Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 427.05 and 436.25
| Daily Target 1 | 425.23 |
| Daily Target 2 | 428.87 |
| Daily Target 3 | 434.43333333333 |
| Daily Target 4 | 438.07 |
| Daily Target 5 | 443.63 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.50 (-0.35%) | 435.40 | 430.80 - 440.00 | 0.3496 times | Thu 12 November 2026 | 434.00 (0.81%) | 434.70 | 429.80 - 437.00 | 0.2304 times | Wed 11 November 2026 | 430.50 (-1.03%) | 436.00 | 429.20 - 443.90 | 0.7977 times | Mon 09 November 2026 | 435.00 (10.1%) | 439.55 | 431.50 - 439.55 | 0.9828 times | Fri 30 October 2026 | 395.10 (-4.53%) | 415.50 | 389.90 - 416.00 | 1.9495 times | Thu 29 October 2026 | 413.85 (2.19%) | 405.00 | 404.65 - 416.50 | 0.5298 times | Wed 28 October 2026 | 405.00 (-3.25%) | 414.40 | 402.80 - 414.40 | 0.4196 times | Tue 27 October 2026 | 418.60 (2.82%) | 407.60 | 405.70 - 418.60 | 0.2826 times | Mon 26 October 2026 | 407.10 (3.51%) | 393.70 | 388.10 - 409.70 | 1.069 times | Fri 23 October 2026 | 393.30 (-2.12%) | 401.10 | 386.00 - 402.60 | 3.3891 times | Thu 22 October 2026 | 401.80 (-1.81%) | 405.00 | 399.00 - 405.30 | 2.3402 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 423.5 and 438.2
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 426.5 |
| Weekly Target 3 | 435.2 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 449.9 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.50 (9.47%) | 439.55 | 429.20 - 443.90 | 0.4704 times | Fri 30 October 2026 | 395.10 (0.46%) | 393.70 | 388.10 - 418.60 | 0.847 times | Fri 23 October 2026 | 393.30 (-8.53%) | 429.60 | 386.00 - 431.80 | 1.5672 times | Fri 16 October 2026 | 430.00 (-2.22%) | 441.90 | 424.05 - 444.25 | 1.0247 times | Tue 06 October 2026 | 439.75 (3.64%) | 428.45 | 427.00 - 442.90 | 0.5866 times | Thu 01 October 2026 | 424.30 (-2.38%) | 434.95 | 415.50 - 434.95 | 1.5168 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 1.1737 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.506 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.386 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.9217 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.9221 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 423.5 and 438.2
| Monthly Target 1 | 420.5 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 435.2 |
| Monthly Target 4 | 441.2 |
| Monthly Target 5 | 449.9 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.50 (9.47%) | 439.55 | 429.20 - 443.90 | 0.0891 times | Fri 30 October 2026 | 395.10 (-8.12%) | 429.75 | 386.00 - 444.25 | 0.787 times | Tue 29 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.9838 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0489 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2898 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.9025 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3816 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6454 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.976 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8958 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6781 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 425.42 |
| 12 day DMA | 414.66 |
| 20 day DMA | 422.57 |
| 35 day DMA | 422.39 |
| 50 day DMA | 421.4 |
| 100 day DMA | 450.36 |
| 150 day DMA | 459.89 |
| 200 day DMA | 459.28 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.46 | 424.94 | 420.41 |
| 12 day EMA | 422.2 | 420.33 | 417.85 |
| 20 day EMA | 421.76 | 420.63 | 419.22 |
| 35 day EMA | 421.93 | 421.31 | 420.56 |
| 50 day EMA | 423.23 | 422.85 | 422.4 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.42 | 421.69 | 415.89 |
| 12 day SMA | 414.66 | 413.6 | 413.27 |
| 20 day SMA | 422.57 | 422.16 | 421.96 |
| 35 day SMA | 422.39 | 421.65 | 420.87 |
| 50 day SMA | 421.4 | 421.53 | 421.57 |
| 100 day SMA | 450.36 | 451.27 | 452.21 |
| 150 day SMA | 459.89 | 459.7 | 459.58 |
| 200 day SMA | 459.28 | 459.61 | 459.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.