Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 441.75 and 449.55
| Daily Target 1 | 435.8 |
| Daily Target 2 | 439.9 |
| Daily Target 3 | 443.6 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 451.4 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 444.00 (0.34%) | 443.15 | 439.50 - 447.30 | 0.2483 times | Thu 06 August 2026 | 442.50 (0.92%) | 438.05 | 437.30 - 448.90 | 1.2954 times | Wed 05 August 2026 | 438.45 (-0.8%) | 441.05 | 437.05 - 445.30 | 0.2829 times | Tue 04 August 2026 | 442.00 (-0.23%) | 446.00 | 438.95 - 447.15 | 0.5833 times | Mon 03 August 2026 | 443.00 (0.12%) | 442.50 | 442.50 - 449.95 | 1.5667 times | Fri 31 July 2026 | 442.45 (-1.96%) | 451.45 | 440.00 - 451.50 | 0.2128 times | Thu 30 July 2026 | 451.30 (0.88%) | 446.05 | 446.05 - 455.00 | 0.7303 times | Wed 29 July 2026 | 447.35 (3.96%) | 438.55 | 433.70 - 448.75 | 1.7358 times | Tue 28 July 2026 | 430.30 (-7.35%) | 466.40 | 423.00 - 469.90 | 2.9586 times | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 0.3859 times | Fri 24 July 2026 | 457.30 (-0.37%) | 453.95 | 451.20 - 459.05 | 0.1039 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 440.53 and 453.43
| Weekly Target 1 | 430.77 |
| Weekly Target 2 | 437.38 |
| Weekly Target 3 | 443.66666666667 |
| Weekly Target 4 | 450.28 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2174 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.844 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4814 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4785 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.9032 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.5662 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0199 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.1085 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.5994 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.7815 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.3073 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 440.53 and 453.43
| Monthly Target 1 | 430.77 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 443.66666666667 |
| Monthly Target 4 | 450.28 |
| Monthly Target 5 | 456.57 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 0.3115 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.3223 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9253 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.4164 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6869 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 1.0006 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9184 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6952 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6241 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0993 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.48 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 441.99 |
| 12 day DMA | 446.84 |
| 20 day DMA | 454.22 |
| 35 day DMA | 475.65 |
| 50 day DMA | 492.06 |
| 100 day DMA | 477.18 |
| 150 day DMA | 474.29 |
| 200 day DMA | 472.72 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.08 | 442.62 | 442.68 |
| 12 day EMA | 448.2 | 448.96 | 450.14 |
| 20 day EMA | 456.54 | 457.86 | 459.48 |
| 35 day EMA | 472.58 | 474.26 | 476.13 |
| 50 day EMA | 489.97 | 491.85 | 493.86 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.99 | 441.68 | 443.44 |
| 12 day SMA | 446.84 | 448.04 | 449.74 |
| 20 day SMA | 454.22 | 455.93 | 457.87 |
| 35 day SMA | 475.65 | 478.51 | 481.32 |
| 50 day SMA | 492.06 | 493.81 | 495.57 |
| 100 day SMA | 477.18 | 477.11 | 477.05 |
| 150 day SMA | 474.29 | 474.55 | 474.78 |
| 200 day SMA | 472.72 | 472.72 | 472.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.