Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 2.29 and 2.43
Daily Target 1 | 2.19 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.33 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.47 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.31 (-0.43%) | 2.29 | 2.27 - 2.41 | 0.7768 times | Tue 18 February 2025 | 2.32 (4.98%) | 2.25 | 2.19 - 2.32 | 0.9056 times | Mon 17 February 2025 | 2.21 (-3.91%) | 2.25 | 2.19 - 2.30 | 1.038 times | Fri 14 February 2025 | 2.30 (-2.13%) | 2.38 | 2.25 - 2.44 | 0.8335 times | Thu 13 February 2025 | 2.35 (3.07%) | 2.28 | 2.28 - 2.39 | 1.2317 times | Wed 12 February 2025 | 2.28 (-4.2%) | 2.45 | 2.27 - 2.45 | 2.0091 times | Tue 11 February 2025 | 2.38 (-3.25%) | 2.47 | 2.35 - 2.49 | 1.1061 times | Mon 10 February 2025 | 2.46 (-1.2%) | 2.52 | 2.40 - 2.55 | 0.7923 times | Fri 07 February 2025 | 2.49 (-0.4%) | 2.51 | 2.46 - 2.54 | 0.5781 times | Thu 06 February 2025 | 2.50 (-2.72%) | 2.60 | 2.48 - 2.61 | 0.729 times | Wed 05 February 2025 | 2.57 (-3.02%) | 2.68 | 2.55 - 2.68 | 0.9981 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 2.25 and 2.47
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.3033333333333 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.31 (0.43%) | 2.25 | 2.19 - 2.41 | 0.3186 times | Fri 14 February 2025 | 2.30 (-7.63%) | 2.52 | 2.25 - 2.55 | 0.6994 times | Fri 07 February 2025 | 2.49 (-1.97%) | 2.49 | 2.43 - 2.75 | 0.7099 times | Fri 31 January 2025 | 2.54 (3.67%) | 2.50 | 2.22 - 2.54 | 0.5367 times | Fri 24 January 2025 | 2.45 (-5.41%) | 2.66 | 2.40 - 2.66 | 0.5923 times | Fri 17 January 2025 | 2.59 (0.78%) | 2.55 | 2.35 - 2.77 | 0.8243 times | Fri 10 January 2025 | 2.57 (-13.47%) | 3.05 | 2.54 - 3.05 | 1.2573 times | Fri 03 January 2025 | 2.97 (15.12%) | 2.46 | 2.38 - 2.97 | 1.3495 times | Fri 27 December 2024 | 2.58 (-18.1%) | 3.27 | 2.58 - 3.30 | 1.524 times | Fri 20 December 2024 | 3.15 (43.18%) | 2.24 | 2.20 - 3.15 | 2.1881 times | Fri 13 December 2024 | 2.20 (4.27%) | 2.15 | 2.10 - 2.32 | 0.9564 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 1.97 and 2.53
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.4166666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 2.31 (-9.06%) | 2.49 | 2.19 - 2.75 | 0.5282 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.0696 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 1.9714 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.1945 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.0419 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.4001 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.5808 times | Wed 31 July 2024 | 3.45 (-35.99%) | 5.29 | 3.37 - 5.29 | 2.9035 times | Fri 28 June 2024 | 5.39 (-30.81%) | 7.64 | 5.39 - 7.64 | 0.0867 times | Fri 31 May 2024 | 7.79 (39.61%) | 5.85 | 4.87 - 8.26 | 0.2234 times | Tue 30 April 2024 | 5.58 (3.72%) | 5.28 | 4.45 - 5.64 | 0.1564 times |
Indicator Analysis of Franklinind
Please login to view indicator analysis. or View indicator analysis of Franklinind 540190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.4 |
20 day DMA | 2.41 |
35 day DMA | 2.52 |
50 day DMA | 2.54 |
100 day DMA | 2.33 |
150 day DMA | 2.64 |
200 day DMA | 3.53 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.31 | 2.3 |
12 day EMA | 2.37 | 2.38 | 2.39 |
20 day EMA | 2.41 | 2.42 | 2.43 |
35 day EMA | 2.45 | 2.46 | 2.47 |
50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.29 | 2.3 |
12 day SMA | 2.4 | 2.43 | 2.45 |
20 day SMA | 2.41 | 2.42 | 2.43 |
35 day SMA | 2.52 | 2.53 | 2.54 |
50 day SMA | 2.54 | 2.54 | 2.54 |
100 day SMA | 2.33 | 2.32 | 2.32 |
150 day SMA | 2.64 | 2.65 | 2.66 |
200 day SMA | 3.53 | 3.55 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.