Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.46 and 0.48

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 06 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.3854 times
Thu 05 February 2026 0.47 (2.17%) 0.47 0.45 - 0.47 0.7289 times
Wed 04 February 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6938 times
Tue 03 February 2026 0.46 (0%) 0.48 0.44 - 0.48 1.5335 times
Mon 02 February 2026 0.46 (0%) 0.46 0.45 - 0.48 0.774 times
Sun 01 February 2026 0.46 (0%) 0.46 0.44 - 0.49 1.2933 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.5153 times
Thu 29 January 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.6346 times
Wed 28 January 2026 0.48 (4.35%) 0.47 0.44 - 0.48 1.4745 times
Tue 27 January 2026 0.46 (0%) 0.46 0.45 - 0.49 1.9666 times
Fri 23 January 2026 0.46 (0%) 0.49 0.46 - 0.49 1.0749 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.46 and 0.51

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.4743 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.4026 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 1.3597 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 0.9324 times
Fri 09 January 2026 0.60 (0%) 0.60 0.59 - 0.64 0.9554 times
Fri 02 January 2026 0.60 (-16.67%) 0.73 0.59 - 0.74 2.6009 times
Fri 26 December 2025 0.72 (10.77%) 0.67 0.63 - 0.73 0.8652 times
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 1.6563 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.6019 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.1514 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.2048 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.46 and 0.51

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.46666666666667
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.1186 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0748 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3072 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7255 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5621 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.1199 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.198 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3476 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3874 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1589 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1174 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.56
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.9
200 day DMA 1.13

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.550.550.55
50 day EMA0.610.620.63

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.47
20 day SMA0.50.50.51
35 day SMA0.560.560.57
50 day SMA0.630.630.64
100 day SMA0.730.730.74
150 day SMA0.90.910.92
200 day SMA1.131.141.15
Back to top | Use Dark Theme