Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 470.4 and 502.75
| Daily Target 1 | 464.48 |
| Daily Target 2 | 476.32 |
| Daily Target 3 | 496.83333333333 |
| Daily Target 4 | 508.67 |
| Daily Target 5 | 529.18 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.15 (-4.86%) | 514.00 | 485.00 - 517.35 | 1.9355 times | Thu 13 February 2025 | 513.10 (-4.02%) | 534.65 | 511.15 - 537.80 | 1.3652 times | Wed 12 February 2025 | 534.60 (2.77%) | 522.05 | 517.05 - 536.60 | 0.5412 times | Tue 11 February 2025 | 520.20 (-5.17%) | 553.00 | 511.45 - 555.90 | 2.4862 times | Mon 10 February 2025 | 548.55 (-0.98%) | 558.05 | 532.50 - 561.00 | 1.4911 times | Fri 07 February 2025 | 554.00 (-2.47%) | 569.85 | 548.70 - 569.85 | 0.3308 times | Thu 06 February 2025 | 568.05 (-2.66%) | 585.90 | 565.45 - 586.00 | 0.3395 times | Wed 05 February 2025 | 583.60 (-0.54%) | 588.20 | 581.35 - 593.00 | 0.5102 times | Tue 04 February 2025 | 586.75 (0.67%) | 584.85 | 576.80 - 589.00 | 0.5854 times | Mon 03 February 2025 | 582.85 (8.6%) | 563.15 | 548.65 - 585.45 | 0.4148 times | Fri 31 January 2025 | 536.70 (-0.79%) | 543.90 | 536.00 - 543.90 | 0.4435 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 448.58 and 524.58
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 511.38333333333 |
| Weekly Target 4 | 537.77 |
| Weekly Target 5 | 587.38 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.15 (-11.89%) | 558.05 | 485.00 - 561.00 | 2.8457 times | Fri 07 February 2025 | 554.00 (3.22%) | 563.15 | 548.65 - 593.00 | 0.7936 times | Fri 31 January 2025 | 536.70 (-0.9%) | 535.35 | 516.95 - 548.10 | 0.5652 times | Fri 24 January 2025 | 541.55 (-2.77%) | 557.95 | 520.85 - 562.00 | 0.9552 times | Fri 17 January 2025 | 556.95 (-6.55%) | 584.40 | 545.40 - 591.00 | 0.8941 times | Fri 10 January 2025 | 596.00 (-8.63%) | 645.00 | 590.50 - 645.85 | 0.6722 times | Fri 03 January 2025 | 652.30 (4.4%) | 619.45 | 619.45 - 663.70 | 0.9927 times | Fri 27 December 2024 | 624.80 (2.06%) | 624.30 | 620.55 - 629.50 | 0.2861 times | Fri 20 December 2024 | 612.20 (-5.16%) | 646.55 | 608.75 - 657.00 | 0.9845 times | Fri 13 December 2024 | 645.50 (0.23%) | 644.00 | 635.55 - 653.50 | 1.0107 times | Fri 06 December 2024 | 644.05 (3.71%) | 624.95 | 600.00 - 645.20 | 1.1552 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 432.58 and 540.58
| Monthly Target 1 | 414.05 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 522.05 |
| Monthly Target 4 | 559.1 |
| Monthly Target 5 | 630.05 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.15 (-9.05%) | 563.15 | 485.00 - 593.00 | 0.8886 times | Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.8085 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 1.0267 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.5899 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.733 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.3215 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.8136 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.6953 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.4619 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 0.6609 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.6183 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 520.92 |
| 12 day DMA | 546.46 |
| 20 day DMA | 543.72 |
| 35 day DMA | 571.44 |
| 50 day DMA | 590.74 |
| 100 day DMA | 598.07 |
| 150 day DMA | 872.01 |
| 200 day DMA | 1037.36 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.79 | 532.61 | 542.37 |
| 12 day EMA | 536.29 | 545.04 | 550.85 |
| 20 day EMA | 547.76 | 554.03 | 558.34 |
| 35 day EMA | 567.33 | 571.99 | 575.46 |
| 50 day EMA | 586.45 | 590.46 | 593.62 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.92 | 534.09 | 545.08 |
| 12 day SMA | 546.46 | 550.9 | 553.1 |
| 20 day SMA | 543.72 | 547.16 | 550.23 |
| 35 day SMA | 571.44 | 575.35 | 578.52 |
| 50 day SMA | 590.74 | 593.65 | 595.75 |
| 100 day SMA | 598.07 | 599.74 | 601.12 |
| 150 day SMA | 872.01 | 879.41 | 886.74 |
| 200 day SMA | 1037.36 | 1042.35 | 1047.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.