Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 36.03 and 37.89
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.42 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.02 (-4.49%) | 38.76 | 36.90 - 38.76 | 1.1414 times | Tue 23 December 2025 | 38.76 (4.76%) | 37.00 | 37.00 - 38.76 | 1.4 times | Mon 22 December 2025 | 37.00 (-3.44%) | 38.56 | 37.00 - 38.56 | 0.1575 times | Fri 19 December 2025 | 38.32 (3.37%) | 37.50 | 37.07 - 38.56 | 1.2794 times | Thu 18 December 2025 | 37.07 (-2.45%) | 38.05 | 37.00 - 38.05 | 0.455 times | Wed 17 December 2025 | 38.00 (0%) | 37.62 | 37.62 - 38.00 | 0.5114 times | Tue 16 December 2025 | 38.00 (0%) | 38.00 | 37.00 - 38.00 | 0.5153 times | Mon 15 December 2025 | 38.00 (-4.52%) | 39.40 | 38.00 - 39.50 | 3.0682 times | Fri 12 December 2025 | 39.80 (-4.99%) | 40.00 | 39.80 - 40.00 | 0.4025 times | Thu 11 December 2025 | 41.89 (-2.49%) | 42.49 | 41.89 - 42.49 | 1.0694 times | Wed 10 December 2025 | 42.96 (4.88%) | 42.96 | 42.96 - 42.96 | 0.0019 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 36.03 and 37.89
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.02 (-3.39%) | 38.56 | 36.90 - 38.76 | 1.2077 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.6085 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.7405 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.2088 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.0833 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 40.99 | 0.4803 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.6474 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.4626 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 0.9153 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.6456 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 2.7269 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 33.93 and 39.99
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.02 (-10.9%) | 41.55 | 36.90 - 42.96 | 0.1308 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1008 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1604 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.289 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3272 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.8289 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1885 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4375 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2629 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2739 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5132 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.17 | 37.87 |
| 12 day EMA | 38.59 | 38.88 | 38.9 |
| 20 day EMA | 39.16 | 39.38 | 39.44 |
| 35 day EMA | 39.56 | 39.71 | 39.77 |
| 50 day EMA | 39.76 | 39.87 | 39.92 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.83 | 37.68 |
| 12 day SMA | 38.98 | 39.31 | 39.54 |
| 20 day SMA | 39.72 | 40.01 | 40.09 |
| 35 day SMA | 40.19 | 40.31 | 40.27 |
| 50 day SMA | 40.03 | 40.07 | 40.07 |
| 100 day SMA | 40.98 | 41.05 | 41.08 |
| 150 day SMA | 41.89 | 41.94 | 41.98 |
| 200 day SMA | 42.82 | 42.87 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.