Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 42.96 and 42.96
| Daily Target 1 | 42.96 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 42.96 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.96 (4.88%) | 42.96 | 42.96 - 42.96 | 0.0063 times | Tue 09 December 2025 | 40.96 (0%) | 40.96 | 40.96 - 40.96 | 0.127 times | Mon 08 December 2025 | 40.96 (-1.28%) | 41.49 | 40.25 - 41.49 | 0.4635 times | Fri 05 December 2025 | 41.49 (0%) | 41.49 | 41.49 - 41.49 | 0.0381 times | Thu 04 December 2025 | 41.49 (7.77%) | 42.00 | 41.49 - 42.00 | 0.0952 times | Wed 03 December 2025 | 38.50 (-7.23%) | 38.85 | 38.50 - 38.85 | 0.0444 times | Tue 02 December 2025 | 41.50 (-0.12%) | 41.55 | 38.25 - 42.00 | 1.346 times | Fri 28 November 2025 | 41.55 (2.29%) | 39.00 | 37.60 - 41.90 | 0.7175 times | Thu 27 November 2025 | 40.62 (0.3%) | 42.90 | 40.60 - 42.90 | 5.7968 times | Wed 26 November 2025 | 40.50 (-5.35%) | 42.90 | 40.50 - 43.00 | 1.3651 times | Tue 25 November 2025 | 42.79 (5.92%) | 43.00 | 42.79 - 43.00 | 0.0254 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 41.61 and 44.32
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.96 (3.54%) | 41.49 | 40.25 - 42.96 | 0.0834 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.213 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.1048 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 40.99 | 0.4898 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.6602 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.4917 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 0.9335 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.6584 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 2.7811 times | Fri 10 October 2025 | 40.16 (5.88%) | 39.82 | 38.16 - 40.60 | 1.584 times | Fri 03 October 2025 | 37.93 (-0.32%) | 39.95 | 37.90 - 39.95 | 0.5324 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 40.61 and 45.32
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.96 (3.39%) | 41.55 | 38.25 - 42.96 | 0.0081 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1021 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1624 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2926 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3312 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.9263 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1909 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4429 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2662 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2773 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5196 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.49 |
| 150 day DMA | 42.33 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.95 | 40.95 |
| 12 day EMA | 41.16 | 40.83 | 40.81 |
| 20 day EMA | 40.95 | 40.74 | 40.72 |
| 35 day EMA | 40.66 | 40.52 | 40.49 |
| 50 day EMA | 40.49 | 40.39 | 40.37 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 40.68 | 40.79 |
| 12 day SMA | 41.14 | 40.73 | 40.57 |
| 20 day SMA | 40.74 | 40.69 | 40.75 |
| 35 day SMA | 40.79 | 40.64 | 40.56 |
| 50 day SMA | 40.37 | 40.33 | 40.31 |
| 100 day SMA | 41.49 | 41.5 | 41.51 |
| 150 day SMA | 42.33 | 42.34 | 42.37 |
| 200 day SMA | 43.32 | 43.35 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.