Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 495.1 and 506.8
| Daily Target 1 | 492.67 |
| Daily Target 2 | 497.53 |
| Daily Target 3 | 504.36666666667 |
| Daily Target 4 | 509.23 |
| Daily Target 5 | 516.07 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 502.40 (-1.66%) | 511.15 | 499.50 - 511.20 | 0.5877 times |
| Wed 13 August 2025 | 510.90 (-0.7%) | 514.95 | 510.05 - 519.90 | 1.5187 times |
| Tue 12 August 2025 | 514.50 (0.7%) | 513.00 | 508.05 - 517.30 | 1.991 times |
| Mon 11 August 2025 | 510.90 (3.01%) | 495.95 | 492.30 - 512.00 | 1.5898 times |
| Fri 08 August 2025 | 495.95 (-1.28%) | 505.00 | 494.50 - 507.20 | 0.3666 times |
| Thu 07 August 2025 | 502.40 (0.65%) | 494.05 | 491.85 - 504.30 | 0.6978 times |
| Wed 06 August 2025 | 499.15 (-1.74%) | 505.15 | 497.15 - 507.55 | 0.4929 times |
| Tue 05 August 2025 | 508.00 (-0.17%) | 509.65 | 504.80 - 512.85 | 0.7593 times |
| Mon 04 August 2025 | 508.85 (-0.53%) | 509.15 | 503.30 - 511.55 | 0.5495 times |
| Fri 01 August 2025 | 511.55 (-2.11%) | 522.60 | 510.15 - 524.00 | 1.4466 times |
| Thu 31 July 2025 | 522.60 (0.15%) | 511.65 | 511.65 - 524.85 | 0.8774 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 497.35 and 524.95
| Weekly Target 1 | 477.27 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 504.86666666667 |
| Weekly Target 4 | 517.43 |
| Weekly Target 5 | 532.47 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 502.40 (1.3%) | 495.95 | 492.30 - 519.90 | 0.5193 times |
| Fri 08 August 2025 | 495.95 (-3.05%) | 509.15 | 491.85 - 512.85 | 0.2617 times |
| Fri 01 August 2025 | 511.55 (7.19%) | 471.75 | 471.75 - 534.00 | 1.4432 times |
| Fri 25 July 2025 | 477.25 (-1.57%) | 485.35 | 476.00 - 491.50 | 0.4663 times |
| Fri 18 July 2025 | 484.85 (7.21%) | 453.70 | 450.05 - 492.50 | 0.9108 times |
| Fri 11 July 2025 | 452.25 (-0.87%) | 455.20 | 451.00 - 469.45 | 0.7679 times |
| Fri 04 July 2025 | 456.20 (-1.21%) | 461.85 | 449.60 - 464.95 | 1.0434 times |
| Fri 27 June 2025 | 461.80 (3.01%) | 458.80 | 454.60 - 468.40 | 0.4622 times |
| Thu 19 June 2025 | 448.30 (-4.59%) | 467.90 | 445.60 - 479.35 | 2.1761 times |
| Fri 13 June 2025 | 469.85 (-1.52%) | 479.50 | 465.20 - 484.15 | 1.949 times |
| Fri 06 June 2025 | 477.10 (0.25%) | 477.85 | 465.60 - 485.00 | 0.5551 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 481.05 and 513.2
| Monthly Target 1 | 473.93 |
| Monthly Target 2 | 488.17 |
| Monthly Target 3 | 506.08333333333 |
| Monthly Target 4 | 520.32 |
| Monthly Target 5 | 538.23 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 502.40 (-3.87%) | 522.60 | 491.85 - 524.00 | 0.3709 times |
| Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.7669 times |
| Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 2.1495 times |
| Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 1.2554 times |
| Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.7328 times |
| Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 1.0343 times |
| Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.8592 times |
| Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.4322 times |
| Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.5488 times |
| Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 0.8499 times |
| Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 0.9264 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 506.93 |
| 12 day DMA | 509.08 |
| 20 day DMA | 500.9 |
| 35 day DMA | 484.27 |
| 50 day DMA | 479.47 |
| 100 day DMA | 497.45 |
| 150 day DMA | 510.14 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.79 | 508.99 | 508.04 |
| 12 day EMA | 504.44 | 504.81 | 503.7 |
| 20 day EMA | 499.37 | 499.05 | 497.8 |
| 35 day EMA | 491.61 | 490.98 | 489.81 |
| 50 day EMA | 481.97 | 481.14 | 479.93 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.93 | 506.93 | 504.58 |
| 12 day SMA | 509.08 | 509.9 | 507.88 |
| 20 day SMA | 500.9 | 500.28 | 498.74 |
| 35 day SMA | 484.27 | 483.02 | 481.58 |
| 50 day SMA | 479.47 | 478.78 | 478.05 |
| 100 day SMA | 497.45 | 497.21 | 496.96 |
| 150 day SMA | 510.14 | 511.05 | 511.95 |
| 200 day SMA | 536.66 | 537.09 | 537.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.