Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 15.86 and 16.36
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.266666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.77 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.8518 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.8325 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7904 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3637 times | Mon 08 December 2025 | 16.67 (0.42%) | 15.55 | 15.55 - 17.50 | 1.8603 times | Fri 05 December 2025 | 16.60 (-2.92%) | 17.23 | 16.35 - 17.23 | 0.7859 times | Thu 04 December 2025 | 17.10 (2.46%) | 16.61 | 16.50 - 17.14 | 1.8761 times | Wed 03 December 2025 | 16.69 (-1.42%) | 16.80 | 16.56 - 17.30 | 0.8541 times | Tue 02 December 2025 | 16.93 (-0.99%) | 17.00 | 16.77 - 17.25 | 0.7349 times | Mon 01 December 2025 | 17.10 (0.23%) | 17.05 | 16.99 - 17.39 | 1.0501 times | Fri 28 November 2025 | 17.06 (-1.44%) | 17.11 | 17.02 - 17.39 | 0.7562 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.84 and 17.79
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8479 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.9566 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.0989 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.0663 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3209 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.8936 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.5023 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4561 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.0106 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.847 times | Fri 03 October 2025 | 18.75 (-1.06%) | 19.24 | 18.40 - 19.24 | 0.6891 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.86 and 16.81
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.12 (-5.51%) | 17.05 | 15.55 - 17.50 | 0.1417 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3439 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3231 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5218 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4971 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.61 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8493 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4698 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.326 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.9174 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5367 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.5 | 16.62 |
| 12 day EMA | 16.71 | 16.82 | 16.92 |
| 20 day EMA | 17.04 | 17.14 | 17.23 |
| 35 day EMA | 17.47 | 17.55 | 17.63 |
| 50 day EMA | 17.91 | 17.98 | 18.05 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.5 | 16.66 |
| 12 day SMA | 16.73 | 16.81 | 16.9 |
| 20 day SMA | 17.11 | 17.22 | 17.32 |
| 35 day SMA | 17.72 | 17.79 | 17.84 |
| 50 day SMA | 18 | 18.05 | 18.1 |
| 100 day SMA | 18.7 | 18.74 | 18.79 |
| 150 day SMA | 19.3 | 19.33 | 19.35 |
| 200 day SMA | 19.61 | 19.65 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.