Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 44.52 and 46.92
| Daily Target 1 | 42.61 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 45.013333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.41 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.44 (4.22%) | 45.00 | 43.60 - 46.00 | 0.6324 times |
| Wed 16 April 2025 | 43.60 (-5.22%) | 43.10 | 41.87 - 45.50 | 0.8178 times |
| Tue 15 April 2025 | 46.00 (4.78%) | 43.89 | 43.88 - 46.97 | 0.6883 times |
| Fri 11 April 2025 | 43.90 (-1.79%) | 44.00 | 43.90 - 44.00 | 0.0044 times |
| Wed 09 April 2025 | 44.70 (1.64%) | 44.00 | 44.00 - 44.70 | 0.4751 times |
| Tue 08 April 2025 | 43.98 (-3.76%) | 41.49 | 41.48 - 44.00 | 1.8723 times |
| Fri 04 April 2025 | 45.70 (1.56%) | 43.01 | 43.01 - 45.70 | 0.1647 times |
| Wed 02 April 2025 | 45.00 (-5.34%) | 49.00 | 44.02 - 51.95 | 4.9493 times |
| Tue 01 April 2025 | 47.54 (5.64%) | 40.36 | 40.36 - 53.50 | 0.2412 times |
| Fri 28 March 2025 | 45.00 (0%) | 42.50 | 42.50 - 45.00 | 0.1544 times |
| Wed 26 March 2025 | 45.00 (-1.08%) | 54.50 | 41.50 - 54.50 | 0.8531 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 43.66 and 48.76
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.44 (3.51%) | 43.89 | 41.87 - 46.97 | 0.3767 times |
| Fri 11 April 2025 | 43.90 (-3.94%) | 41.49 | 41.48 - 44.70 | 0.4143 times |
| Fri 04 April 2025 | 45.70 (1.56%) | 40.36 | 40.36 - 53.50 | 0.9434 times |
| Fri 28 March 2025 | 45.00 (-2.07%) | 45.49 | 41.50 - 54.50 | 0.178 times |
| Fri 21 March 2025 | 45.95 (6.39%) | 40.00 | 40.00 - 46.70 | 1.0844 times |
| Thu 13 March 2025 | 43.19 (-5.08%) | 48.00 | 42.00 - 52.76 | 0.4599 times |
| Fri 07 March 2025 | 45.50 (3.03%) | 47.00 | 42.00 - 47.00 | 1.2494 times |
| Fri 28 February 2025 | 44.16 (-4.62%) | 45.00 | 38.72 - 49.00 | 4.736 times |
| Fri 21 February 2025 | 46.30 (1.56%) | 45.37 | 42.11 - 48.73 | 0.3563 times |
| Fri 14 February 2025 | 45.59 (-3.02%) | 47.05 | 45.59 - 50.00 | 0.2016 times |
| Fri 07 February 2025 | 47.01 (-0.78%) | 46.30 | 46.30 - 49.00 | 0.2734 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 42.9 and 56.04
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.44 (0.98%) | 40.36 | 40.36 - 53.50 | 0.2274 times |
| Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.3896 times |
| Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.7299 times |
| Fri 31 January 2025 | 47.38 (-10.57%) | 53.00 | 42.65 - 54.90 | 0.4659 times |
| Tue 31 December 2024 | 52.98 (-6.31%) | 56.50 | 48.00 - 62.00 | 0.8396 times |
| Fri 29 November 2024 | 56.55 (7.31%) | 54.50 | 43.50 - 59.70 | 0.5332 times |
| Thu 31 October 2024 | 52.70 (3.33%) | 50.24 | 48.60 - 55.70 | 0.8431 times |
| Mon 30 September 2024 | 51.00 (-0.39%) | 51.20 | 50.01 - 55.70 | 2.0546 times |
| Fri 30 August 2024 | 51.20 (4.72%) | 48.89 | 45.35 - 55.10 | 2.32 times |
| Wed 31 July 2024 | 48.89 (-3.89%) | 51.90 | 46.75 - 52.96 | 1.5965 times |
| Fri 28 June 2024 | 50.87 (-12.13%) | 60.50 | 49.25 - 60.50 | 2.2538 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.79 |
| 100 day DMA | 48.96 |
| 150 day DMA | 50.05 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.58 | 45.07 |
| 12 day EMA | 44.92 | 44.82 | 45.04 |
| 20 day EMA | 45.01 | 44.96 | 45.1 |
| 35 day EMA | 45.52 | 45.52 | 45.63 |
| 50 day EMA | 46.02 | 46.04 | 46.14 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.44 | 44.86 |
| 12 day SMA | 45.11 | 45.16 | 45.19 |
| 20 day SMA | 44.77 | 44.8 | 44.89 |
| 35 day SMA | 45.13 | 45.14 | 45.23 |
| 50 day SMA | 45.79 | 45.84 | 45.96 |
| 100 day SMA | 48.96 | 49.04 | 49.13 |
| 150 day SMA | 50.05 | 50.1 | 50.15 |
| 200 day SMA | 49.97 | 50.01 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.