Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 46 and 48
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.67 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.00 (-1.26%) | 47.60 | 47.00 - 49.00 | 0.211 times | Tue 23 April 2024 | 47.60 (-0.83%) | 48.96 | 45.50 - 48.96 | 0.4167 times | Mon 22 April 2024 | 48.00 (8.87%) | 45.00 | 44.10 - 48.00 | 0.1662 times | Fri 19 April 2024 | 44.09 (-1.14%) | 44.00 | 44.00 - 44.10 | 0.1635 times | Thu 18 April 2024 | 44.60 (-3.67%) | 44.00 | 44.00 - 44.60 | 0.6646 times | Tue 16 April 2024 | 46.30 (0.67%) | 46.00 | 46.00 - 46.80 | 0.7675 times | Mon 15 April 2024 | 45.99 (3%) | 45.50 | 44.86 - 46.00 | 2.1522 times | Fri 12 April 2024 | 44.65 (-6.55%) | 47.75 | 42.80 - 47.75 | 2.8247 times | Wed 10 April 2024 | 47.78 (-2.45%) | 47.53 | 44.02 - 47.78 | 2.4871 times | Tue 09 April 2024 | 48.98 (1.01%) | 48.50 | 48.50 - 49.00 | 0.1464 times | Mon 08 April 2024 | 48.49 (6.31%) | 52.90 | 46.52 - 52.90 | 2.7061 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 45.55 and 50.45
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.00 (6.6%) | 45.00 | 44.10 - 49.00 | 0.0769 times | Fri 19 April 2024 | 44.09 (-1.25%) | 45.50 | 44.00 - 46.80 | 0.3628 times | Fri 12 April 2024 | 44.65 (-2.1%) | 52.90 | 42.80 - 52.90 | 0.7904 times | Fri 05 April 2024 | 45.61 (2.26%) | 50.00 | 45.40 - 50.00 | 0.5129 times | Thu 28 March 2024 | 44.60 (-4.7%) | 47.70 | 42.00 - 47.75 | 0.324 times | Fri 22 March 2024 | 46.80 (-1.76%) | 47.00 | 44.00 - 53.90 | 0.3838 times | Fri 15 March 2024 | 47.64 (-4.45%) | 48.26 | 43.00 - 54.90 | 0.799 times | Thu 07 March 2024 | 49.86 (-5.03%) | 52.40 | 46.31 - 55.00 | 3.1779 times | Sat 02 March 2024 | 52.50 (3.65%) | 48.65 | 48.00 - 52.58 | 0.5761 times | Fri 23 February 2024 | 50.65 (1.5%) | 51.30 | 48.00 - 55.00 | 2.9963 times | Fri 16 February 2024 | 49.90 (0.81%) | 51.80 | 47.00 - 51.80 | 1.2721 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 39.85 and 49.95
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.00 (5.38%) | 50.00 | 42.80 - 52.90 | 0.3445 times | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.9871 times | Thu 29 February 2024 | 50.00 (7.94%) | 47.40 | 45.40 - 55.00 | 3.2727 times | Wed 31 January 2024 | 46.32 (15.8%) | 41.50 | 39.80 - 50.70 | 2.4343 times | Fri 29 December 2023 | 40.00 (1.39%) | 40.90 | 37.60 - 45.80 | 0.8004 times | Thu 30 November 2023 | 39.45 (0.43%) | 40.40 | 37.49 - 42.00 | 0.2881 times | Tue 31 October 2023 | 39.28 (-2.53%) | 41.11 | 35.01 - 43.45 | 0.3489 times | Fri 29 September 2023 | 40.30 (-6.28%) | 42.99 | 36.90 - 44.95 | 0.7928 times | Thu 31 August 2023 | 43.00 (7.63%) | 39.90 | 37.00 - 45.00 | 0.4082 times | Mon 31 July 2023 | 39.95 (2.44%) | 39.00 | 35.20 - 42.30 | 0.323 times | Fri 30 June 2023 | 39.00 (-4.13%) | 40.68 | 36.00 - 41.00 | 0.3728 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.32 |
| 50 day DMA | 48.06 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.65 | 46.17 |
| 12 day EMA | 46.64 | 46.57 | 46.38 |
| 20 day EMA | 46.81 | 46.79 | 46.7 |
| 35 day EMA | 47.43 | 47.46 | 47.45 |
| 50 day EMA | 48.03 | 48.07 | 48.09 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.12 | 45.8 |
| 12 day SMA | 46.59 | 46.62 | 46.57 |
| 20 day SMA | 46.79 | 46.65 | 46.54 |
| 35 day SMA | 47.32 | 47.41 | 47.48 |
| 50 day SMA | 48.06 | 48.15 | 48.24 |
| 100 day SMA | 45.61 | 45.54 | 45.44 |
| 150 day SMA | 43.7 | 43.66 | 43.62 |
| 200 day SMA | 42.79 | 42.75 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.