Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 476.9 and 485.2
| Daily Target 1 | 470.3 |
| Daily Target 2 | 475.2 |
| Daily Target 3 | 478.6 |
| Daily Target 4 | 483.5 |
| Daily Target 5 | 486.9 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.10 (0.34%) | 477.10 | 473.70 - 482.00 | 0.3199 times | Thu 11 December 2025 | 478.45 (1.15%) | 470.75 | 466.55 - 479.65 | 0.6535 times | Wed 10 December 2025 | 473.00 (0.3%) | 472.05 | 471.00 - 480.40 | 2.0773 times | Tue 09 December 2025 | 471.60 (0.39%) | 465.00 | 457.60 - 472.80 | 0.4125 times | Mon 08 December 2025 | 469.75 (-2.13%) | 478.95 | 465.75 - 479.00 | 0.8814 times | Fri 05 December 2025 | 479.95 (0.05%) | 479.70 | 473.00 - 480.75 | 0.4987 times | Thu 04 December 2025 | 479.70 (0.41%) | 474.05 | 474.05 - 489.90 | 1.557 times | Wed 03 December 2025 | 477.75 (-0.74%) | 480.05 | 472.40 - 482.40 | 2.5363 times | Tue 02 December 2025 | 481.30 (-0.55%) | 483.65 | 479.60 - 486.00 | 0.535 times | Mon 01 December 2025 | 483.95 (0.51%) | 483.75 | 480.50 - 486.35 | 0.5284 times | Fri 28 November 2025 | 481.50 (3.08%) | 467.35 | 467.35 - 487.00 | 2.259 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 468.85 and 493.25
| Weekly Target 1 | 448.83 |
| Weekly Target 2 | 464.47 |
| Weekly Target 3 | 473.23333333333 |
| Weekly Target 4 | 488.87 |
| Weekly Target 5 | 497.63 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.5258 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.6845 times | Fri 28 November 2025 | 481.50 (7.59%) | 447.55 | 442.50 - 487.00 | 2.371 times | Fri 21 November 2025 | 447.55 (-2.52%) | 462.80 | 445.00 - 463.90 | 0.4702 times | Fri 14 November 2025 | 459.10 (-2.41%) | 469.35 | 448.95 - 472.75 | 1.0224 times | Fri 07 November 2025 | 470.45 (0.16%) | 471.35 | 466.25 - 479.30 | 0.6762 times | Fri 31 October 2025 | 469.70 (0.95%) | 462.00 | 451.90 - 500.80 | 2.5066 times | Thu 23 October 2025 | 465.30 (0.85%) | 463.40 | 455.40 - 471.55 | 0.6455 times | Fri 17 October 2025 | 461.40 (3.97%) | 440.10 | 438.70 - 468.00 | 0.6795 times | Fri 10 October 2025 | 443.80 (0.09%) | 442.85 | 431.30 - 450.95 | 0.4181 times | Fri 03 October 2025 | 443.40 (-0.28%) | 449.10 | 437.50 - 455.00 | 2.7115 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 452.7 and 485
| Monthly Target 1 | 443.57 |
| Monthly Target 2 | 461.83 |
| Monthly Target 3 | 475.86666666667 |
| Monthly Target 4 | 494.13 |
| Monthly Target 5 | 508.17 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.10 (-0.29%) | 483.75 | 457.60 - 489.90 | 0.2279 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.8549 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2421 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1819 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.291 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3246 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.6115 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9412 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5494 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 0.7754 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 0.6442 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 474.58 |
| 12 day DMA | 477.01 |
| 20 day DMA | 468.13 |
| 35 day DMA | 468.14 |
| 50 day DMA | 461.55 |
| 100 day DMA | 476.06 |
| 150 day DMA | 475.71 |
| 200 day DMA | 484.8 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.91 | 475.32 | 473.76 |
| 12 day EMA | 474.17 | 473.09 | 472.12 |
| 20 day EMA | 471.26 | 470.33 | 469.48 |
| 35 day EMA | 466.4 | 465.59 | 464.83 |
| 50 day EMA | 462.3 | 461.57 | 460.88 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.58 | 474.55 | 474.8 |
| 12 day SMA | 477.01 | 475.8 | 473.36 |
| 20 day SMA | 468.13 | 466.75 | 465.79 |
| 35 day SMA | 468.14 | 467.46 | 466.97 |
| 50 day SMA | 461.55 | 460.84 | 460.3 |
| 100 day SMA | 476.06 | 476.06 | 475.97 |
| 150 day SMA | 475.71 | 475.94 | 476.34 |
| 200 day SMA | 484.8 | 485.14 | 485.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.