Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 412 and 426.25
| Daily Target 1 | 408.2 |
| Daily Target 2 | 415.8 |
| Daily Target 3 | 422.45 |
| Daily Target 4 | 430.05 |
| Daily Target 5 | 436.7 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.40 (0.37%) | 423.45 | 414.85 - 429.10 | 1.2851 times | Wed 08 April 2026 | 421.85 (5.29%) | 415.35 | 411.55 - 424.00 | 0.7279 times | Tue 07 April 2026 | 400.65 (-0.04%) | 402.80 | 395.40 - 402.80 | 0.3761 times | Mon 06 April 2026 | 400.80 (-0.77%) | 405.55 | 399.85 - 407.25 | 0.74 times | Thu 02 April 2026 | 403.90 (0.51%) | 396.45 | 390.60 - 404.90 | 0.7064 times | Wed 01 April 2026 | 401.85 (4.63%) | 393.50 | 389.10 - 404.10 | 0.7496 times | Mon 30 March 2026 | 384.05 (-1.23%) | 382.15 | 381.50 - 391.50 | 0.9692 times | Fri 27 March 2026 | 388.85 (-3.1%) | 401.20 | 385.10 - 401.20 | 2.2445 times | Wed 25 March 2026 | 401.30 (3.4%) | 393.15 | 391.20 - 407.35 | 0.9203 times | Tue 24 March 2026 | 388.10 (1.6%) | 393.15 | 382.30 - 394.15 | 1.2808 times | Mon 23 March 2026 | 382.00 (-4.86%) | 396.95 | 381.00 - 398.20 | 3.2939 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 409.4 and 443.1
| Weekly Target 1 | 382.27 |
| Weekly Target 2 | 402.83 |
| Weekly Target 3 | 415.96666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.40 (4.83%) | 405.55 | 395.40 - 429.10 | 0.6004 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.4654 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.4851 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.1227 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.9109 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.0508 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.434 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3742 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6556 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 2.901 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.8835 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 406.25 and 446.25
| Monthly Target 1 | 373.87 |
| Monthly Target 2 | 398.63 |
| Monthly Target 3 | 413.86666666667 |
| Monthly Target 4 | 438.63 |
| Monthly Target 5 | 453.87 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 423.40 (10.25%) | 393.50 | 389.10 - 429.10 | 0.1758 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9504 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8723 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6603 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5929 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0442 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4058 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3377 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4612 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4993 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.8239 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 410.12 |
| 12 day DMA | 399.85 |
| 20 day DMA | 405.59 |
| 35 day DMA | 425.33 |
| 50 day DMA | 435 |
| 100 day DMA | 456.67 |
| 150 day DMA | 459.13 |
| 200 day DMA | 465.65 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.38 | 406.87 | 399.38 |
| 12 day EMA | 407.58 | 404.71 | 401.59 |
| 20 day EMA | 411.35 | 410.08 | 408.84 |
| 35 day EMA | 422.04 | 421.96 | 421.97 |
| 50 day EMA | 436.69 | 437.23 | 437.86 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.12 | 405.81 | 398.25 |
| 12 day SMA | 399.85 | 398.3 | 397.74 |
| 20 day SMA | 405.59 | 406.29 | 407.58 |
| 35 day SMA | 425.33 | 426.07 | 427.04 |
| 50 day SMA | 435 | 436.02 | 437.32 |
| 100 day SMA | 456.67 | 457.02 | 457.51 |
| 150 day SMA | 459.13 | 459.63 | 460.2 |
| 200 day SMA | 465.65 | 465.9 | 466.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.