Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbl

Strong Daily Stock price targets for Vbl 540180 are 493.78 and 506.13

Daily Target 1491.13
Daily Target 2496.42
Daily Target 3503.48333333333
Daily Target 4508.77
Daily Target 5515.83

Daily price and volume Vbl

Date Closing Open Range Volume
Fri 16 May 2025 501.70 (-0.95%) 510.55 498.20 - 510.55 0.5636 times
Thu 15 May 2025 506.50 (-0.7%) 512.50 504.35 - 517.35 1.3519 times
Wed 14 May 2025 510.05 (0.36%) 513.00 506.50 - 515.25 0.4717 times
Tue 13 May 2025 508.20 (-1.07%) 515.90 507.55 - 518.00 0.8382 times
Mon 12 May 2025 513.70 (3.51%) 511.20 505.50 - 515.65 1.0703 times
Fri 09 May 2025 496.30 (1.52%) 470.35 470.35 - 498.75 1.7516 times
Thu 08 May 2025 488.85 (-4.58%) 514.20 485.10 - 517.95 1.5546 times
Wed 07 May 2025 512.30 (-0.34%) 501.80 501.80 - 517.25 0.6013 times
Tue 06 May 2025 514.05 (-4.66%) 538.45 510.55 - 543.50 1.4544 times
Mon 05 May 2025 539.15 (2.86%) 534.55 529.80 - 541.20 0.3423 times
Fri 02 May 2025 524.15 (0.6%) 528.15 514.25 - 528.15 0.4327 times

 Daily chart Vbl

Weekly price and charts Vbl

Strong weekly Stock price targets for Vbl 540180 are 490.05 and 509.85

Weekly Target 1486.17
Weekly Target 2493.93
Weekly Target 3505.96666666667
Weekly Target 4513.73
Weekly Target 5525.77

Weekly price and volumes for Vbl

Date Closing Open Range Volume
Fri 16 May 2025 501.70 (1.09%) 511.20 498.20 - 518.00 1.1083 times
Fri 09 May 2025 496.30 (-5.31%) 534.55 470.35 - 543.50 1.4717 times
Fri 02 May 2025 524.15 (0.39%) 520.00 507.45 - 540.35 1.4102 times
Fri 25 April 2025 522.10 (-6.25%) 563.60 516.50 - 563.60 0.6972 times
Thu 17 April 2025 556.90 (2.09%) 553.10 543.50 - 568.50 0.7092 times
Fri 11 April 2025 545.50 (1.96%) 530.60 528.60 - 549.60 0.5649 times
Fri 04 April 2025 535.00 (-0.85%) 546.10 528.90 - 548.55 0.4189 times
Fri 28 March 2025 539.60 (0.22%) 545.95 511.75 - 552.75 1.1404 times
Fri 21 March 2025 538.40 (10.35%) 492.40 491.60 - 558.65 1.6513 times
Thu 13 March 2025 487.90 (0%) 488.00 470.45 - 497.50 0.8279 times
Fri 07 March 2025 487.90 (12.05%) 436.00 419.40 - 494.75 1.5868 times

 weekly chart Vbl

Monthly price and charts Vbl

Strong monthly Stock price targets for Vbl 540180 are 449.45 and 522.6

Monthly Target 1432.03
Monthly Target 2466.87
Monthly Target 3505.18333333333
Monthly Target 4540.02
Monthly Target 5578.33

Monthly price and volumes Vbl

Date Closing Open Range Volume
Fri 16 May 2025 501.70 (-3.7%) 528.15 470.35 - 543.50 0.7574 times
Wed 30 April 2025 521.00 (-3.45%) 546.10 507.45 - 568.50 1.038 times
Fri 28 March 2025 539.60 (23.92%) 436.00 419.40 - 558.65 1.4651 times
Fri 28 February 2025 435.45 (-18.87%) 563.15 429.70 - 593.00 1.2171 times
Fri 31 January 2025 536.70 (-15.94%) 640.00 516.95 - 663.70 0.6122 times
Tue 31 December 2024 638.45 (2.81%) 624.95 600.00 - 661.70 0.7774 times
Fri 29 November 2024 621.00 (3.82%) 599.75 565.00 - 639.55 1.2039 times
Thu 31 October 2024 598.15 (-1.33%) 609.75 537.80 - 632.00 1.3122 times
Mon 30 September 2024 606.20 (-59.61%) 1495.05 602.30 - 1588.60 1.0007 times
Fri 30 August 2024 1500.95 (-4.86%) 1594.35 1413.00 - 1610.00 0.616 times
Wed 31 July 2024 1577.70 (-3.19%) 1629.75 1507.00 - 1707.10 0.5265 times

 monthly chart Vbl

DMA SMA EMA moving averages of Vbl 540180

DMA (daily moving average) of Vbl 540180

DMA period DMA value
5 day DMA 508.03
12 day DMA 511.33
20 day DMA 522.72
35 day DMA 529.38
50 day DMA 513.91
100 day DMA 545.46
150 day DMA 565.54
200 day DMA 759.92

EMA (exponential moving average) of Vbl 540180

EMA period EMA current EMA prev EMA prev2
5 day EMA505.96508.09508.89
12 day EMA511.8513.63514.92
20 day EMA516.11517.63518.8
35 day EMA513.16513.83514.26
50 day EMA510.14510.48510.64

SMA (simple moving average) of Vbl 540180

SMA period SMA current SMA prev SMA prev2
5 day SMA508.03506.95503.42
12 day SMA511.33513.6515.81
20 day SMA522.72525.17527.12
35 day SMA529.38529.55529.02
50 day SMA513.91513.26512.65
100 day SMA545.46546.89548.27
150 day SMA565.54566.37567.22
200 day SMA759.92765.39771
Back to top | Use Dark Theme