Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 17.89 and 18.53

Daily Target 117.43
Daily Target 217.7
Daily Target 318.07
Daily Target 418.34
Daily Target 518.71

Daily price and volume Lkpsec

Date Closing Open Range Volume
Thu 28 March 2024 17.97 (2.28%) 17.80 17.80 - 18.44 0.6081 times
Wed 27 March 2024 17.57 (-3.41%) 19.00 17.29 - 19.09 1.4796 times
Tue 26 March 2024 18.19 (4.96%) 18.00 18.00 - 18.19 0.4482 times
Fri 22 March 2024 17.33 (4.97%) 16.80 16.52 - 17.33 1.1502 times
Thu 21 March 2024 16.51 (4.96%) 16.04 15.95 - 16.51 1.3408 times
Wed 20 March 2024 15.73 (2.74%) 15.89 15.00 - 16.05 0.9341 times
Tue 19 March 2024 15.31 (-3.47%) 15.75 15.30 - 16.29 1.2891 times
Mon 18 March 2024 15.86 (-2.7%) 16.00 15.49 - 16.71 0.6006 times
Fri 15 March 2024 16.30 (4.49%) 15.89 15.10 - 16.38 0.6571 times
Thu 14 March 2024 15.60 (0.39%) 15.60 14.77 - 16.29 1.4921 times
Wed 13 March 2024 15.54 (-4.95%) 16.35 15.54 - 16.85 0.8792 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.73 and 18.53

Weekly Target 116.32
Weekly Target 217.14
Weekly Target 318.116666666667
Weekly Target 418.94
Weekly Target 519.92

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Thu 28 March 2024 17.97 (3.69%) 18.00 17.29 - 19.09 0.3844 times
Fri 22 March 2024 17.33 (6.32%) 16.00 15.00 - 17.33 0.8056 times
Fri 15 March 2024 16.30 (-9.75%) 18.45 14.77 - 18.84 0.709 times
Thu 07 March 2024 18.06 (-6.47%) 19.50 17.65 - 19.70 0.3197 times
Sat 02 March 2024 19.31 (-1.43%) 19.98 17.93 - 20.00 0.4843 times
Fri 23 February 2024 19.59 (-4.06%) 21.17 19.25 - 21.17 0.6094 times
Fri 16 February 2024 20.42 (-13.62%) 23.55 19.50 - 24.59 0.778 times
Fri 09 February 2024 23.64 (12.2%) 22.12 21.10 - 25.00 1.931 times
Fri 02 February 2024 21.07 (1.79%) 20.70 18.25 - 21.73 1.8659 times
Thu 25 January 2024 20.70 (3.4%) 20.25 18.55 - 22.85 2.1127 times
Fri 19 January 2024 20.02 (1.88%) 20.00 16.40 - 20.47 1.9761 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.91 and 18.84

Monthly Target 112.55
Monthly Target 215.26
Monthly Target 317.48
Monthly Target 420.19
Monthly Target 522.41

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 28 March 2024 17.97 (-1.8%) 18.85 14.77 - 19.70 0.5156 times
Thu 29 February 2024 18.30 (-7.2%) 20.70 17.93 - 25.00 1.032 times
Wed 31 January 2024 19.72 (20.61%) 16.35 16.01 - 22.85 2.0753 times
Fri 29 December 2023 16.35 (14.66%) 14.70 13.95 - 17.60 1.3018 times
Thu 30 November 2023 14.26 (-2.6%) 14.50 13.50 - 15.65 0.7072 times
Tue 31 October 2023 14.64 (18.06%) 12.77 12.11 - 15.40 1.9092 times
Fri 29 September 2023 12.40 (-0.56%) 12.50 11.91 - 13.80 0.7737 times
Thu 31 August 2023 12.47 (4.53%) 11.90 10.25 - 13.85 1.0627 times
Mon 31 July 2023 11.93 (4.93%) 11.50 10.00 - 12.37 0.3318 times
Fri 30 June 2023 11.37 (-4.37%) 12.18 11.15 - 12.78 0.2907 times
Wed 31 May 2023 11.89 (-0.75%) 12.12 11.51 - 13.17 0.2559 times

 monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.52
20 day DMA 17.25
35 day DMA 18.8
50 day DMA 19.37
100 day DMA 17.48
150 day DMA 16
200 day DMA 14.93

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2217.05
12 day EMA17.217.0616.97
20 day EMA17.5217.4717.46
35 day EMA18.218.2118.25
50 day EMA19.1519.219.27

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.0716.61
12 day SMA16.5216.4616.5
20 day SMA17.2517.2817.36
35 day SMA18.818.9719.12
50 day SMA19.3719.3719.41
100 day SMA17.4817.4517.42
150 day SMA1615.9615.93
200 day SMA14.9314.914.87
Back to top | Use Dark Theme