Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 497.15 and 510.6
| Daily Target 1 | 494.72 |
| Daily Target 2 | 499.58 |
| Daily Target 3 | 508.16666666667 |
| Daily Target 4 | 513.03 |
| Daily Target 5 | 521.62 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 504.45 (-1.62%) | 512.95 | 503.30 - 516.75 | 2.861 times | Mon 22 June 2026 | 512.75 (-3.1%) | 529.15 | 504.20 - 529.85 | 1.0402 times | Fri 19 June 2026 | 529.15 (-0.44%) | 538.25 | 526.45 - 538.55 | 0.5167 times | Thu 18 June 2026 | 531.50 (-2.32%) | 546.05 | 529.85 - 551.70 | 1.308 times | Wed 17 June 2026 | 544.15 (0.61%) | 541.80 | 540.85 - 555.60 | 1.9595 times | Tue 16 June 2026 | 540.85 (-0.18%) | 541.95 | 536.00 - 544.00 | 0.4813 times | Mon 15 June 2026 | 541.80 (3.77%) | 529.95 | 527.30 - 543.25 | 0.7561 times | Fri 12 June 2026 | 522.10 (0.45%) | 529.05 | 517.90 - 529.40 | 0.1174 times | Thu 11 June 2026 | 519.75 (-1.15%) | 523.35 | 518.35 - 532.25 | 0.267 times | Wed 10 June 2026 | 525.80 (-0.84%) | 525.65 | 524.10 - 538.50 | 0.6929 times | Tue 09 June 2026 | 530.25 (1.61%) | 523.25 | 523.25 - 531.20 | 0.853 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 490.6 and 517.15
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 495.22 |
| Weekly Target 3 | 512.53333333333 |
| Weekly Target 4 | 521.77 |
| Weekly Target 5 | 539.08 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 504.45 (-4.67%) | 529.15 | 503.30 - 529.85 | 0.6818 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 0.8776 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.4746 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.6187 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0351 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.87 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8067 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6703 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.8612 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.104 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.5082 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 477.73 and 530.03
| Monthly Target 1 | 468.82 |
| Monthly Target 2 | 486.63 |
| Monthly Target 3 | 521.11666666667 |
| Monthly Target 4 | 538.93 |
| Monthly Target 5 | 573.42 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 504.45 (-4.47%) | 528.10 | 503.30 - 555.60 | 0.7665 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.2662 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.508 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8944 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.821 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6214 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5579 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9827 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.323 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2589 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3751 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 524.4 |
| 12 day DMA | 527.03 |
| 20 day DMA | 528.22 |
| 35 day DMA | 520.69 |
| 50 day DMA | 509.46 |
| 100 day DMA | 472.23 |
| 150 day DMA | 474.26 |
| 200 day DMA | 471.71 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.06 | 526.36 | 533.16 |
| 12 day EMA | 524.66 | 528.33 | 531.16 |
| 20 day EMA | 523.38 | 525.37 | 526.7 |
| 35 day EMA | 513.7 | 514.24 | 514.33 |
| 50 day EMA | 502.66 | 502.59 | 502.18 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.4 | 531.68 | 537.49 |
| 12 day SMA | 527.03 | 528.62 | 529.89 |
| 20 day SMA | 528.22 | 529.54 | 530.88 |
| 35 day SMA | 520.69 | 520.75 | 520.79 |
| 50 day SMA | 509.46 | 507.84 | 506.02 |
| 100 day SMA | 472.23 | 471.93 | 471.67 |
| 150 day SMA | 474.26 | 473.96 | 473.68 |
| 200 day SMA | 471.71 | 471.68 | 471.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.