Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 04 February 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6158 times
Tue 03 February 2026 0.46 (0%) 0.48 0.44 - 0.48 1.3609 times
Mon 02 February 2026 0.46 (0%) 0.46 0.45 - 0.48 0.6869 times
Sun 01 February 2026 0.46 (0%) 0.46 0.44 - 0.49 1.1477 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.4573 times
Thu 29 January 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.5631 times
Wed 28 January 2026 0.48 (4.35%) 0.47 0.44 - 0.48 1.3086 times
Tue 27 January 2026 0.46 (0%) 0.46 0.45 - 0.49 1.7453 times
Fri 23 January 2026 0.46 (0%) 0.49 0.46 - 0.49 0.9539 times
Thu 22 January 2026 0.46 (2.22%) 0.45 0.43 - 0.47 1.1604 times
Wed 21 January 2026 0.45 (-10%) 0.49 0.44 - 0.54 6.7773 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.44 and 0.49

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 04 February 2026 0.46 (0%) 0.46 0.44 - 0.49 0.3803 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.4066 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 1.3731 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 0.9416 times
Fri 09 January 2026 0.60 (0%) 0.60 0.59 - 0.64 0.9649 times
Fri 02 January 2026 0.60 (-16.67%) 0.73 0.59 - 0.74 2.6266 times
Fri 26 December 2025 0.72 (10.77%) 0.67 0.63 - 0.73 0.8737 times
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 1.6726 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.6078 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.1529 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.2069 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.44 and 0.49

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.46333333333333
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 04 February 2026 0.46 (0%) 0.46 0.44 - 0.49 0.0944 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0774 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.3104 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7273 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5635 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.1276 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.2034 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3484 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3884 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1592 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1177 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.74
150 day DMA 0.92
200 day DMA 1.15

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.550.56
50 day EMA0.630.640.65

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.470.470.48
20 day SMA0.510.520.52
35 day SMA0.570.580.59
50 day SMA0.640.650.65
100 day SMA0.740.740.74
150 day SMA0.920.920.93
200 day SMA1.151.161.17
Back to top | Use Dark Theme