Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 32.89 and 32.89
| Daily Target 1 | 32.89 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 32.89 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.89 (-0.03%) | 32.89 | 32.89 - 32.89 | 0.0313 times | Thu 05 February 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.3497 times | Wed 04 February 2026 | 32.99 (3.29%) | 30.40 | 30.40 - 33.45 | 0.3891 times | Tue 03 February 2026 | 31.94 (0.44%) | 31.16 | 30.25 - 33.39 | 0.7585 times | Mon 02 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.80 | 0.0046 times | Sun 01 February 2026 | 31.80 (4.74%) | 31.87 | 31.80 - 31.87 | 0.2327 times | Fri 30 January 2026 | 30.36 (0.2%) | 29.00 | 29.00 - 31.80 | 2.8717 times | Thu 29 January 2026 | 30.30 (0%) | 30.30 | 30.30 - 30.30 | 1.2124 times | Wed 28 January 2026 | 30.30 (-4.78%) | 31.82 | 30.30 - 31.82 | 2.8161 times | Tue 27 January 2026 | 31.82 (-4.33%) | 33.26 | 31.60 - 34.00 | 1.334 times | Fri 23 January 2026 | 33.26 (-2.75%) | 33.26 | 33.26 - 33.26 | 0.0417 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.57 and 34.77
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.728 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 3.3946 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.7418 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3809 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.2664 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.4994 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 1.0369 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 1.4312 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.4062 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.1146 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 0.5943 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 31.57 and 34.77
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.037 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.298 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1737 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1043 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1631 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2939 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3327 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9607 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1917 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4448 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2673 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.05 |
| 20 day DMA | 34.12 |
| 35 day DMA | 35.63 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.62 |
| 150 day DMA | 40.16 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.39 | 32.14 |
| 12 day EMA | 32.86 | 32.86 | 32.85 |
| 20 day EMA | 33.79 | 33.88 | 33.98 |
| 35 day EMA | 35.3 | 35.44 | 35.59 |
| 50 day EMA | 36.93 | 37.1 | 37.27 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.29 | 31.78 |
| 12 day SMA | 32.05 | 32.21 | 32.41 |
| 20 day SMA | 34.12 | 34.42 | 34.71 |
| 35 day SMA | 35.63 | 35.77 | 35.92 |
| 50 day SMA | 37.16 | 37.31 | 37.46 |
| 100 day SMA | 38.62 | 38.69 | 38.76 |
| 150 day SMA | 40.16 | 40.24 | 40.3 |
| 200 day SMA | 41.24 | 41.29 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.