Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 15.13 and 15.58
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.93 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.5374 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.78 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 2.0671 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.5688 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.6246 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.8016 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7835 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7439 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3423 times | Mon 08 December 2025 | 16.67 (0.42%) | 15.55 | 15.55 - 17.50 | 1.7508 times | Fri 05 December 2025 | 16.60 (-2.92%) | 17.23 | 16.35 - 17.23 | 0.7397 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 13.88 and 16.05
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.0462 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8294 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9358 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.075 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.0431 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.2921 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8741 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.4696 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4461 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 0.9886 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.8286 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.47 and 16.47
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.43 (-9.55%) | 17.05 | 14.50 - 17.50 | 0.2238 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.341 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3204 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5174 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.493 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6049 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8422 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4659 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3233 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8681 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5322 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.65 | 15.78 |
| 12 day EMA | 16.03 | 16.14 | 16.28 |
| 20 day EMA | 16.45 | 16.56 | 16.68 |
| 35 day EMA | 17 | 17.09 | 17.19 |
| 50 day EMA | 17.55 | 17.64 | 17.73 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.72 | 15.9 |
| 12 day SMA | 16.13 | 16.24 | 16.37 |
| 20 day SMA | 16.53 | 16.62 | 16.75 |
| 35 day SMA | 17.3 | 17.39 | 17.48 |
| 50 day SMA | 17.67 | 17.74 | 17.81 |
| 100 day SMA | 18.43 | 18.49 | 18.54 |
| 150 day SMA | 19.21 | 19.23 | 19.25 |
| 200 day SMA | 19.46 | 19.49 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.