Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (0%) 0.30 0.29 - 0.31 0.7334 times
Mon 05 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.687 times
Thu 01 October 2026 0.31 (6.9%) 0.30 0.29 - 0.31 1.1587 times
Tue 29 September 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.4755 times
Mon 28 September 2026 0.30 (-3.23%) 0.29 0.29 - 0.30 2.2953 times
Fri 25 September 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.7603 times
Thu 24 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0171 times
Wed 23 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.3831 times
Tue 22 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.7932 times
Mon 21 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.6965 times
Fri 18 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.4593 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.3775 times
Thu 01 October 2026 0.31 (0%) 0.29 0.29 - 0.31 1.3102 times
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9701 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.5911 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.1383 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0532 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1541 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1739 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.153 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0787 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1688 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 06 October 2026 0.30 (3.45%) 0.30 0.29 - 0.31 0.0894 times
Tue 29 September 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.5812 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.6337 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.5862 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.4719 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.5114 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 1.203 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 1.0354 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 1.2582 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 3.6297 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 4.4147 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.420.420.43
Back to top | Use Dark Theme