UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 21.25 and 21.25

Daily Target 121.25
Daily Target 221.25
Daily Target 321.25
Daily Target 421.25
Daily Target 521.25

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 27 February 2026 21.25 (1.97%) 21.25 21.25 - 21.25 0.6347 times
Thu 26 February 2026 20.84 (1.96%) 20.84 20.84 - 20.84 1.8119 times
Wed 25 February 2026 20.44 (2%) 20.44 20.44 - 20.44 0.6001 times
Tue 24 February 2026 20.04 (1.98%) 20.04 20.04 - 20.04 3.4622 times
Mon 23 February 2026 19.65 (1.97%) 19.65 19.65 - 19.65 0.577 times
Fri 20 February 2026 19.27 (1.96%) 19.27 19.27 - 19.27 0.577 times
Thu 19 February 2026 18.90 (2%) 18.90 18.90 - 18.90 0.6059 times
Wed 18 February 2026 18.53 (1.98%) 18.53 18.53 - 18.53 0.577 times
Tue 17 February 2026 18.17 (1.96%) 18.17 18.17 - 18.17 0.577 times
Mon 16 February 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.577 times
Fri 13 February 2026 17.48 (1.98%) 17.48 17.42 - 17.48 0.6924 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 20.45 and 22.05

Weekly Target 119.12
Weekly Target 220.18
Weekly Target 320.716666666667
Weekly Target 421.78
Weekly Target 522.32

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.8787 times
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.3614 times
Fri 13 February 2026 17.48 (10.21%) 16.17 16.17 - 17.48 0.9825 times
Fri 06 February 2026 15.86 (12.4%) 14.39 14.39 - 15.86 0.2361 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 5.0247 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0179 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 1.2272 times
Fri 09 January 2026 10.96 (10.15%) 10.14 10.14 - 10.96 0.6583 times
Fri 02 January 2026 9.95 (10.19%) 9.21 9.21 - 9.95 0.6025 times
Fri 26 December 2025 9.03 (9.06%) 8.69 8.69 - 9.03 0.0107 times
Fri 19 December 2025 8.28 (15.48%) 7.52 7.52 - 8.28 0.0394 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 17.82 and 24.68

Monthly Target 112.1
Monthly Target 216.68
Monthly Target 318.963333333333
Monthly Target 423.54
Monthly Target 525.82

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.9442 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 2.8767 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0904 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0888 times
Sun 01 March 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 20.44
12 day DMA 19.13
20 day DMA 17.76
35 day DMA 15.55
50 day DMA 13.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.0619.67
12 day EMA19.218.8318.47
20 day EMA17.9417.5917.25
35 day EMA15.8315.5115.2
50 day EMA13.7713.4713.17

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.0519.66
12 day SMA19.1318.7618.4
20 day SMA17.7617.4217.09
35 day SMA15.5515.2514.96
50 day SMA13.6813.413.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme