Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 1.96 and 2.01

Daily Target 11.95
Daily Target 21.97
Daily Target 32
Daily Target 42.02
Daily Target 52.05

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 15 May 2025 1.99 (-0.5%) 2.03 1.98 - 2.03 0.8384 times
Wed 14 May 2025 2.00 (-1.48%) 2.05 1.99 - 2.05 0.9372 times
Tue 13 May 2025 2.03 (0%) 2.07 2.02 - 2.08 1.3515 times
Mon 12 May 2025 2.03 (8.56%) 2.03 1.97 - 2.05 1.2811 times
Fri 09 May 2025 1.87 (-2.6%) 1.88 1.82 - 1.91 0.908 times
Thu 08 May 2025 1.92 (0.52%) 1.89 1.88 - 1.98 0.5819 times
Wed 07 May 2025 1.91 (-4.02%) 1.99 1.81 - 1.99 1.8087 times
Tue 06 May 2025 1.99 (-1%) 2.00 1.97 - 2.03 0.8545 times
Mon 05 May 2025 2.01 (-0.5%) 2.04 2.00 - 2.08 0.6716 times
Fri 02 May 2025 2.02 (-0.49%) 2.03 2.01 - 2.06 0.7672 times
Wed 30 April 2025 2.03 (-1.46%) 2.05 2.01 - 2.07 0.771 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 1.93 and 2.04

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0133333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 15 May 2025 1.99 (6.42%) 2.03 1.97 - 2.08 1.1802 times
Fri 09 May 2025 1.87 (-7.43%) 2.04 1.81 - 2.08 1.2917 times
Fri 02 May 2025 2.02 (-2.88%) 2.10 2.01 - 2.11 0.8578 times
Fri 25 April 2025 2.08 (-1.89%) 2.17 2.02 - 2.17 0.9264 times
Thu 17 April 2025 2.12 (0.95%) 2.10 2.07 - 2.18 0.6313 times
Fri 11 April 2025 2.10 (-1.41%) 2.10 2.05 - 2.19 0.7307 times
Fri 04 April 2025 2.13 (2.4%) 2.08 2.06 - 2.19 0.9228 times
Fri 28 March 2025 2.08 (-5.45%) 2.21 2.06 - 2.25 0.8703 times
Fri 21 March 2025 2.20 (2.33%) 2.16 2.10 - 2.27 1.3459 times
Thu 13 March 2025 2.15 (-7.33%) 2.35 2.08 - 2.39 1.243 times
Fri 07 March 2025 2.32 (11%) 2.14 1.92 - 2.35 1.7632 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 1.77 and 2.04

Monthly Target 11.69
Monthly Target 21.84
Monthly Target 31.96
Monthly Target 42.11
Monthly Target 52.23

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 15 May 2025 1.99 (-1.97%) 2.03 1.81 - 2.08 0.3074 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.4436 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.5996 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.8445 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 1.334 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 2.4586 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.4897 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.2994 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.4989 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.7243 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 3.621 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.08
50 day DMA 2.11
100 day DMA 2.33
150 day DMA 2.25
200 day DMA 2.51

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.98
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.072.072.07
50 day EMA2.112.122.13

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.95
12 day SMA1.991.992
20 day SMA2.032.042.05
35 day SMA2.082.092.09
50 day SMA2.112.122.13
100 day SMA2.332.332.33
150 day SMA2.252.262.26
200 day SMA2.512.522.53
Back to top | Use Dark Theme