Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 1419.3 and 1440.7
| Daily Target 1 | 1415.4 |
| Daily Target 2 | 1423.2 |
| Daily Target 3 | 1436.8 |
| Daily Target 4 | 1444.6 |
| Daily Target 5 | 1458.2 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1431.00 (0.01%) | 1450.40 | 1429.00 - 1450.40 | 0.9042 times | Mon 22 April 2024 | 1430.85 (2.53%) | 1408.95 | 1402.15 - 1434.25 | 0.4191 times | Fri 19 April 2024 | 1395.60 (-0.13%) | 1376.30 | 1362.45 - 1402.95 | 0.3133 times | Thu 18 April 2024 | 1397.35 (-0.54%) | 1420.40 | 1390.25 - 1423.90 | 1.1896 times | Tue 16 April 2024 | 1405.00 (1.71%) | 1400.55 | 1375.20 - 1419.00 | 1.4776 times | Mon 15 April 2024 | 1381.40 (-0.36%) | 1322.05 | 1322.05 - 1403.25 | 1.9237 times | Fri 12 April 2024 | 1386.45 (-2.61%) | 1423.55 | 1380.50 - 1427.00 | 2.0275 times | Wed 10 April 2024 | 1423.65 (-0.78%) | 1445.00 | 1420.00 - 1446.00 | 0.9032 times | Tue 09 April 2024 | 1434.90 (-1.02%) | 1451.00 | 1421.50 - 1451.45 | 0.3052 times | Mon 08 April 2024 | 1449.70 (-2.92%) | 1500.00 | 1440.05 - 1500.00 | 0.5365 times | Fri 05 April 2024 | 1493.35 (-1.46%) | 1521.00 | 1485.65 - 1534.50 | 1.1112 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 1416.58 and 1464.83
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1405.3 |
| Weekly Target 3 | 1427.85 |
| Weekly Target 4 | 1453.55 |
| Weekly Target 5 | 1476.1 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1431.00 (2.54%) | 1408.95 | 1402.15 - 1450.40 | 0.2952 times | Fri 19 April 2024 | 1395.60 (0.66%) | 1322.05 | 1322.05 - 1423.90 | 1.0942 times | Fri 12 April 2024 | 1386.45 (-7.16%) | 1500.00 | 1380.50 - 1500.00 | 0.8417 times | Fri 05 April 2024 | 1493.35 (6.81%) | 1401.55 | 1388.00 - 1544.00 | 1.204 times | Thu 28 March 2024 | 1398.10 (-0.33%) | 1417.70 | 1370.00 - 1417.70 | 0.2891 times | Fri 22 March 2024 | 1402.70 (-2.1%) | 1439.45 | 1381.90 - 1447.20 | 0.4658 times | Fri 15 March 2024 | 1432.85 (0.74%) | 1430.30 | 1354.50 - 1494.95 | 0.6635 times | Thu 07 March 2024 | 1422.35 (-1.81%) | 1464.55 | 1361.30 - 1464.55 | 3.0641 times | Sat 02 March 2024 | 1448.60 (-4.36%) | 1517.65 | 1346.60 - 1560.30 | 1.6819 times | Fri 23 February 2024 | 1514.70 (6.55%) | 1430.55 | 1421.85 - 1522.45 | 0.4005 times | Fri 16 February 2024 | 1421.60 (3.72%) | 1388.95 | 1364.50 - 1455.95 | 0.8409 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 1376.53 and 1598.48
| Monthly Target 1 | 1210.4 |
| Monthly Target 2 | 1320.7 |
| Monthly Target 3 | 1432.35 |
| Monthly Target 4 | 1542.65 |
| Monthly Target 5 | 1654.3 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1431.00 (2.35%) | 1401.55 | 1322.05 - 1544.00 | 0.6231 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.8758 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.6699 times | Wed 31 January 2024 | 1280.10 (3.52%) | 1237.55 | 1196.20 - 1309.00 | 1.4999 times | Fri 29 December 2023 | 1236.55 (11.87%) | 1114.95 | 1055.40 - 1380.45 | 0.8828 times | Thu 30 November 2023 | 1105.35 (21.53%) | 922.20 | 911.00 - 1130.15 | 0.6 times | Tue 31 October 2023 | 909.55 (-3.86%) | 949.95 | 828.20 - 950.50 | 0.5309 times | Fri 29 September 2023 | 946.10 (5.15%) | 908.10 | 891.20 - 979.15 | 0.3967 times | Thu 31 August 2023 | 899.75 (11.87%) | 808.05 | 799.40 - 934.50 | 3.4034 times | Mon 31 July 2023 | 804.30 (0.47%) | 801.10 | 785.00 - 848.70 | 0.5175 times | Fri 30 June 2023 | 800.50 (-52.73%) | 1690.00 | 754.35 - 1740.65 | 0.8305 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 1411.96 |
| 12 day DMA | 1428.73 |
| 20 day DMA | 1420.48 |
| 35 day DMA | 1418.7 |
| 50 day DMA | 1424.27 |
| 100 day DMA | 1317.22 |
| 150 day DMA | 1195.78 |
| 200 day DMA | 1110.07 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.92 | 1411.38 | 1401.65 |
| 12 day EMA | 1418.26 | 1415.94 | 1413.23 |
| 20 day EMA | 1418.79 | 1417.51 | 1416.11 |
| 35 day EMA | 1417.24 | 1416.43 | 1415.58 |
| 50 day EMA | 1414.02 | 1413.33 | 1412.61 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.96 | 1402.04 | 1393.16 |
| 12 day SMA | 1428.73 | 1432.5 | 1430.44 |
| 20 day SMA | 1420.48 | 1418.91 | 1417.19 |
| 35 day SMA | 1418.7 | 1417.71 | 1418.73 |
| 50 day SMA | 1424.27 | 1422.5 | 1420.83 |
| 100 day SMA | 1317.22 | 1313.59 | 1309.82 |
| 150 day SMA | 1195.78 | 1192.37 | 1188.95 |
| 200 day SMA | 1110.07 | 1107 | 1103.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.