Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 435.65 and 448.25
| Daily Target 1 | 426.13 |
| Daily Target 2 | 432.57 |
| Daily Target 3 | 438.73333333333 |
| Daily Target 4 | 445.17 |
| Daily Target 5 | 451.33 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.6306 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.3901 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 2.7203 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.0477 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.6188 times | Sun 01 February 2026 | 469.85 (-0.21%) | 470.85 | 462.85 - 474.00 | 0.2579 times | Fri 30 January 2026 | 470.85 (0.66%) | 461.40 | 461.40 - 474.55 | 0.2691 times | Thu 29 January 2026 | 467.75 (-0.3%) | 468.40 | 451.80 - 470.00 | 0.4881 times | Wed 28 January 2026 | 469.15 (-0.51%) | 470.55 | 460.85 - 473.20 | 1.1612 times | Tue 27 January 2026 | 471.55 (-0.59%) | 472.95 | 465.00 - 478.35 | 0.4161 times | Fri 23 January 2026 | 474.35 (-2.56%) | 486.90 | 471.15 - 489.55 | 0.708 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 405.8 and 465.5
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 416.87 |
| Weekly Target 3 | 454.43333333333 |
| Weekly Target 4 | 476.57 |
| Weekly Target 5 | 514.13 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.1631 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9633 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.944 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5168 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 0.9894 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7571 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.7707 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4882 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6114 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.7959 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.757 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 405.8 and 465.5
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 416.87 |
| Monthly Target 3 | 454.43333333333 |
| Monthly Target 4 | 476.57 |
| Monthly Target 5 | 514.13 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 0.5055 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5757 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5169 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9103 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2256 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1663 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2739 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3071 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5901 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9287 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5421 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 447.75 |
| 12 day DMA | 462.42 |
| 20 day DMA | 474.9 |
| 35 day DMA | 480.28 |
| 50 day DMA | 479.18 |
| 100 day DMA | 468.63 |
| 150 day DMA | 475.77 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 450.65 | 457.43 |
| 12 day EMA | 459.62 | 463.37 | 468.15 |
| 20 day EMA | 467.38 | 470.37 | 473.87 |
| 35 day EMA | 471.62 | 473.54 | 475.69 |
| 50 day EMA | 473.74 | 475.16 | 476.71 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.75 | 453.92 | 460.67 |
| 12 day SMA | 462.42 | 465.69 | 469.98 |
| 20 day SMA | 474.9 | 477.99 | 481.63 |
| 35 day SMA | 480.28 | 481.19 | 482.32 |
| 50 day SMA | 479.18 | 479.71 | 479.95 |
| 100 day SMA | 468.63 | 468.98 | 469.38 |
| 150 day SMA | 475.77 | 475.86 | 475.99 |
| 200 day SMA | 479.57 | 480.12 | 480.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.