Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 16.24 and 17.02
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.863333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.64 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.69 (1.58%) | 16.76 | 16.56 - 17.34 | 0.9085 times | Tue 23 December 2025 | 16.43 (-0.6%) | 16.50 | 16.01 - 16.50 | 1.1697 times | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 1.2435 times | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.501 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.7272 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 1.9272 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.4627 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.5823 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.7474 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.7305 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.6935 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.86 and 18.18
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.69 (8.17%) | 15.21 | 15.02 - 17.34 | 0.6903 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.0808 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8569 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9667 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.1106 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.0776 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3349 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.9031 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.5182 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4609 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.0213 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.1 and 17.1
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.69 (-2.17%) | 17.05 | 14.50 - 17.50 | 0.2755 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3392 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3187 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5147 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4904 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6017 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8377 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4634 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3216 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.837 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5294 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.08 | 15.9 |
| 12 day EMA | 16.24 | 16.16 | 16.11 |
| 20 day EMA | 16.47 | 16.45 | 16.45 |
| 35 day EMA | 16.94 | 16.96 | 16.99 |
| 50 day EMA | 17.5 | 17.53 | 17.58 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.77 | 15.63 |
| 12 day SMA | 16.07 | 16.07 | 16.09 |
| 20 day SMA | 16.42 | 16.44 | 16.48 |
| 35 day SMA | 17.08 | 17.14 | 17.22 |
| 50 day SMA | 17.55 | 17.59 | 17.64 |
| 100 day SMA | 18.32 | 18.35 | 18.39 |
| 150 day SMA | 19.15 | 19.17 | 19.19 |
| 200 day SMA | 19.4 | 19.42 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.