Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 11 August 2026 0.34 (0%) 0.34 0.33 - 0.35 1.3539 times
Mon 10 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.868 times
Fri 07 August 2026 0.35 (2.94%) 0.35 0.34 - 0.35 0.4673 times
Thu 06 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.4849 times
Wed 05 August 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8146 times
Tue 04 August 2026 0.34 (0%) 0.34 0.33 - 0.34 1.2632 times
Mon 03 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.445 times
Fri 31 July 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.0789 times
Thu 30 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.1524 times
Wed 29 July 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.0719 times
Tue 28 July 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.8566 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 11 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.6037 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.2159 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.3174 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 1.0253 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0857 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.8871 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2372 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5303 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.107 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.9905 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9631 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.33 and 0.35

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.34
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 11 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.1335 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.3717 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2992 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3243 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.7628 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.6565 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.7978 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.3015 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.7993 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.5535 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.2037 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.51

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.37
50 day SMA0.370.370.37
100 day SMA0.40.40.4
150 day SMA0.420.420.43
200 day SMA0.510.510.52
Back to top | Use Dark Theme