Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 399.48 and 421.03
| Daily Target 1 | 395.73 |
| Daily Target 2 | 403.22 |
| Daily Target 3 | 417.28333333333 |
| Daily Target 4 | 424.77 |
| Daily Target 5 | 438.83 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 410.70 (-4.73%) | 431.30 | 409.80 - 431.35 | 1.2771 times | Wed 11 March 2026 | 431.10 (-1.26%) | 439.95 | 429.75 - 441.45 | 0.7961 times | Tue 10 March 2026 | 436.60 (-0.18%) | 445.00 | 434.35 - 445.00 | 0.357 times | Mon 09 March 2026 | 437.40 (-2.26%) | 444.45 | 433.45 - 444.45 | 0.5505 times | Fri 06 March 2026 | 447.50 (0.38%) | 443.70 | 441.75 - 455.65 | 2.1589 times | Thu 05 March 2026 | 445.80 (3.8%) | 435.05 | 432.60 - 448.30 | 0.9686 times | Wed 04 March 2026 | 429.50 (-3.54%) | 434.20 | 426.10 - 435.65 | 1.0359 times | Mon 02 March 2026 | 445.25 (-1.26%) | 426.15 | 426.15 - 451.00 | 1.7762 times | Fri 27 February 2026 | 450.95 (-2.06%) | 460.50 | 449.65 - 464.25 | 0.8406 times | Thu 26 February 2026 | 460.45 (1.03%) | 463.80 | 454.70 - 463.80 | 0.2389 times | Wed 25 February 2026 | 455.75 (-0.86%) | 459.70 | 454.60 - 462.10 | 0.4893 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 392.65 and 427.85
| Weekly Target 1 | 386.63 |
| Weekly Target 2 | 398.67 |
| Weekly Target 3 | 421.83333333333 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 457.03 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 410.70 (-8.22%) | 444.45 | 409.80 - 445.00 | 0.5812 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.1581 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4783 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.4124 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.7225 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.1972 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9737 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9542 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5224 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0001 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7652 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 387.33 and 433.18
| Monthly Target 1 | 379.53 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 425.38333333333 |
| Monthly Target 4 | 440.97 |
| Monthly Target 5 | 471.23 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 410.70 (-8.93%) | 426.15 | 409.80 - 455.65 | 0.2864 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.7921 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5996 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5383 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9481 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2765 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2147 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3268 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3614 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6561 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9673 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 442.56 |
| 20 day DMA | 447.9 |
| 35 day DMA | 453.64 |
| 50 day DMA | 466 |
| 100 day DMA | 467.82 |
| 150 day DMA | 471.13 |
| 200 day DMA | 472.06 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.65 | 437.63 | 440.89 |
| 12 day EMA | 438.7 | 443.79 | 446.1 |
| 20 day EMA | 444.99 | 448.6 | 450.44 |
| 35 day EMA | 455.39 | 458.02 | 459.6 |
| 50 day EMA | 463.87 | 466.04 | 467.47 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 439.68 | 439.36 |
| 12 day SMA | 442.56 | 446.44 | 448.34 |
| 20 day SMA | 447.9 | 450.21 | 451.47 |
| 35 day SMA | 453.64 | 455.57 | 457.22 |
| 50 day SMA | 466 | 467.48 | 468.51 |
| 100 day SMA | 467.82 | 468.16 | 468.27 |
| 150 day SMA | 471.13 | 471.8 | 472.41 |
| 200 day SMA | 472.06 | 472.36 | 472.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.