Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 14.82 and 16.32
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.71 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.13 (2.51%) | 14.76 | 14.50 - 16.00 | 1.2571 times | Thu 12 November 2026 | 14.76 (1.65%) | 14.60 | 14.59 - 14.79 | 0.0473 times | Wed 11 November 2026 | 14.52 (-1.56%) | 15.15 | 14.30 - 15.15 | 2.1594 times | Mon 09 November 2026 | 14.75 (7.27%) | 15.65 | 14.68 - 15.65 | 0.2228 times | Fri 30 October 2026 | 13.75 (2.46%) | 13.38 | 13.08 - 13.75 | 1.2351 times | Thu 29 October 2026 | 13.42 (1.21%) | 13.26 | 13.00 - 13.48 | 0.1244 times | Wed 28 October 2026 | 13.26 (4.25%) | 13.24 | 13.00 - 13.30 | 0.4613 times | Tue 27 October 2026 | 12.72 (-1.62%) | 12.93 | 12.50 - 13.50 | 2.8767 times | Mon 26 October 2026 | 12.93 (-2.93%) | 13.80 | 12.73 - 13.80 | 1.1968 times | Fri 23 October 2026 | 13.32 (-3.97%) | 13.93 | 13.00 - 13.93 | 0.4191 times | Thu 22 October 2026 | 13.87 (0.51%) | 14.00 | 13.87 - 14.00 | 0.0891 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.87 and 15.57
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.13 (10.04%) | 15.65 | 14.30 - 16.00 | 0.4273 times | Fri 30 October 2026 | 13.75 (3.23%) | 13.80 | 12.50 - 13.80 | 0.6831 times | Fri 23 October 2026 | 13.32 (-3.62%) | 14.17 | 13.00 - 14.44 | 0.5744 times | Fri 16 October 2026 | 13.82 (-1.22%) | 13.94 | 13.80 - 14.62 | 1.0271 times | Tue 06 October 2026 | 13.99 (-2.44%) | 14.50 | 13.80 - 14.79 | 0.9894 times | Thu 01 October 2026 | 14.34 (-5.97%) | 14.75 | 13.73 - 15.60 | 3.484 times | Fri 25 September 2026 | 15.25 (1.13%) | 14.55 | 14.52 - 15.90 | 0.3026 times | Fri 18 September 2026 | 15.08 (-6.45%) | 16.20 | 14.12 - 16.70 | 0.7499 times | Fri 11 September 2026 | 16.12 (3.87%) | 15.35 | 15.01 - 16.39 | 0.9971 times | Fri 04 September 2026 | 15.52 (1.04%) | 15.43 | 14.71 - 16.20 | 0.7651 times | Fri 28 August 2026 | 15.36 (-8.57%) | 16.80 | 14.54 - 16.87 | 1.1403 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.87 and 15.57
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.13 (10.04%) | 15.65 | 14.30 - 16.00 | 0.0191 times | Fri 30 October 2026 | 13.75 (-4.45%) | 14.14 | 12.50 - 14.79 | 0.1525 times | Tue 29 September 2026 | 14.39 (-7.16%) | 15.87 | 13.73 - 16.70 | 0.2755 times | Mon 31 August 2026 | 15.50 (-2.02%) | 15.79 | 14.54 - 18.30 | 0.4299 times | Fri 31 July 2026 | 15.82 (-4.12%) | 16.89 | 15.40 - 18.65 | 0.523 times | Tue 30 June 2026 | 16.50 (-11.1%) | 18.55 | 16.10 - 18.90 | 2.6713 times | Fri 29 May 2026 | 18.56 (-10.9%) | 20.50 | 17.34 - 21.75 | 1.162 times | Thu 30 April 2026 | 20.83 (82.88%) | 11.94 | 11.75 - 23.00 | 2.8076 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 0.9544 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0046 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6846 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.31 | 14.09 |
| 12 day EMA | 14.21 | 14.04 | 13.91 |
| 20 day EMA | 14.22 | 14.12 | 14.05 |
| 35 day EMA | 14.51 | 14.47 | 14.45 |
| 50 day EMA | 14.93 | 14.92 | 14.93 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.24 | 13.94 |
| 12 day SMA | 13.85 | 13.78 | 13.7 |
| 20 day SMA | 14 | 13.96 | 13.94 |
| 35 day SMA | 14.5 | 14.51 | 14.52 |
| 50 day SMA | 14.89 | 14.92 | 14.95 |
| 100 day SMA | 15.74 | 15.77 | 15.8 |
| 150 day SMA | 16.36 | 16.35 | 16.34 |
| 200 day SMA | 15.95 | 15.95 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.