Login or Join
HomepageUniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniproTechnologies
Strong Daily Stock price targets for UniproTechnologies 540189 are 9.03 and 9.03
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.03 |
Daily price and volume Unipro Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.03 (1.92%) | 9.03 | 9.03 - 9.03 | 0.2907 times | Wed 24 December 2025 | 8.86 (1.96%) | 8.86 | 8.86 - 8.86 | 0.2907 times | Mon 22 December 2025 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.2907 times | Fri 19 December 2025 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.2907 times | Thu 18 December 2025 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 1.4535 times | Wed 17 December 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 1.4535 times | Thu 11 December 2025 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.0581 times | Wed 10 December 2025 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.0581 times | Mon 08 December 2025 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 2.907 times | Fri 05 December 2025 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 2.907 times | Thu 04 December 2025 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.1163 times |
Weekly price and charts UniproTechnologies
Strong weekly Stock price targets for UniproTechnologies 540189 are 8.86 and 9.2
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Unipro Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.03 (9.06%) | 8.69 | 8.69 - 9.03 | 0.1508 times | Fri 19 December 2025 | 8.28 (15.48%) | 7.52 | 7.52 - 8.28 | 0.5528 times | Thu 11 December 2025 | 7.17 (15.65%) | 6.51 | 6.51 - 7.17 | 0.5226 times | Fri 05 December 2025 | 6.20 (15.46%) | 5.63 | 5.63 - 6.20 | 1.5276 times | Fri 28 November 2025 | 5.37 (43.58%) | 4.48 | 4.48 - 5.37 | 3.0352 times | Fri 14 November 2025 | 3.74 (0%) | 3.40 | 3.40 - 3.74 | 0.2111 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts UniproTechnologies
Strong monthly Stock price targets for UniproTechnologies 540189 are 7.33 and 10.73
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.03 (68.16%) | 5.63 | 5.63 - 9.03 | 0.9179 times | Fri 28 November 2025 | 5.37 (0%) | 3.40 | 3.40 - 5.37 | 1.0821 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniproTechnologies
Please login to view indicator analysis. or View indicator analysis of UniproTechnologies 540189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unipro Technologies 540189
DMA (daily moving average) of Unipro Technologies 540189
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 7.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unipro Technologies 540189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.24 | 7.93 |
| 12 day EMA | 7.29 | 6.97 | 6.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unipro Technologies 540189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.25 | 7.91 |
| 12 day SMA | 7.38 | 7.07 | 6.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.