Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 18.19 and 18.98
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.54 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (-4.02%) | 19.00 | 18.30 - 19.09 | 0.6515 times | Thu 12 November 2026 | 19.65 (5.93%) | 19.75 | 18.50 - 19.75 | 2.9989 times | Wed 11 November 2026 | 18.55 (-1.07%) | 18.50 | 18.00 - 19.00 | 0.4784 times | Mon 09 November 2026 | 18.75 (4.46%) | 18.99 | 18.75 - 18.99 | 0.1972 times | Fri 30 October 2026 | 17.95 (-5.03%) | 18.50 | 17.50 - 18.50 | 1.1916 times | Thu 29 October 2026 | 18.90 (-0.53%) | 19.00 | 18.00 - 19.00 | 0.2875 times | Wed 28 October 2026 | 19.00 (0.16%) | 19.85 | 19.00 - 20.38 | 0.7185 times | Tue 27 October 2026 | 18.97 (2.99%) | 20.80 | 18.97 - 20.80 | 0.3144 times | Mon 26 October 2026 | 18.42 (-1.23%) | 19.89 | 18.06 - 19.89 | 2.5693 times | Fri 23 October 2026 | 18.65 (-3.27%) | 19.27 | 17.79 - 19.27 | 0.5927 times | Thu 22 October 2026 | 19.28 (2.94%) | 18.70 | 16.00 - 19.28 | 2.6231 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 17.56 and 19.31
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (5.07%) | 18.99 | 18.00 - 19.75 | 0.8419 times | Fri 30 October 2026 | 17.95 (-3.75%) | 19.89 | 17.50 - 20.80 | 0.9889 times | Fri 23 October 2026 | 18.65 (-4.11%) | 17.25 | 16.00 - 19.83 | 0.709 times | Fri 16 October 2026 | 19.45 (-12.39%) | 20.79 | 18.50 - 21.48 | 0.8654 times | Tue 06 October 2026 | 22.20 (-9.39%) | 25.00 | 22.00 - 25.00 | 0.5589 times | Thu 01 October 2026 | 24.50 (-3.85%) | 25.80 | 23.12 - 25.99 | 0.1377 times | Fri 25 September 2026 | 25.48 (5.33%) | 24.00 | 23.35 - 25.75 | 0.5121 times | Fri 18 September 2026 | 24.19 (-5.73%) | 26.00 | 23.01 - 26.30 | 0.4342 times | Fri 11 September 2026 | 25.66 (-0.85%) | 27.40 | 25.00 - 27.40 | 1.1613 times | Fri 04 September 2026 | 25.88 (-23.27%) | 34.05 | 23.00 - 39.90 | 3.7907 times | Fri 28 August 2026 | 33.73 (-4.72%) | 34.95 | 32.50 - 38.65 | 0.7913 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 17.56 and 19.31
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.86 (5.07%) | 18.99 | 18.00 - 19.75 | 0.4641 times | Fri 30 October 2026 | 17.95 (-27.62%) | 24.66 | 16.00 - 25.50 | 1.7638 times | Tue 29 September 2026 | 24.80 (-31.11%) | 39.90 | 23.00 - 39.90 | 3.0045 times | Mon 31 August 2026 | 36.00 (4.32%) | 34.55 | 30.60 - 38.65 | 0.8489 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.3184 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 0.5837 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 1.3871 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.4642 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.804 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.3614 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.3646 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.51 |
| 35 day DMA | 21.86 |
| 50 day DMA | 25.11 |
| 100 day DMA | 31.09 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.96 | 18.62 |
| 12 day EMA | 19.19 | 19.25 | 19.18 |
| 20 day EMA | 20.14 | 20.27 | 20.33 |
| 35 day EMA | 22.62 | 22.84 | 23.03 |
| 50 day EMA | 25.36 | 25.63 | 25.87 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.76 | 18.63 |
| 12 day SMA | 18.81 | 18.85 | 18.83 |
| 20 day SMA | 19.51 | 19.79 | 20.05 |
| 35 day SMA | 21.86 | 22.07 | 22.27 |
| 50 day SMA | 25.11 | 25.45 | 25.78 |
| 100 day SMA | 31.09 | 31.28 | 31.49 |
| 150 day SMA | 32.65 | 32.74 | 32.82 |
| 200 day SMA | 33.19 | 33.3 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.