Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 429.75 and 442.95
| Daily Target 1 | 427.17 |
| Daily Target 2 | 432.33 |
| Daily Target 3 | 440.36666666667 |
| Daily Target 4 | 445.53 |
| Daily Target 5 | 453.57 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 437.50 (-2.02%) | 446.00 | 435.20 - 448.40 | 2.0078 times | Mon 10 August 2026 | 446.50 (0.56%) | 440.85 | 440.85 - 450.00 | 0.527 times | Fri 07 August 2026 | 444.00 (0.34%) | 443.15 | 439.50 - 447.30 | 0.2786 times | Thu 06 August 2026 | 442.50 (0.92%) | 438.05 | 437.30 - 448.90 | 1.453 times | Wed 05 August 2026 | 438.45 (-0.8%) | 441.05 | 437.05 - 445.30 | 0.3173 times | Tue 04 August 2026 | 442.00 (-0.23%) | 446.00 | 438.95 - 447.15 | 0.6542 times | Mon 03 August 2026 | 443.00 (0.12%) | 442.50 | 442.50 - 449.95 | 1.7573 times | Fri 31 July 2026 | 442.45 (-1.96%) | 451.45 | 440.00 - 451.50 | 0.2387 times | Thu 30 July 2026 | 451.30 (0.88%) | 446.05 | 446.05 - 455.00 | 0.8192 times | Wed 29 July 2026 | 447.35 (3.96%) | 438.55 | 433.70 - 448.75 | 1.947 times | Tue 28 July 2026 | 430.30 (-7.35%) | 466.40 | 423.00 - 469.90 | 3.3186 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 428.95 and 443.75
| Weekly Target 1 | 426.1 |
| Weekly Target 2 | 431.8 |
| Weekly Target 3 | 440.9 |
| Weekly Target 4 | 446.6 |
| Weekly Target 5 | 455.7 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 437.50 (-1.46%) | 440.85 | 435.20 - 450.00 | 0.6981 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2284 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.8607 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4858 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4829 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.9114 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.5804 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0291 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.1185 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.6048 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.7885 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 428.95 and 443.75
| Monthly Target 1 | 426.1 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 440.9 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 455.7 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 437.50 (-1.12%) | 442.50 | 435.20 - 450.00 | 0.4801 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2993 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9092 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3918 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6575 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9832 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.9024 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6831 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6133 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0801 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4542 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 441.79 |
| 12 day DMA | 444.15 |
| 20 day DMA | 451.45 |
| 35 day DMA | 470.6 |
| 50 day DMA | 488.49 |
| 100 day DMA | 477.6 |
| 150 day DMA | 473.74 |
| 200 day DMA | 472.71 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.98 | 444.22 | 443.08 |
| 12 day EMA | 446.33 | 447.94 | 448.2 |
| 20 day EMA | 453.89 | 455.62 | 456.58 |
| 35 day EMA | 470.08 | 472 | 473.5 |
| 50 day EMA | 487.48 | 489.52 | 491.27 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.79 | 442.69 | 441.99 |
| 12 day SMA | 444.15 | 445.8 | 446.84 |
| 20 day SMA | 451.45 | 453.09 | 454.22 |
| 35 day SMA | 470.6 | 473.22 | 475.65 |
| 50 day SMA | 488.49 | 490.3 | 492.06 |
| 100 day SMA | 477.6 | 477.33 | 477.18 |
| 150 day SMA | 473.74 | 474.05 | 474.29 |
| 200 day SMA | 472.71 | 472.75 | 472.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.