UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 19.38 and 21.3

Daily Target 117.78
Daily Target 219.06
Daily Target 319.7
Daily Target 420.98
Daily Target 521.62

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 05 June 2026 20.34 (4.95%) 18.99 18.42 - 20.34 3.8045 times
Thu 04 June 2026 19.38 (-5%) 19.38 19.38 - 19.38 0.0617 times
Wed 03 June 2026 20.40 (-4.98%) 20.40 20.40 - 20.40 0.0548 times
Tue 02 June 2026 21.47 (-5%) 23.00 21.47 - 23.00 3.2861 times
Mon 01 June 2026 22.60 (-0.13%) 23.00 22.60 - 23.00 0.0137 times
Fri 29 May 2026 22.63 (4.48%) 22.74 22.63 - 22.74 0.0731 times
Wed 27 May 2026 21.66 (-4.96%) 22.79 21.66 - 23.55 0.137 times
Tue 26 May 2026 22.79 (4.3%) 22.94 21.85 - 22.94 0.5252 times
Mon 25 May 2026 21.85 (-5%) 22.99 21.85 - 23.00 0.7308 times
Fri 22 May 2026 23.00 (4.93%) 21.90 21.90 - 23.01 1.3131 times
Thu 21 May 2026 21.92 (4.98%) 21.92 20.88 - 21.92 0.3859 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 17.09 and 21.67

Weekly Target 116.01
Weekly Target 218.17
Weekly Target 320.586666666667
Weekly Target 422.75
Weekly Target 525.17

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.3498 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.071 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.4096 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 2.0678 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 1.823 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1181 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.2961 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 1.406 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 3.1419 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.3166 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 0.827 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 17.09 and 21.67

Monthly Target 116.01
Monthly Target 218.17
Monthly Target 320.586666666667
Monthly Target 422.75
Monthly Target 525.17

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.2175 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.7173 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.1228 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9414 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2363 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.72 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0226 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0222 times
Sun 07 June 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.58
20 day DMA 21.15
35 day DMA 24.79
50 day DMA 27
100 day DMA 22.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7921.49
12 day EMA21.3221.521.89
20 day EMA22.1722.3622.67
35 day EMA24.0724.2924.58
50 day EMA26.3426.5826.87

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8421.321.75
12 day SMA21.5821.5421.67
20 day SMA21.1521.2621.48
35 day SMA24.7925.2625.73
50 day SMA2727.1427.29
100 day SMA22.3322.2322.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme