Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 12.05 and 12.7
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.81 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (8.34%) | 11.94 | 11.75 - 12.40 | 0.2426 times | Mon 30 March 2026 | 11.39 (-5.87%) | 11.55 | 11.15 - 11.89 | 2.11 times | Fri 27 March 2026 | 12.10 (-8.75%) | 13.53 | 11.81 - 13.73 | 3.3196 times | Wed 25 March 2026 | 13.26 (1.84%) | 13.49 | 13.11 - 13.88 | 0.6644 times | Tue 24 March 2026 | 13.02 (0.39%) | 13.00 | 12.71 - 13.19 | 1.4097 times | Mon 23 March 2026 | 12.97 (-3.14%) | 13.50 | 12.90 - 13.50 | 0.3887 times | Fri 20 March 2026 | 13.39 (-1.69%) | 13.80 | 13.32 - 13.80 | 0.2748 times | Thu 19 March 2026 | 13.62 (-1.38%) | 13.52 | 13.28 - 14.05 | 0.3621 times | Wed 18 March 2026 | 13.81 (2.07%) | 13.69 | 13.34 - 14.00 | 0.7067 times | Tue 17 March 2026 | 13.53 (0.52%) | 13.40 | 13.40 - 13.95 | 0.5214 times | Mon 16 March 2026 | 13.46 (-2.39%) | 13.79 | 13.27 - 13.79 | 0.9276 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 11.75 and 13
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (1.98%) | 11.55 | 11.15 - 12.40 | 0.5751 times | Fri 27 March 2026 | 12.10 (-9.63%) | 13.50 | 11.81 - 13.88 | 1.4136 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.6827 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.8194 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.1184 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.4792 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.3884 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.8672 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0543 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6016 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0039 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 12.05 and 12.7
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (8.34%) | 11.94 | 11.75 - 12.40 | 0.0148 times | Mon 30 March 2026 | 11.39 (-22.25%) | 14.10 | 11.15 - 15.32 | 1.1388 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.1986 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.8168 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.8694 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.9504 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.8294 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.3395 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.2763 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.566 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 2.1803 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.88 |
| 12 day EMA | 12.93 | 13.04 | 13.34 |
| 20 day EMA | 13.34 | 13.45 | 13.67 |
| 35 day EMA | 13.78 | 13.86 | 14.01 |
| 50 day EMA | 14.2 | 14.28 | 14.4 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.55 | 12.95 |
| 12 day SMA | 13.06 | 13.21 | 13.45 |
| 20 day SMA | 13.49 | 13.6 | 13.77 |
| 35 day SMA | 14.2 | 14.27 | 14.37 |
| 50 day SMA | 14.31 | 14.36 | 14.44 |
| 100 day SMA | 15.5 | 15.56 | 15.64 |
| 150 day SMA | 16.65 | 16.7 | 16.76 |
| 200 day SMA | 17.61 | 17.65 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.