Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 529.03 and 551.63
| Daily Target 1 | 524.95 |
| Daily Target 2 | 533.1 |
| Daily Target 3 | 547.55 |
| Daily Target 4 | 555.7 |
| Daily Target 5 | 570.15 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-2.16%) | 559.00 | 539.40 - 562.00 | 1.895 times | Mon 20 January 2025 | 553.20 (-0.67%) | 557.95 | 544.45 - 557.95 | 1.8184 times | Fri 17 January 2025 | 556.95 (-3.04%) | 580.75 | 545.40 - 580.75 | 1.208 times | Thu 16 January 2025 | 574.40 (2.48%) | 568.30 | 565.25 - 580.45 | 1.0654 times | Wed 15 January 2025 | 560.50 (-1.14%) | 577.65 | 558.00 - 577.65 | 1.6864 times | Tue 14 January 2025 | 566.95 (-1.35%) | 574.05 | 557.00 - 580.00 | 0.6744 times | Mon 13 January 2025 | 574.70 (-3.57%) | 584.40 | 572.00 - 591.00 | 0.4665 times | Fri 10 January 2025 | 596.00 (-1.52%) | 602.00 | 590.50 - 602.15 | 0.3364 times | Thu 09 January 2025 | 605.20 (-0.26%) | 607.45 | 600.00 - 608.55 | 0.3299 times | Wed 08 January 2025 | 606.80 (-1.8%) | 620.85 | 603.60 - 625.00 | 0.5195 times | Tue 07 January 2025 | 617.95 (-2%) | 625.25 | 615.05 - 635.20 | 0.6037 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 529.03 and 551.63
| Weekly Target 1 | 524.95 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 547.55 |
| Weekly Target 4 | 555.7 |
| Weekly Target 5 | 570.15 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-2.82%) | 557.95 | 539.40 - 562.00 | 0.5607 times | Fri 17 January 2025 | 556.95 (-6.55%) | 584.40 | 545.40 - 591.00 | 0.7702 times | Fri 10 January 2025 | 596.00 (-8.63%) | 645.00 | 590.50 - 645.85 | 0.579 times | Fri 03 January 2025 | 652.30 (4.4%) | 619.45 | 619.45 - 663.70 | 0.8551 times | Fri 27 December 2024 | 624.80 (2.06%) | 624.30 | 620.55 - 629.50 | 0.2465 times | Fri 20 December 2024 | 612.20 (-5.16%) | 646.55 | 608.75 - 657.00 | 0.8481 times | Fri 13 December 2024 | 645.50 (0.23%) | 644.00 | 635.55 - 653.50 | 0.8706 times | Fri 06 December 2024 | 644.05 (3.71%) | 624.95 | 600.00 - 645.20 | 0.9951 times | Fri 29 November 2024 | 621.00 (0.71%) | 624.45 | 595.05 - 638.50 | 1.6593 times | Fri 22 November 2024 | 616.65 (7.01%) | 590.10 | 581.95 - 639.55 | 2.6155 times | Thu 14 November 2024 | 576.25 (-2.53%) | 590.00 | 565.00 - 607.55 | 0.6743 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 478.18 and 602.48
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 581.45 |
| Monthly Target 4 | 623.5 |
| Monthly Target 5 | 705.75 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-15.22%) | 640.00 | 539.40 - 663.70 | 0.6265 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 1.0787 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.6705 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.8209 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.3885 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.8548 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.7306 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.4854 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 0.6944 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.6497 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.7772 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 557.26 |
| 12 day DMA | 582.04 |
| 20 day DMA | 604.83 |
| 35 day DMA | 618 |
| 50 day DMA | 614.77 |
| 100 day DMA | 712.38 |
| 150 day DMA | 999.65 |
| 200 day DMA | 1117.75 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.94 | 564.79 | 570.58 |
| 12 day EMA | 577.87 | 584.53 | 590.22 |
| 20 day EMA | 591.96 | 597.3 | 601.94 |
| 35 day EMA | 601.69 | 605.25 | 608.31 |
| 50 day EMA | 607.47 | 610.17 | 612.49 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.26 | 562.4 | 566.7 |
| 12 day SMA | 582.04 | 591.29 | 599.23 |
| 20 day SMA | 604.83 | 609.08 | 612.03 |
| 35 day SMA | 618 | 620.62 | 622.55 |
| 50 day SMA | 614.77 | 615.88 | 616.78 |
| 100 day SMA | 712.38 | 722.62 | 732.84 |
| 150 day SMA | 999.65 | 1006.57 | 1013.26 |
| 200 day SMA | 1117.75 | 1122.03 | 1126.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.