Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 463.45 and 473.15
| Daily Target 1 | 461.4 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 471.1 |
| Daily Target 4 | 475.2 |
| Daily Target 5 | 480.8 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.60 (-0.81%) | 472.90 | 467.00 - 476.70 | 1.82 times | Thu 18 December 2025 | 473.45 (0.58%) | 470.70 | 461.10 - 474.85 | 0.4343 times | Wed 17 December 2025 | 470.70 (-1.29%) | 474.50 | 467.00 - 478.75 | 0.4202 times | Tue 16 December 2025 | 476.85 (-0.14%) | 474.05 | 473.70 - 485.00 | 0.4528 times | Mon 15 December 2025 | 477.50 (-0.54%) | 480.50 | 474.05 - 481.05 | 1.3126 times | Fri 12 December 2025 | 480.10 (0.34%) | 477.10 | 473.70 - 482.00 | 0.4094 times | Thu 11 December 2025 | 478.45 (1.15%) | 470.75 | 466.55 - 479.65 | 0.8363 times | Wed 10 December 2025 | 473.00 (0.3%) | 472.05 | 471.00 - 480.40 | 2.6584 times | Tue 09 December 2025 | 471.60 (0.39%) | 465.00 | 457.60 - 472.80 | 0.5279 times | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 1.128 times | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.6382 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 453.4 and 477.3
| Weekly Target 1 | 448 |
| Weekly Target 2 | 458.8 |
| Weekly Target 3 | 471.9 |
| Weekly Target 4 | 482.7 |
| Weekly Target 5 | 495.8 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4198 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.5257 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6844 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.3706 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.4701 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0222 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6761 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.5062 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6454 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.6794 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.4181 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 447.45 and 479.75
| Monthly Target 1 | 440.07 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 472.36666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.60 (-2.47%) | 483.75 | 457.60 - 489.90 | 0.3046 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8482 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2323 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1727 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2809 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3143 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5988 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9338 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5451 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7694 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6391 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 473.62 |
| 12 day DMA | 475.05 |
| 20 day DMA | 472.68 |
| 35 day DMA | 469.12 |
| 50 day DMA | 464.51 |
| 100 day DMA | 475.37 |
| 150 day DMA | 474.71 |
| 200 day DMA | 483.99 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.81 | 474.42 | 474.91 |
| 12 day EMA | 473.5 | 474.21 | 474.35 |
| 20 day EMA | 471.91 | 472.15 | 472.01 |
| 35 day EMA | 468.31 | 468.23 | 467.92 |
| 50 day EMA | 463.72 | 463.48 | 463.07 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.62 | 475.72 | 476.72 |
| 12 day SMA | 475.05 | 475.73 | 476.39 |
| 20 day SMA | 472.68 | 471.57 | 470.47 |
| 35 day SMA | 469.12 | 469.86 | 469.3 |
| 50 day SMA | 464.51 | 463.9 | 463.3 |
| 100 day SMA | 475.37 | 475.55 | 475.67 |
| 150 day SMA | 474.71 | 474.96 | 475.23 |
| 200 day SMA | 483.99 | 484.01 | 484.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.