Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 571.93 and 594.83
| Daily Target 1 | 566.35 |
| Daily Target 2 | 577.5 |
| Daily Target 3 | 589.25 |
| Daily Target 4 | 600.4 |
| Daily Target 5 | 612.15 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 588.65 (-0.65%) | 597.35 | 578.10 - 601.00 | 0.8969 times | Wed 09 October 2024 | 592.50 (0.44%) | 599.95 | 589.45 - 605.85 | 0.4169 times | Tue 08 October 2024 | 589.90 (8.88%) | 540.00 | 537.80 - 595.00 | 1.3463 times | Mon 07 October 2024 | 541.80 (-7.86%) | 578.90 | 538.20 - 578.90 | 3.1449 times | Thu 03 October 2024 | 588.05 (-3.98%) | 586.65 | 585.85 - 602.10 | 1.6294 times | Tue 01 October 2024 | 612.40 (1.02%) | 609.75 | 605.40 - 618.00 | 0.4988 times | Mon 30 September 2024 | 606.20 (-0.5%) | 623.30 | 602.30 - 624.50 | 0.8941 times | Fri 27 September 2024 | 609.25 (-2.77%) | 623.85 | 606.25 - 625.95 | 0.3264 times | Thu 26 September 2024 | 626.60 (-1.03%) | 634.90 | 621.75 - 634.90 | 0.2157 times | Wed 25 September 2024 | 633.15 (-2.14%) | 649.05 | 629.50 - 649.90 | 0.6307 times | Tue 24 September 2024 | 647.00 (-1.03%) | 654.25 | 641.15 - 662.75 | 0.3268 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 563.23 and 631.28
| Weekly Target 1 | 509.38 |
| Weekly Target 2 | 549.02 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 617.07 |
| Weekly Target 5 | 645.48 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 588.65 (0.1%) | 578.90 | 537.80 - 605.85 | 2.1878 times | Thu 03 October 2024 | 588.05 (-3.48%) | 623.30 | 585.85 - 624.50 | 1.139 times | Fri 27 September 2024 | 609.25 (-6.92%) | 651.05 | 606.25 - 662.75 | 0.8744 times | Fri 20 September 2024 | 654.55 (1.28%) | 648.75 | 616.25 - 661.00 | 1.3535 times | Fri 13 September 2024 | 646.30 (-56.71%) | 1512.95 | 636.15 - 1588.60 | 1.4331 times | Fri 06 September 2024 | 1493.05 (-0.53%) | 1495.05 | 1479.10 - 1545.00 | 0.459 times | Fri 30 August 2024 | 1500.95 (-5.18%) | 1582.85 | 1494.50 - 1589.10 | 0.4138 times | Fri 23 August 2024 | 1582.90 (11.29%) | 1427.35 | 1415.75 - 1610.00 | 0.7955 times | Fri 16 August 2024 | 1422.35 (-5.66%) | 1504.80 | 1413.00 - 1504.80 | 0.5769 times | Fri 09 August 2024 | 1507.75 (-4.11%) | 1521.00 | 1455.80 - 1549.50 | 0.7669 times | Fri 02 August 2024 | 1572.40 (-6.17%) | 1699.95 | 1551.95 - 1707.10 | 0.8554 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 523.13 and 603.33
| Monthly Target 1 | 501.28 |
| Monthly Target 2 | 544.97 |
| Monthly Target 3 | 581.48333333333 |
| Monthly Target 4 | 625.17 |
| Monthly Target 5 | 661.68 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 588.65 (-2.9%) | 609.75 | 537.80 - 618.00 | 1.1039 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.6457 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 1.0131 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.8659 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.5752 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 0.823 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.77 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.9211 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.7046 times | Wed 31 January 2024 | 1280.10 (3.52%) | 1237.55 | 1196.20 - 1309.00 | 1.5775 times | Fri 29 December 2023 | 1236.55 (11.87%) | 1114.95 | 1055.40 - 1380.45 | 0.9285 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 580.18 |
| 12 day DMA | 607.44 |
| 20 day DMA | 668.67 |
| 35 day DMA | 1038.9 |
| 50 day DMA | 1179.91 |
| 100 day DMA | 1371.33 |
| 150 day DMA | 1393.54 |
| 200 day DMA | 1375.32 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.32 | 589.65 | 588.22 |
| 12 day EMA | 639.44 | 648.67 | 658.88 |
| 20 day EMA | 746.05 | 762.61 | 780.51 |
| 35 day EMA | 925.6 | 945.44 | 966.22 |
| 50 day EMA | 1157.64 | 1180.85 | 1204.85 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.18 | 584.93 | 587.67 |
| 12 day SMA | 607.44 | 612.93 | 617.86 |
| 20 day SMA | 668.67 | 715.19 | 761.85 |
| 35 day SMA | 1038.9 | 1064.73 | 1090.91 |
| 50 day SMA | 1179.91 | 1201.81 | 1223.48 |
| 100 day SMA | 1371.33 | 1380.38 | 1389.44 |
| 150 day SMA | 1393.54 | 1399 | 1404.36 |
| 200 day SMA | 1375.32 | 1378.24 | 1380.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.