Login or Join
HomepageFranklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 0.97 and 1.01
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.03 | 0.2121 times |
| Thu 14 August 2025 | 1.00 (-7.41%) | 1.06 | 0.99 - 1.12 | 0.8191 times |
| Wed 13 August 2025 | 1.08 (9.09%) | 1.01 | 1.00 - 1.08 | 0.4283 times |
| Tue 12 August 2025 | 0.99 (-1%) | 0.99 | 0.98 - 1.02 | 0.241 times |
| Mon 11 August 2025 | 1.00 (-6.54%) | 1.03 | 0.99 - 1.06 | 0.6156 times |
| Fri 08 August 2025 | 1.07 (-3.6%) | 1.12 | 1.04 - 1.13 | 0.6645 times |
| Thu 07 August 2025 | 1.11 (9.9%) | 0.99 | 0.99 - 1.11 | 1.2047 times |
| Wed 06 August 2025 | 1.01 (-9.82%) | 1.00 | 0.98 - 1.17 | 2.5939 times |
| Tue 05 August 2025 | 1.12 (-19.42%) | 1.12 | 1.12 - 1.16 | 3.1168 times |
| Mon 04 August 2025 | 1.39 (0.72%) | 1.40 | 1.38 - 1.42 | 0.1039 times |
| Fri 01 August 2025 | 1.38 (-1.43%) | 1.40 | 1.36 - 1.43 | 0.1193 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.97 and 1.01
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.03 | 0.1541 times |
| Thu 14 August 2025 | 1.00 (-6.54%) | 1.03 | 0.98 - 1.12 | 1.5287 times |
| Fri 08 August 2025 | 1.07 (-22.46%) | 1.40 | 0.98 - 1.42 | 5.583 times |
| Fri 01 August 2025 | 1.38 (-9.8%) | 1.53 | 1.36 - 1.53 | 0.2996 times |
| Fri 25 July 2025 | 1.53 (-7.27%) | 1.66 | 1.52 - 1.74 | 0.3278 times |
| Fri 18 July 2025 | 1.65 (1.23%) | 1.64 | 1.47 - 1.72 | 0.3791 times |
| Fri 11 July 2025 | 1.63 (14.79%) | 1.46 | 1.44 - 1.77 | 0.6845 times |
| Fri 04 July 2025 | 1.42 (2.9%) | 1.38 | 1.33 - 1.50 | 0.2656 times |
| Fri 27 June 2025 | 1.38 (-1.43%) | 1.42 | 1.28 - 1.44 | 0.4716 times |
| Thu 19 June 2025 | 1.40 (-6.67%) | 1.50 | 1.38 - 1.59 | 0.306 times |
| Fri 13 June 2025 | 1.50 (-23.08%) | 1.71 | 1.44 - 1.97 | 0.6284 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.76 and 1.21
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 0.99 (-29.29%) | 1.40 | 0.98 - 1.43 | 3.4205 times |
| Thu 31 July 2025 | 1.40 (0.72%) | 1.39 | 1.38 - 1.77 | 0.8194 times |
| Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 0.9134 times |
| Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.3745 times |
| Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.2767 times |
| Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.374 times |
| Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.5267 times |
| Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 0.832 times |
| Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 1.5335 times |
| Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 0.9292 times |
| Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 0.8105 times |
Indicator Analysis of Franklinind
Please login to view indicator analysis. or View indicator analysis of Franklinind 540190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.07 |
| 12 day EMA | 1.13 | 1.15 | 1.18 |
| 20 day EMA | 1.23 | 1.25 | 1.28 |
| 35 day EMA | 1.32 | 1.34 | 1.36 |
| 50 day EMA | 1.42 | 1.44 | 1.46 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.05 |
| 12 day SMA | 1.13 | 1.17 | 1.21 |
| 20 day SMA | 1.29 | 1.32 | 1.35 |
| 35 day SMA | 1.4 | 1.41 | 1.42 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.74 | 1.75 | 1.76 |
| 150 day SMA | 1.96 | 1.98 | 1.99 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.