Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.43 and 0.45

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 1.0563 times
Wed 06 May 2026 0.45 (4.65%) 0.43 0.42 - 0.45 0.9088 times
Tue 05 May 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 1.461 times
Mon 04 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.0427 times
Thu 30 April 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.6202 times
Wed 29 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8943 times
Tue 28 April 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 1.0423 times
Mon 27 April 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.1171 times
Fri 24 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.7277 times
Thu 23 April 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.1295 times
Wed 22 April 2026 0.47 (0%) 0.47 0.45 - 0.48 1.228 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.4192 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.3446 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.5635 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 1.8522 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 1.9326 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.8688 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.0609 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.2806 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.8057 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.8719 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.9948 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.41 and 0.45

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.44
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 07 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.0289 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.3544 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.305 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3706 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0692 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3005 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7217 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5592 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.1038 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1867 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3458 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 0.6
200 day DMA 0.74

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.430.430.43
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.460.460.46
20 day SMA0.460.460.45
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.490.490.5
150 day SMA0.60.60.6
200 day SMA0.740.740.75
Back to top | Use Dark Theme