Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 19.88 and 20.67
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.3 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.34 (-0.44%) | 20.99 | 20.20 - 20.99 | 0.6458 times |
| Wed 02 April 2025 | 20.43 (-0.39%) | 20.51 | 20.22 - 20.98 | 0.4499 times |
| Tue 01 April 2025 | 20.51 (-1.16%) | 20.60 | 20.11 - 20.88 | 0.3579 times |
| Fri 28 March 2025 | 20.75 (1.67%) | 19.25 | 19.25 - 21.20 | 1.7387 times |
| Wed 26 March 2025 | 20.41 (0.25%) | 20.01 | 20.01 - 21.09 | 0.9053 times |
| Tue 25 March 2025 | 20.36 (-1.74%) | 20.75 | 20.29 - 21.00 | 0.9692 times |
| Mon 24 March 2025 | 20.72 (1.02%) | 20.90 | 20.31 - 20.90 | 1.9243 times |
| Fri 21 March 2025 | 20.51 (0.74%) | 20.88 | 20.00 - 20.88 | 0.8325 times |
| Thu 20 March 2025 | 20.36 (-1.17%) | 21.20 | 20.31 - 21.31 | 1.1831 times |
| Wed 19 March 2025 | 20.60 (0.98%) | 20.45 | 20.00 - 21.22 | 0.9932 times |
| Tue 18 March 2025 | 20.40 (2.15%) | 20.00 | 19.90 - 20.46 | 1.1455 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 19.79 and 20.67
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.34 (-1.98%) | 20.60 | 20.11 - 20.99 | 0.064 times |
| Fri 28 March 2025 | 20.75 (1.17%) | 20.90 | 19.25 - 21.20 | 0.2439 times |
| Fri 21 March 2025 | 20.51 (0.84%) | 20.33 | 19.90 - 21.31 | 0.2383 times |
| Thu 13 March 2025 | 20.34 (-2.26%) | 21.24 | 20.21 - 21.39 | 8.0814 times |
| Fri 07 March 2025 | 20.81 (-1.05%) | 21.03 | 20.16 - 22.00 | 0.239 times |
| Fri 28 February 2025 | 21.03 (2.14%) | 20.31 | 20.00 - 22.28 | 0.174 times |
| Fri 21 February 2025 | 20.59 (-2.79%) | 21.60 | 19.80 - 22.39 | 0.1718 times |
| Fri 14 February 2025 | 21.18 (-10.41%) | 23.05 | 19.40 - 24.58 | 0.2479 times |
| Fri 07 February 2025 | 23.64 (5.58%) | 22.64 | 22.30 - 23.89 | 0.2047 times |
| Fri 31 January 2025 | 22.39 (-7.4%) | 24.18 | 21.31 - 24.18 | 0.335 times |
| Fri 24 January 2025 | 24.18 (-6.71%) | 26.50 | 24.00 - 26.97 | 0.3518 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 19.79 and 20.67
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.34 (-1.98%) | 20.60 | 20.11 - 20.99 | 0.0238 times |
| Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 3.2778 times |
| Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.2973 times |
| Fri 31 January 2025 | 22.39 (-22.77%) | 29.95 | 21.31 - 29.95 | 0.671 times |
| Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 1.6479 times |
| Fri 29 November 2024 | 23.55 (-5.38%) | 26.50 | 22.50 - 27.73 | 0.5876 times |
| Thu 31 October 2024 | 24.89 (1.72%) | 24.44 | 21.51 - 28.50 | 1.1939 times |
| Mon 30 September 2024 | 24.47 (8.13%) | 23.50 | 20.30 - 24.75 | 0.9579 times |
| Fri 30 August 2024 | 22.63 (3.29%) | 22.43 | 19.45 - 22.80 | 0.5608 times |
| Wed 31 July 2024 | 21.91 (4.88%) | 21.74 | 20.62 - 23.95 | 0.782 times |
| Fri 28 June 2024 | 20.89 (-5.13%) | 22.90 | 18.65 - 23.44 | 0.838 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.66 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.5 | 20.54 |
| 12 day EMA | 20.5 | 20.53 | 20.55 |
| 20 day EMA | 20.65 | 20.68 | 20.71 |
| 35 day EMA | 21.21 | 21.26 | 21.31 |
| 50 day EMA | 21.8 | 21.86 | 21.92 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.49 | 20.55 |
| 12 day SMA | 20.45 | 20.45 | 20.47 |
| 20 day SMA | 20.52 | 20.54 | 20.57 |
| 35 day SMA | 20.8 | 20.9 | 20.97 |
| 50 day SMA | 21.66 | 21.77 | 21.85 |
| 100 day SMA | 23.74 | 23.8 | 23.86 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.