Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 461.13 and 474.38
| Daily Target 1 | 458.25 |
| Daily Target 2 | 464 |
| Daily Target 3 | 471.5 |
| Daily Target 4 | 477.25 |
| Daily Target 5 | 484.75 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.6125 times | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.3465 times | Thu 04 December 2025 | 479.70 (0.41%) | 474.05 | 474.05 - 489.90 | 1.082 times | Wed 03 December 2025 | 477.75 (-0.74%) | 480.05 | 472.40 - 482.40 | 1.7625 times | Tue 02 December 2025 | 481.30 (-0.55%) | 483.65 | 479.60 - 486.00 | 0.3718 times | Mon 01 December 2025 | 483.95 (0.51%) | 483.75 | 480.50 - 486.35 | 0.3672 times | Fri 28 November 2025 | 481.50 (3.08%) | 467.35 | 467.35 - 487.00 | 1.5698 times | Thu 27 November 2025 | 467.10 (0.32%) | 465.55 | 462.85 - 468.80 | 1.6255 times | Wed 26 November 2025 | 465.60 (3.67%) | 449.00 | 446.70 - 467.35 | 1.7445 times | Tue 25 November 2025 | 449.10 (0.57%) | 447.20 | 445.70 - 449.85 | 0.5177 times | Mon 24 November 2025 | 446.55 (-0.22%) | 447.55 | 442.50 - 448.80 | 8.156 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 461.13 and 474.38
| Weekly Target 1 | 458.25 |
| Weekly Target 2 | 464 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 477.25 |
| Weekly Target 5 | 484.75 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.1113 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.7144 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.4748 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.4908 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0672 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.7058 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.6163 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6738 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.7093 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.4364 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 2.8301 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 455.68 and 479.83
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 460.37 |
| Monthly Target 3 | 475.13333333333 |
| Monthly Target 4 | 484.52 |
| Monthly Target 5 | 499.28 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 469.75 (-2.44%) | 483.75 | 465.75 - 489.90 | 0.1502 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8617 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.252 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1913 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3013 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3352 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6243 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9487 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5538 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7816 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6493 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 477.69 |
| 12 day DMA | 469.15 |
| 20 day DMA | 465.25 |
| 35 day DMA | 465.88 |
| 50 day DMA | 459.64 |
| 100 day DMA | 475.66 |
| 150 day DMA | 477.01 |
| 200 day DMA | 486.55 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.41 | 478.24 | 477.38 |
| 12 day EMA | 472.03 | 472.44 | 471.07 |
| 20 day EMA | 469.06 | 468.99 | 467.84 |
| 35 day EMA | 464.6 | 464.3 | 463.38 |
| 50 day EMA | 462.2 | 461.89 | 461.15 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.69 | 480.53 | 480.84 |
| 12 day SMA | 469.15 | 467.62 | 465.74 |
| 20 day SMA | 465.25 | 465.28 | 464.88 |
| 35 day SMA | 465.88 | 465.07 | 464.01 |
| 50 day SMA | 459.64 | 459.53 | 459.42 |
| 100 day SMA | 475.66 | 475.56 | 475.42 |
| 150 day SMA | 477.01 | 477.41 | 477.76 |
| 200 day SMA | 486.55 | 487.14 | 487.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.