Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 1.4 and 1.55

Daily Target 11.36
Daily Target 21.43
Daily Target 31.51
Daily Target 41.58
Daily Target 51.66

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 13 June 2025 1.50 (-5.66%) 1.59 1.44 - 1.59 0.9613 times
Thu 12 June 2025 1.59 (-6.47%) 1.70 1.56 - 1.73 1.0389 times
Wed 11 June 2025 1.70 (0.59%) 1.69 1.69 - 1.75 0.8078 times
Tue 10 June 2025 1.69 (-6.11%) 1.80 1.67 - 1.80 1.0388 times
Mon 09 June 2025 1.80 (-7.69%) 1.71 1.65 - 1.97 1.9869 times
Fri 06 June 2025 1.95 (19.63%) 1.95 1.95 - 1.95 1.3368 times
Thu 05 June 2025 1.63 (9.4%) 1.63 1.61 - 1.63 0.3018 times
Wed 04 June 2025 1.49 (-23.59%) 1.49 1.43 - 1.49 1.0016 times
Tue 03 June 2025 1.95 (-0.51%) 1.96 1.93 - 2.01 0.799 times
Mon 02 June 2025 1.96 (-2%) 2.01 1.93 - 2.03 0.7271 times
Fri 30 May 2025 2.00 (3.63%) 1.97 1.90 - 2.01 0.3746 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 1.21 and 1.74

Weekly Target 11.11
Weekly Target 21.3
Weekly Target 31.6366666666667
Weekly Target 41.83
Weekly Target 52.17

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 13 June 2025 1.50 (-23.08%) 1.71 1.44 - 1.97 2.6914 times
Fri 06 June 2025 1.95 (-2.5%) 2.01 1.43 - 2.03 1.9221 times
Fri 30 May 2025 2.00 (0.5%) 2.01 1.86 - 2.03 0.913 times
Fri 23 May 2025 1.99 (-1.97%) 2.05 1.96 - 2.05 0.539 times
Fri 16 May 2025 2.03 (8.56%) 2.03 1.97 - 2.08 1.0086 times
Fri 09 May 2025 1.87 (-7.43%) 2.04 1.81 - 2.08 0.8516 times
Fri 02 May 2025 2.02 (-2.88%) 2.10 2.01 - 2.11 0.5656 times
Fri 25 April 2025 2.08 (-1.89%) 2.17 2.02 - 2.17 0.6108 times
Thu 17 April 2025 2.12 (0.95%) 2.10 2.07 - 2.18 0.4162 times
Fri 11 April 2025 2.10 (-1.41%) 2.10 2.05 - 2.19 0.4817 times
Fri 04 April 2025 2.13 (2.4%) 2.08 2.06 - 2.19 0.6084 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 1.17 and 1.77

Monthly Target 11.05
Monthly Target 21.28
Monthly Target 31.6533333333333
Monthly Target 41.88
Monthly Target 52.25

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 13 June 2025 1.50 (-25%) 2.01 1.43 - 2.03 0.7746 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.5789 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.4277 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.5781 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.8142 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 1.2861 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 2.3704 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.4362 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.2528 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.481 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.6983 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.77
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.98
100 day DMA 2.16
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.71.75
12 day EMA1.741.781.81
20 day EMA1.811.841.87
35 day EMA1.911.931.95
50 day EMA1.961.982

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.751.75
12 day SMA1.771.811.84
20 day SMA1.861.891.91
35 day SMA1.921.941.95
50 day SMA1.981.992.01
100 day SMA2.162.172.19
150 day SMA2.222.222.23
200 day SMA2.332.342.35
Back to top | Use Dark Theme