Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 23 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.934 times
Mon 22 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4691 times
Fri 19 June 2026 0.39 (-2.5%) 0.39 0.39 - 0.40 0.9975 times
Thu 18 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.7479 times
Wed 17 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.0523 times
Tue 16 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.7332 times
Mon 15 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 1.7554 times
Fri 12 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.5637 times
Thu 11 June 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6531 times
Wed 10 June 2026 0.39 (0%) 0.40 0.38 - 0.40 1.0937 times
Tue 09 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.6231 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.4 and 0.41

Weekly Target 10.39
Weekly Target 20.39
Weekly Target 30.39666666666667
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 23 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.3058 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.1522 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0309 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0025 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 1.0039 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.4737 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 1.0609 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.0619 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.7242 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.1841 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 3.8923 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 23 June 2026 0.40 (0%) 0.40 0.38 - 0.41 0.142 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.1872 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.4402 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3789 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.4604 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.3283 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.6156 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.8966 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.6947 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.8559 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.7165 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.51
200 day DMA 0.6

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.430.430.43
100 day SMA0.420.420.42
150 day SMA0.510.510.52
200 day SMA0.60.60.6
Back to top | Use Dark Theme