Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 29.73 and 31.72
| Daily Target 1 | 28.16 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.14 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1904 times | Fri 27 March 2026 | 31.61 (-7.3%) | 37.51 | 30.69 - 37.51 | 4.0751 times | Wed 25 March 2026 | 34.10 (10%) | 33.95 | 33.95 - 34.10 | 3.3689 times | Tue 24 March 2026 | 31.00 (-0.96%) | 34.40 | 31.00 - 34.40 | 0.1473 times | Mon 23 March 2026 | 31.30 (-8.77%) | 33.00 | 31.01 - 33.00 | 0.2515 times | Fri 20 March 2026 | 34.31 (8.27%) | 31.69 | 31.69 - 34.76 | 0.272 times | Thu 19 March 2026 | 31.69 (0.22%) | 31.07 | 31.07 - 31.70 | 0.2002 times | Wed 18 March 2026 | 31.62 (-0.25%) | 31.55 | 31.55 - 31.70 | 0.8948 times | Mon 16 March 2026 | 31.70 (-0.5%) | 29.85 | 29.85 - 31.86 | 0.599 times | Fri 13 March 2026 | 31.86 (-0.93%) | 30.10 | 30.10 - 31.86 | 0.0009 times | Thu 12 March 2026 | 32.16 (-0.43%) | 32.16 | 32.16 - 32.16 | 0.2135 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 29.73 and 31.72
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0963 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 3.9655 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.9941 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1157 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.6685 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.3002 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.1997 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 0.7959 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.3292 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 1.535 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.3355 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 25.48 and 33.98
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.6275 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.282 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2846 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1659 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.0996 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1558 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2807 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3177 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.603 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1831 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4248 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.9 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.61 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 32.24 | 32.56 |
| 12 day EMA | 31.92 | 32.19 | 32.3 |
| 20 day EMA | 32.09 | 32.26 | 32.33 |
| 35 day EMA | 32.7 | 32.83 | 32.9 |
| 50 day EMA | 33.23 | 33.34 | 33.41 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.46 | 32.48 |
| 12 day SMA | 32.01 | 32.15 | 32.2 |
| 20 day SMA | 32.02 | 32.15 | 32.17 |
| 35 day SMA | 31.94 | 31.94 | 31.9 |
| 50 day SMA | 32.9 | 33.06 | 33.21 |
| 100 day SMA | 36.35 | 36.47 | 36.56 |
| 150 day SMA | 37.61 | 37.69 | 37.76 |
| 200 day SMA | 39.33 | 39.39 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.