Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 15.71 and 16.86
| Daily Target 1 | 15.42 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.72 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.57 (-0.72%) | 17.15 | 16.00 - 17.15 | 0.6257 times | Wed 24 December 2025 | 16.69 (1.58%) | 16.76 | 16.56 - 17.34 | 0.9188 times | Tue 23 December 2025 | 16.43 (-0.6%) | 16.50 | 16.01 - 16.50 | 1.1829 times | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 1.2575 times | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.5067 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.7354 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 1.949 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.4792 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.5889 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.7558 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7387 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.8 and 18.12
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.8085 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.0671 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.846 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9544 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0965 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.0639 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3179 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8916 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.4989 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4551 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.0084 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.04 and 17.04
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.57 (-2.87%) | 17.05 | 14.50 - 17.50 | 0.2851 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3389 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3184 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5142 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4899 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6011 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8369 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.463 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3213 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8313 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5289 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.38 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18.28 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.28 | 16.08 |
| 12 day EMA | 16.29 | 16.24 | 16.16 |
| 20 day EMA | 16.48 | 16.47 | 16.45 |
| 35 day EMA | 16.94 | 16.96 | 16.98 |
| 50 day EMA | 17.49 | 17.53 | 17.56 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.09 | 15.77 |
| 12 day SMA | 16.08 | 16.07 | 16.07 |
| 20 day SMA | 16.38 | 16.42 | 16.44 |
| 35 day SMA | 17.03 | 17.08 | 17.14 |
| 50 day SMA | 17.51 | 17.55 | 17.59 |
| 100 day SMA | 18.28 | 18.32 | 18.35 |
| 150 day SMA | 19.12 | 19.15 | 19.17 |
| 200 day SMA | 19.38 | 19.4 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.