March 2024 | 11.89 (0%) | 11.89 | 11.81 - 12.25 | 0.2257 times | Fri 15 March 2024 | 11.89 (1.02%) | 12.39 | 11.35 - 12.40 | 0.5639 times | Thu 14 March 2024 | 11.77 (4.9%) | 10.50 | 10.50 - 12.90 | 2.122 times | Wed 13 March 2024 | 11.22 (-5.95%) | 12.00 | 10.78 - 12.69 | 1.1046 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 10.45 and 11.95
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 11.65 |
Weekly Target 4 | 12.25 |
Weekly Target 5 | 13.15 |
Weekly price and volumes for Regency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.35 (-5.42%) | 11.90 | 11.05 - 12.55 | 0.2318 times | Fri 22 March 2024 | 12.00 (0.93%) | 11.89 | 11.56 - 13.39 | 0.4673 times | Fri 15 March 2024 | 11.89 (-4.5%) | 12.45 | 10.50 - 12.90 | 0.6621 times | Thu 07 March 2024 | 12.45 (-0.4%) | 12.25 | 11.70 - 13.88 | 1.5721 times | Sat 02 March 2024 | 12.50 (-4.07%) | 13.22 | 10.56 - 13.80 | 1.7162 times | Fri 23 February 2024 | 13.03 (2.04%) | 12.95 | 12.31 - 13.31 | 0.926 times | Fri 16 February 2024 | 12.77 (0.55%) | 12.95 | 11.51 - 13.30 | 0.8115 times | Fri 09 February 2024 | 12.70 (5.13%) | 12.84 | 12.08 - 14.35 | 1.1442 times | Fri 02 February 2024 | 12.08 (-4.43%) | 12.40 | 12.00 - 14.00 | 1.7281 times | Thu 25 January 2024 | 12.64 (-0.94%) | 12.90 | 12.15 - 13.34 | 0.7407 times | Fri 19 January 2024 | 12.76 (-8.4%) | 14.59 | 12.50 - 14.80 | 1.3237 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 9.24 and 12.62
Monthly Target 1 | 8.53 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 11.91 |
Monthly Target 4 | 13.32 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Regency
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.35 (-10.63%) | 12.79 | 10.50 - 13.88 | 0.858 times | Thu 29 February 2024 | 12.70 (-0.63%) | 13.35 | 10.56 - 14.35 | 1.1904 times | Wed 31 January 2024 | 12.78 (19.11%) | 10.65 | 10.53 - 15.34 | 2.1953 times | Fri 29 December 2023 | 10.73 (-9.45%) | 11.13 | 10.18 - 12.70 | 0.604 times | Thu 30 November 2023 | 11.85 (15.05%) | 10.06 | 9.80 - 13.95 | 1.0223 times | Tue 31 October 2023 | 10.30 (2.59%) | 10.74 | 9.25 - 10.75 | 0.7608 times | Fri 29 September 2023 | 10.04 (-3.55%) | 10.97 | 9.61 - 10.97 | 0.5893 times | Thu 31 August 2023 | 10.41 (2.76%) | 10.34 | 9.55 - 12.05 | 0.7848 times | Mon 31 July 2023 | 10.13 (-1.17%) | 10.42 | 9.57 - 11.07 | 0.538 times | Fri 30 June 2023 | 10.25 (15.69%) | 9.30 | 8.02 - 13.00 | 1.4571 times | Wed 31 May 2023 | 8.86 (3.5%) | 8.90 | 7.51 - 9.00 | 0.4266 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 11.9 |
20 day DMA | 12.16 |
35 day DMA | 12.33 |
50 day DMA | 12.48 |
100 day DMA | 12.04 |
150 day DMA | 11.43 |
200 day DMA | 11.13 |
EMA (exponential moving average) of Regency 540175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 12.13 | 12.05 |
12 day EMA | 11.98 | 12.1 | 12.06 |
20 day EMA | 12.1 | 12.18 | 12.17 |
35 day EMA | 12.32 | 12.38 | 12.39 |
50 day EMA | 12.53 | 12.58 | 12.59 |
SMA (simple moving average) of Regency 540175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 12.15 | 12.08 |
12 day SMA | 11.9 | 11.95 | 11.96 |
20 day SMA | 12.16 | 12.15 | 12.14 |
35 day SMA | 12.33 | 12.39 | 12.43 |
50 day SMA | 12.48 | 12.52 | 12.54 |
100 day SMA | 12.04 | 12.03 | 12.01 |
150 day SMA | 11.43 | 11.42 | 11.41 |
200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.