Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (3.33%) 0.31 0.30 - 0.31 1.1687 times
Thu 24 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.5633 times
Wed 23 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.5888 times
Tue 22 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 1.2192 times
Mon 21 September 2026 0.31 (0%) 0.32 0.31 - 0.32 1.0705 times
Fri 18 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.7059 times
Thu 17 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0392 times
Wed 16 September 2026 0.32 (0%) 0.32 0.31 - 0.32 0.6947 times
Tue 15 September 2026 0.32 (0%) 0.33 0.31 - 0.33 0.9787 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 0.9711 times
Thu 10 September 2026 0.32 (3.23%) 0.31 0.30 - 0.33 2.3818 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9337 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.5689 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.0955 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0136 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1107 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1298 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.1096 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0381 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1248 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.8754 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.927 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.3174 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.4464 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.4129 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3324 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3603 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.8475 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.7294 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.8864 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.5571 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 3.1101 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.726 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.320.320.33
50 day SMA0.330.330.33
100 day SMA0.370.370.37
150 day SMA0.380.380.38
200 day SMA0.430.440.44
Back to top | Use Dark Theme