Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 44.29 and 47.76
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 50.64 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.05 (-6%) | 49.47 | 46.00 - 49.47 | 1.945 times | Wed 29 January 2025 | 48.99 (6.5%) | 46.00 | 46.00 - 48.99 | 0.31 times | Tue 28 January 2025 | 46.00 (-2.02%) | 46.95 | 46.00 - 46.95 | 0.083 times | Mon 27 January 2025 | 46.95 (-2.21%) | 46.01 | 46.01 - 50.00 | 1.9515 times | Fri 24 January 2025 | 48.01 (-3.01%) | 50.95 | 47.50 - 50.95 | 4.165 times | Thu 23 January 2025 | 49.50 (-2.65%) | 48.20 | 48.20 - 49.50 | 0.4017 times | Wed 22 January 2025 | 50.85 (-0.08%) | 50.85 | 50.85 - 50.85 | 0.107 times | Mon 20 January 2025 | 50.89 (1.92%) | 50.93 | 47.30 - 50.93 | 0.6396 times | Fri 17 January 2025 | 49.93 (3.25%) | 48.36 | 48.36 - 49.95 | 0.1332 times | Thu 16 January 2025 | 48.36 (-1%) | 48.85 | 48.30 - 48.85 | 0.2641 times | Wed 15 January 2025 | 48.85 (1.14%) | 48.30 | 48.00 - 48.85 | 0.1179 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 46.03 and 50.03
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.05 (-4.08%) | 46.01 | 46.00 - 50.00 | 0.4786 times | Fri 24 January 2025 | 48.01 (-3.85%) | 50.93 | 47.30 - 50.95 | 0.5928 times | Fri 17 January 2025 | 49.93 (-3.98%) | 47.00 | 45.00 - 52.49 | 0.9272 times | Fri 10 January 2025 | 52.00 (4.23%) | 53.00 | 50.30 - 54.90 | 0.4486 times | Fri 03 January 2025 | 49.89 (0.1%) | 49.00 | 42.65 - 53.76 | 1.0868 times | Fri 27 December 2024 | 49.84 (0.71%) | 53.74 | 48.50 - 54.50 | 0.4433 times | Fri 20 December 2024 | 49.49 (-8.35%) | 55.90 | 48.00 - 55.90 | 2.015 times | Fri 13 December 2024 | 54.00 (0.13%) | 53.93 | 52.25 - 62.00 | 0.8118 times | Fri 06 December 2024 | 53.93 (-4.63%) | 56.50 | 52.00 - 59.50 | 2.3277 times | Fri 29 November 2024 | 56.55 (10.88%) | 51.00 | 51.00 - 59.70 | 0.8683 times | Fri 22 November 2024 | 51.00 (-1.92%) | 54.45 | 47.00 - 58.00 | 0.9862 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 38.23 and 50.48
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 46.05 (-13.08%) | 53.00 | 42.65 - 54.90 | 0.1362 times | Tue 31 December 2024 | 52.98 (-6.31%) | 56.50 | 48.00 - 62.00 | 0.2634 times | Fri 29 November 2024 | 56.55 (7.31%) | 54.50 | 43.50 - 59.70 | 0.1673 times | Thu 31 October 2024 | 52.70 (3.33%) | 50.24 | 48.60 - 55.70 | 0.2645 times | Mon 30 September 2024 | 51.00 (-0.39%) | 51.20 | 50.01 - 55.70 | 0.6445 times | Fri 30 August 2024 | 51.20 (4.72%) | 48.89 | 45.35 - 55.10 | 0.7277 times | Wed 31 July 2024 | 48.89 (-3.89%) | 51.90 | 46.75 - 52.96 | 0.5008 times | Fri 28 June 2024 | 50.87 (-12.13%) | 60.50 | 49.25 - 60.50 | 0.707 times | Fri 31 May 2024 | 57.89 (28.56%) | 46.00 | 42.00 - 82.78 | 6.3797 times | Tue 30 April 2024 | 45.03 (0.96%) | 50.00 | 42.80 - 52.90 | 0.209 times | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.4169 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.86 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.97 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 48.14 | 47.71 |
| 12 day EMA | 48.55 | 49 | 49 |
| 20 day EMA | 49.37 | 49.72 | 49.8 |
| 35 day EMA | 50.44 | 50.7 | 50.8 |
| 50 day EMA | 51.33 | 51.55 | 51.65 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.89 | 48.26 |
| 12 day SMA | 48.56 | 48.97 | 49.22 |
| 20 day SMA | 49.86 | 50.21 | 50.21 |
| 35 day SMA | 51.03 | 51.23 | 51.37 |
| 50 day SMA | 51.61 | 51.73 | 51.83 |
| 100 day SMA | 51.97 | 52.04 | 52.06 |
| 150 day SMA | 51.18 | 51.23 | 51.27 |
| 200 day SMA | 51.5 | 51.5 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.