Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 2.29 and 2.43

Daily Target 12.19
Daily Target 22.25
Daily Target 32.33
Daily Target 42.39
Daily Target 52.47

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 19 February 2025 2.31 (-0.43%) 2.29 2.27 - 2.41 0.7768 times
Tue 18 February 2025 2.32 (4.98%) 2.25 2.19 - 2.32 0.9056 times
Mon 17 February 2025 2.21 (-3.91%) 2.25 2.19 - 2.30 1.038 times
Fri 14 February 2025 2.30 (-2.13%) 2.38 2.25 - 2.44 0.8335 times
Thu 13 February 2025 2.35 (3.07%) 2.28 2.28 - 2.39 1.2317 times
Wed 12 February 2025 2.28 (-4.2%) 2.45 2.27 - 2.45 2.0091 times
Tue 11 February 2025 2.38 (-3.25%) 2.47 2.35 - 2.49 1.1061 times
Mon 10 February 2025 2.46 (-1.2%) 2.52 2.40 - 2.55 0.7923 times
Fri 07 February 2025 2.49 (-0.4%) 2.51 2.46 - 2.54 0.5781 times
Thu 06 February 2025 2.50 (-2.72%) 2.60 2.48 - 2.61 0.729 times
Wed 05 February 2025 2.57 (-3.02%) 2.68 2.55 - 2.68 0.9981 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.25 and 2.47

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.3033333333333
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 19 February 2025 2.31 (0.43%) 2.25 2.19 - 2.41 0.3186 times
Fri 14 February 2025 2.30 (-7.63%) 2.52 2.25 - 2.55 0.6994 times
Fri 07 February 2025 2.49 (-1.97%) 2.49 2.43 - 2.75 0.7099 times
Fri 31 January 2025 2.54 (3.67%) 2.50 2.22 - 2.54 0.5367 times
Fri 24 January 2025 2.45 (-5.41%) 2.66 2.40 - 2.66 0.5923 times
Fri 17 January 2025 2.59 (0.78%) 2.55 2.35 - 2.77 0.8243 times
Fri 10 January 2025 2.57 (-13.47%) 3.05 2.54 - 3.05 1.2573 times
Fri 03 January 2025 2.97 (15.12%) 2.46 2.38 - 2.97 1.3495 times
Fri 27 December 2024 2.58 (-18.1%) 3.27 2.58 - 3.30 1.524 times
Fri 20 December 2024 3.15 (43.18%) 2.24 2.20 - 3.15 2.1881 times
Fri 13 December 2024 2.20 (4.27%) 2.15 2.10 - 2.32 0.9564 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 1.97 and 2.53

Monthly Target 11.86
Monthly Target 22.08
Monthly Target 32.4166666666667
Monthly Target 42.64
Monthly Target 52.98

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 19 February 2025 2.31 (-9.06%) 2.49 2.19 - 2.75 0.5282 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 1.0696 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 1.9714 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.1945 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.0419 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.4001 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.5808 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 2.9035 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.0867 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.2234 times
Tue 30 April 2024 5.58 (3.72%) 5.28 4.45 - 5.64 0.1564 times

 monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.4
20 day DMA 2.41
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.33
150 day DMA 2.64
200 day DMA 3.53

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.3
12 day EMA2.372.382.39
20 day EMA2.412.422.43
35 day EMA2.452.462.47
50 day EMA2.482.492.5

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.42.432.45
20 day SMA2.412.422.43
35 day SMA2.522.532.54
50 day SMA2.542.542.54
100 day SMA2.332.322.32
150 day SMA2.642.652.66
200 day SMA3.533.553.57
Back to top | Use Dark Theme