Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 472 and 481.4
| Daily Target 1 | 465.4 |
| Daily Target 2 | 469.2 |
| Daily Target 3 | 474.8 |
| Daily Target 4 | 478.6 |
| Daily Target 5 | 484.2 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 473.00 (0.3%) | 472.05 | 471.00 - 480.40 | 1.5246 times | Tue 09 December 2025 | 471.60 (0.39%) | 465.00 | 457.60 - 472.80 | 0.3028 times | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.6469 times | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.366 times | Thu 04 December 2025 | 479.70 (0.41%) | 474.05 | 474.05 - 489.90 | 1.1428 times | Wed 03 December 2025 | 477.75 (-0.74%) | 480.05 | 472.40 - 482.40 | 1.8615 times | Tue 02 December 2025 | 481.30 (-0.55%) | 483.65 | 479.60 - 486.00 | 0.3927 times | Mon 01 December 2025 | 483.95 (0.51%) | 483.75 | 480.50 - 486.35 | 0.3878 times | Fri 28 November 2025 | 481.50 (3.08%) | 467.35 | 467.35 - 487.00 | 1.658 times | Thu 27 November 2025 | 467.10 (0.32%) | 465.55 | 462.85 - 468.80 | 1.7168 times | Wed 26 November 2025 | 465.60 (3.67%) | 449.00 | 446.70 - 467.35 | 1.8426 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 453.9 and 476.7
| Weekly Target 1 | 447.53 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 470.33333333333 |
| Weekly Target 4 | 483.07 |
| Weekly Target 5 | 493.13 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 473.00 (-1.45%) | 478.95 | 457.60 - 480.40 | 0.4129 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6926 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.3993 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.4758 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0346 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6842 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.5365 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6532 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.6876 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.4231 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 2.7438 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 449.15 and 481.45
| Monthly Target 1 | 441.2 |
| Monthly Target 2 | 457.1 |
| Monthly Target 3 | 473.5 |
| Monthly Target 4 | 489.4 |
| Monthly Target 5 | 505.8 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 473.00 (-1.77%) | 483.75 | 457.60 - 489.90 | 0.2062 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8568 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2448 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1846 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2939 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3276 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.615 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9433 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5506 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7772 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6456 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 474.8 |
| 12 day DMA | 473.36 |
| 20 day DMA | 465.79 |
| 35 day DMA | 466.97 |
| 50 day DMA | 460.3 |
| 100 day DMA | 475.97 |
| 150 day DMA | 476.34 |
| 200 day DMA | 485.52 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.76 | 474.14 | 475.41 |
| 12 day EMA | 472.12 | 471.96 | 472.03 |
| 20 day EMA | 469.62 | 469.26 | 469.01 |
| 35 day EMA | 465.11 | 464.65 | 464.24 |
| 50 day EMA | 462.09 | 461.64 | 461.23 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.8 | 475.75 | 477.69 |
| 12 day SMA | 473.36 | 471.15 | 469.15 |
| 20 day SMA | 465.79 | 465.66 | 465.25 |
| 35 day SMA | 466.97 | 466.64 | 465.88 |
| 50 day SMA | 460.3 | 459.9 | 459.64 |
| 100 day SMA | 475.97 | 475.85 | 475.66 |
| 150 day SMA | 476.34 | 476.69 | 477.01 |
| 200 day SMA | 485.52 | 485.99 | 486.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.