Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 423.83 and 432.48
| Daily Target 1 | 421.77 |
| Daily Target 2 | 425.88 |
| Daily Target 3 | 430.41666666667 |
| Daily Target 4 | 434.53 |
| Daily Target 5 | 439.07 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 3.4984 times | Fri 25 September 2026 | 434.65 (0.61%) | 426.25 | 426.25 - 436.50 | 1.5731 times | Thu 24 September 2026 | 432.00 (-0.82%) | 433.45 | 428.00 - 436.80 | 0.3791 times | Wed 23 September 2026 | 435.55 (1.24%) | 430.00 | 430.00 - 438.60 | 0.8314 times | Tue 22 September 2026 | 430.20 (1.08%) | 426.00 | 424.40 - 433.55 | 1.16 times | Mon 21 September 2026 | 425.60 (0.9%) | 422.45 | 422.45 - 431.00 | 0.5995 times | Fri 18 September 2026 | 421.80 (1.39%) | 416.45 | 416.45 - 425.40 | 0.8694 times | Thu 17 September 2026 | 416.00 (1.7%) | 411.70 | 411.05 - 419.50 | 0.2537 times | Wed 16 September 2026 | 409.05 (-0.13%) | 409.50 | 407.00 - 414.35 | 0.5 times | Tue 15 September 2026 | 409.60 (-1.6%) | 419.95 | 409.15 - 419.95 | 0.3355 times | Fri 11 September 2026 | 416.25 (1.2%) | 406.25 | 403.15 - 417.00 | 2.1173 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 423.83 and 432.48
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 425.88 |
| Weekly Target 3 | 430.41666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 439.07 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 0.7128 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 0.9257 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.3991 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.093 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.7269 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.5158 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5559 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8887 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2654 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.9167 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.5004 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 413.3 and 455.3
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 446.87 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.8647 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0164 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2499 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8746 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3389 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5945 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9458 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8681 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6571 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.59 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0391 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 432.48 |
| 12 day DMA | 422.67 |
| 20 day DMA | 417.1 |
| 35 day DMA | 423.9 |
| 50 day DMA | 431.76 |
| 100 day DMA | 471.19 |
| 150 day DMA | 462.07 |
| 200 day DMA | 465.64 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.41 | 430.62 | 428.61 |
| 12 day EMA | 425.35 | 424.51 | 422.67 |
| 20 day EMA | 424 | 423.37 | 422.18 |
| 35 day EMA | 428.05 | 427.93 | 427.53 |
| 50 day EMA | 434.68 | 434.87 | 434.88 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.48 | 431.6 | 429.03 |
| 12 day SMA | 422.67 | 420.67 | 418.35 |
| 20 day SMA | 417.1 | 416.3 | 415.55 |
| 35 day SMA | 423.9 | 424.3 | 424.52 |
| 50 day SMA | 431.76 | 432.42 | 433.05 |
| 100 day SMA | 471.19 | 472 | 472.72 |
| 150 day SMA | 462.07 | 462.24 | 462.34 |
| 200 day SMA | 465.64 | 465.89 | 466.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.