Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 493.78 and 506.13
| Daily Target 1 | 491.13 |
| Daily Target 2 | 496.42 |
| Daily Target 3 | 503.48333333333 |
| Daily Target 4 | 508.77 |
| Daily Target 5 | 515.83 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 501.70 (-0.95%) | 510.55 | 498.20 - 510.55 | 0.5636 times |
| Thu 15 May 2025 | 506.50 (-0.7%) | 512.50 | 504.35 - 517.35 | 1.3519 times |
| Wed 14 May 2025 | 510.05 (0.36%) | 513.00 | 506.50 - 515.25 | 0.4717 times |
| Tue 13 May 2025 | 508.20 (-1.07%) | 515.90 | 507.55 - 518.00 | 0.8382 times |
| Mon 12 May 2025 | 513.70 (3.51%) | 511.20 | 505.50 - 515.65 | 1.0703 times |
| Fri 09 May 2025 | 496.30 (1.52%) | 470.35 | 470.35 - 498.75 | 1.7516 times |
| Thu 08 May 2025 | 488.85 (-4.58%) | 514.20 | 485.10 - 517.95 | 1.5546 times |
| Wed 07 May 2025 | 512.30 (-0.34%) | 501.80 | 501.80 - 517.25 | 0.6013 times |
| Tue 06 May 2025 | 514.05 (-4.66%) | 538.45 | 510.55 - 543.50 | 1.4544 times |
| Mon 05 May 2025 | 539.15 (2.86%) | 534.55 | 529.80 - 541.20 | 0.3423 times |
| Fri 02 May 2025 | 524.15 (0.6%) | 528.15 | 514.25 - 528.15 | 0.4327 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 490.05 and 509.85
| Weekly Target 1 | 486.17 |
| Weekly Target 2 | 493.93 |
| Weekly Target 3 | 505.96666666667 |
| Weekly Target 4 | 513.73 |
| Weekly Target 5 | 525.77 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 501.70 (1.09%) | 511.20 | 498.20 - 518.00 | 1.1083 times |
| Fri 09 May 2025 | 496.30 (-5.31%) | 534.55 | 470.35 - 543.50 | 1.4717 times |
| Fri 02 May 2025 | 524.15 (0.39%) | 520.00 | 507.45 - 540.35 | 1.4102 times |
| Fri 25 April 2025 | 522.10 (-6.25%) | 563.60 | 516.50 - 563.60 | 0.6972 times |
| Thu 17 April 2025 | 556.90 (2.09%) | 553.10 | 543.50 - 568.50 | 0.7092 times |
| Fri 11 April 2025 | 545.50 (1.96%) | 530.60 | 528.60 - 549.60 | 0.5649 times |
| Fri 04 April 2025 | 535.00 (-0.85%) | 546.10 | 528.90 - 548.55 | 0.4189 times |
| Fri 28 March 2025 | 539.60 (0.22%) | 545.95 | 511.75 - 552.75 | 1.1404 times |
| Fri 21 March 2025 | 538.40 (10.35%) | 492.40 | 491.60 - 558.65 | 1.6513 times |
| Thu 13 March 2025 | 487.90 (0%) | 488.00 | 470.45 - 497.50 | 0.8279 times |
| Fri 07 March 2025 | 487.90 (12.05%) | 436.00 | 419.40 - 494.75 | 1.5868 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 449.45 and 522.6
| Monthly Target 1 | 432.03 |
| Monthly Target 2 | 466.87 |
| Monthly Target 3 | 505.18333333333 |
| Monthly Target 4 | 540.02 |
| Monthly Target 5 | 578.33 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 501.70 (-3.7%) | 528.15 | 470.35 - 543.50 | 0.7574 times |
| Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 1.038 times |
| Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 1.4651 times |
| Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 1.2171 times |
| Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.6122 times |
| Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.7774 times |
| Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.2039 times |
| Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.3122 times |
| Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.0007 times |
| Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.616 times |
| Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.5265 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 508.03 |
| 12 day DMA | 511.33 |
| 20 day DMA | 522.72 |
| 35 day DMA | 529.38 |
| 50 day DMA | 513.91 |
| 100 day DMA | 545.46 |
| 150 day DMA | 565.54 |
| 200 day DMA | 759.92 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.96 | 508.09 | 508.89 |
| 12 day EMA | 511.8 | 513.63 | 514.92 |
| 20 day EMA | 516.11 | 517.63 | 518.8 |
| 35 day EMA | 513.16 | 513.83 | 514.26 |
| 50 day EMA | 510.14 | 510.48 | 510.64 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.03 | 506.95 | 503.42 |
| 12 day SMA | 511.33 | 513.6 | 515.81 |
| 20 day SMA | 522.72 | 525.17 | 527.12 |
| 35 day SMA | 529.38 | 529.55 | 529.02 |
| 50 day SMA | 513.91 | 513.26 | 512.65 |
| 100 day SMA | 545.46 | 546.89 | 548.27 |
| 150 day SMA | 565.54 | 566.37 | 567.22 |
| 200 day SMA | 759.92 | 765.39 | 771 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.