Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 1664.43 and 1704.33
| Daily Target 1 | 1634.02 |
| Daily Target 2 | 1654.93 |
| Daily Target 3 | 1673.9166666667 |
| Daily Target 4 | 1694.83 |
| Daily Target 5 | 1713.82 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1675.85 (1.49%) | 1673.50 | 1653.00 - 1692.90 | 1.2315 times | Thu 25 July 2024 | 1651.30 (2.39%) | 1612.70 | 1600.90 - 1658.00 | 2.1059 times | Wed 24 July 2024 | 1612.75 (4.12%) | 1548.95 | 1531.65 - 1620.25 | 1.3115 times | Tue 23 July 2024 | 1548.90 (-0.89%) | 1562.85 | 1507.00 - 1573.95 | 1.3978 times | Mon 22 July 2024 | 1562.80 (0.21%) | 1560.05 | 1552.95 - 1571.15 | 0.2631 times | Fri 19 July 2024 | 1559.55 (-1.96%) | 1580.75 | 1539.25 - 1589.95 | 1.2359 times | Thu 18 July 2024 | 1590.75 (-0.36%) | 1600.00 | 1586.40 - 1607.95 | 0.5516 times | Tue 16 July 2024 | 1596.55 (-1.91%) | 1640.00 | 1592.20 - 1646.05 | 0.4592 times | Mon 15 July 2024 | 1627.60 (2.78%) | 1583.00 | 1572.55 - 1633.00 | 0.4448 times | Fri 12 July 2024 | 1583.60 (-0.65%) | 1597.25 | 1564.55 - 1600.00 | 0.9986 times | Thu 11 July 2024 | 1594.00 (-0.32%) | 1607.90 | 1585.15 - 1607.90 | 0.9891 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 1591.43 and 1777.33
| Weekly Target 1 | 1439.35 |
| Weekly Target 2 | 1557.6 |
| Weekly Target 3 | 1625.25 |
| Weekly Target 4 | 1743.5 |
| Weekly Target 5 | 1811.15 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1675.85 (7.46%) | 1560.05 | 1507.00 - 1692.90 | 1.6789 times | Fri 19 July 2024 | 1559.55 (-1.52%) | 1583.00 | 1539.25 - 1646.05 | 0.7161 times | Fri 12 July 2024 | 1583.60 (-1.83%) | 1600.15 | 1564.55 - 1656.70 | 1.1726 times | Fri 05 July 2024 | 1613.15 (-1.02%) | 1629.75 | 1575.00 - 1634.50 | 0.7035 times | Fri 28 June 2024 | 1629.75 (2.36%) | 1620.00 | 1561.40 - 1649.00 | 1.364 times | Fri 21 June 2024 | 1592.25 (0.85%) | 1650.25 | 1585.00 - 1673.70 | 0.8055 times | Fri 14 June 2024 | 1578.80 (4%) | 1525.00 | 1519.25 - 1596.35 | 0.599 times | Fri 07 June 2024 | 1518.10 (6.49%) | 1486.90 | 1321.00 - 1527.75 | 1.1911 times | Fri 31 May 2024 | 1425.55 (-4.8%) | 1500.00 | 1390.20 - 1501.15 | 1.3965 times | Fri 24 May 2024 | 1497.50 (-0.59%) | 1510.05 | 1485.00 - 1522.50 | 0.3729 times | Sat 18 May 2024 | 1506.45 (2.95%) | 1485.25 | 1404.95 - 1558.45 | 2.2248 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 1591.43 and 1777.33
| Monthly Target 1 | 1439.35 |
| Monthly Target 2 | 1557.6 |
| Monthly Target 3 | 1625.25 |
| Monthly Target 4 | 1743.5 |
| Monthly Target 5 | 1811.15 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1675.85 (2.83%) | 1629.75 | 1507.00 - 1692.90 | 0.7651 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.7093 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 1.0148 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.9495 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 1.1358 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.8688 times | Wed 31 January 2024 | 1280.10 (3.52%) | 1237.55 | 1196.20 - 1309.00 | 1.9452 times | Fri 29 December 2023 | 1236.55 (11.87%) | 1114.95 | 1055.40 - 1380.45 | 1.1449 times | Thu 30 November 2023 | 1105.35 (21.53%) | 922.20 | 911.00 - 1130.15 | 0.7781 times | Tue 31 October 2023 | 909.55 (-3.86%) | 949.95 | 828.20 - 950.50 | 0.6885 times | Fri 29 September 2023 | 946.10 (5.15%) | 908.10 | 891.20 - 979.15 | 0.5144 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 1610.32 |
| 12 day DMA | 1600.23 |
| 20 day DMA | 1603.56 |
| 35 day DMA | 1593.61 |
| 50 day DMA | 1558.94 |
| 100 day DMA | 1497.6 |
| 150 day DMA | 1437.05 |
| 200 day DMA | 1327.8 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.2 | 1605.88 | 1583.17 |
| 12 day EMA | 1609.41 | 1597.34 | 1587.53 |
| 20 day EMA | 1600.91 | 1593.03 | 1586.9 |
| 35 day EMA | 1578.06 | 1572.3 | 1567.65 |
| 50 day EMA | 1557.64 | 1552.82 | 1548.8 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.32 | 1587.06 | 1574.95 |
| 12 day SMA | 1600.23 | 1594.87 | 1590.38 |
| 20 day SMA | 1603.56 | 1601.73 | 1599.44 |
| 35 day SMA | 1593.61 | 1588.39 | 1581.55 |
| 50 day SMA | 1558.94 | 1555.4 | 1552.17 |
| 100 day SMA | 1497.6 | 1494.8 | 1492.96 |
| 150 day SMA | 1437.05 | 1433.43 | 1429.74 |
| 200 day SMA | 1327.8 | 1324.02 | 1320.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.