Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 469.9 and 480.25
| Daily Target 1 | 467.3 |
| Daily Target 2 | 472.5 |
| Daily Target 3 | 477.65 |
| Daily Target 4 | 482.85 |
| Daily Target 5 | 488 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.70 (-0.86%) | 482.80 | 472.45 - 482.80 | 1.1059 times | Tue 23 December 2025 | 481.85 (-0.79%) | 489.00 | 479.00 - 489.00 | 1.1909 times | Mon 22 December 2025 | 485.70 (3.43%) | 480.00 | 472.90 - 486.90 | 2.6679 times | Fri 19 December 2025 | 469.60 (-0.81%) | 472.90 | 467.00 - 476.70 | 1.6118 times | Thu 18 December 2025 | 473.45 (0.58%) | 470.70 | 461.10 - 474.85 | 0.3846 times | Wed 17 December 2025 | 470.70 (-1.29%) | 474.50 | 467.00 - 478.75 | 0.3721 times | Tue 16 December 2025 | 476.85 (-0.14%) | 474.05 | 473.70 - 485.00 | 0.401 times | Mon 15 December 2025 | 477.50 (-0.54%) | 480.50 | 474.05 - 481.05 | 1.1625 times | Fri 12 December 2025 | 480.10 (0.34%) | 477.10 | 473.70 - 482.00 | 0.3626 times | Thu 11 December 2025 | 478.45 (1.15%) | 470.75 | 466.55 - 479.65 | 0.7407 times | Wed 10 December 2025 | 473.00 (0.3%) | 472.05 | 471.00 - 480.40 | 2.3544 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 466.8 and 483.35
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 470.43 |
| Weekly Target 3 | 479.71666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 496.27 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.70 (1.72%) | 480.00 | 472.45 - 489.00 | 0.5381 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.4262 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.5337 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6947 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.4066 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.4773 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0377 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6863 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.5442 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6552 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.6897 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 451.5 and 483.8
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 475.06666666667 |
| Monthly Target 4 | 492.53 |
| Monthly Target 5 | 507.37 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.70 (-0.79%) | 483.75 | 457.60 - 489.90 | 0.3997 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8399 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2202 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1612 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2683 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3014 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5831 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9247 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5397 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7618 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6328 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 477.66 |
| 12 day DMA | 476.38 |
| 20 day DMA | 476.88 |
| 35 day DMA | 469.57 |
| 50 day DMA | 467.01 |
| 100 day DMA | 475.32 |
| 150 day DMA | 474.22 |
| 200 day DMA | 484.14 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.36 | 478.69 | 477.11 |
| 12 day EMA | 476.58 | 476.38 | 475.38 |
| 20 day EMA | 474.33 | 473.98 | 473.15 |
| 35 day EMA | 470.77 | 470.36 | 469.68 |
| 50 day EMA | 465.93 | 465.45 | 464.78 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.66 | 476.26 | 475.26 |
| 12 day SMA | 476.38 | 475.71 | 475.55 |
| 20 day SMA | 476.88 | 476.27 | 474.63 |
| 35 day SMA | 469.57 | 469.48 | 469.14 |
| 50 day SMA | 467.01 | 466.37 | 465.42 |
| 100 day SMA | 475.32 | 475.41 | 475.37 |
| 150 day SMA | 474.22 | 474.38 | 474.54 |
| 200 day SMA | 484.14 | 484.1 | 484.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.