Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 15.98 and 16.47
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.8 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (-0.6%) | 16.50 | 16.01 - 16.50 | 1.1954 times | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 1.2708 times | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.512 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.7432 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 1.9696 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.4948 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.5951 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.7638 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7465 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7088 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3262 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.73 and 17.61
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (6.48%) | 15.21 | 15.02 - 16.90 | 0.5112 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.1016 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8734 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9853 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.132 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.0983 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3606 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.9205 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.5474 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4698 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.041 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 13.97 and 16.97
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.43 (-3.69%) | 17.05 | 14.50 - 17.50 | 0.2614 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3397 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3192 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5154 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4911 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6026 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.839 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4641 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3221 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8455 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5302 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.35 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.9 | 15.58 |
| 12 day EMA | 16.16 | 16.11 | 16.03 |
| 20 day EMA | 16.45 | 16.45 | 16.44 |
| 35 day EMA | 16.96 | 16.99 | 17.02 |
| 50 day EMA | 17.51 | 17.55 | 17.59 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.63 | 15.58 |
| 12 day SMA | 16.07 | 16.09 | 16.13 |
| 20 day SMA | 16.44 | 16.48 | 16.53 |
| 35 day SMA | 17.14 | 17.22 | 17.3 |
| 50 day SMA | 17.59 | 17.64 | 17.67 |
| 100 day SMA | 18.35 | 18.39 | 18.43 |
| 150 day SMA | 19.17 | 19.19 | 19.21 |
| 200 day SMA | 19.42 | 19.44 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.