Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Franklinind

Date Closing Open Range Volume
Mon 09 November 2026 0.30 (7.14%) 0.30 0.29 - 0.30 0.6938 times
Fri 30 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.8278 times
Thu 29 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.6341 times
Wed 28 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6367 times
Tue 27 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7604 times
Mon 26 October 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.6801 times
Fri 23 October 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.7371 times
Thu 22 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9601 times
Wed 21 October 2026 0.28 (0%) 0.28 0.28 - 0.29 1.7874 times
Mon 19 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 1.2825 times
Fri 16 October 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6944 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Mon 09 November 2026 0.30 (7.14%) 0.30 0.29 - 0.30 0.1643 times
Fri 30 October 2026 0.28 (3.7%) 0.28 0.27 - 0.28 1.0747 times
Fri 23 October 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.1287 times
Fri 16 October 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 1.3732 times
Tue 06 October 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.4343 times
Thu 01 October 2026 0.31 (0%) 0.29 0.29 - 0.31 1.5073 times
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 1.1161 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.6801 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.3096 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.2117 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.3278 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.3 and 0.31

Monthly Target 10.29
Monthly Target 20.29
Monthly Target 30.29666666666667
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Mon 09 November 2026 0.30 (7.14%) 0.30 0.29 - 0.30 0.0274 times
Fri 30 October 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 0.7284 times
Tue 29 September 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.8554 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.9327 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.8627 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.6945 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.7528 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 1.7705 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 1.5238 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 1.8518 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 5.3423 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top | Use Dark Theme