Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 14.73 and 15.26
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.63 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.20 (-1.62%) | 15.31 | 14.78 - 15.31 | 0.1722 times | Thu 12 February 2026 | 15.45 (-1.02%) | 15.73 | 15.06 - 15.99 | 0.1881 times | Wed 11 February 2026 | 15.61 (2.76%) | 15.10 | 15.10 - 16.49 | 0.6651 times | Tue 10 February 2026 | 15.19 (-0.72%) | 15.75 | 15.05 - 15.91 | 1.714 times | Mon 09 February 2026 | 15.30 (2.68%) | 15.49 | 14.75 - 15.50 | 4.8337 times | Fri 06 February 2026 | 14.90 (0.61%) | 14.93 | 14.65 - 14.99 | 0.3447 times | Thu 05 February 2026 | 14.81 (-0.6%) | 14.97 | 13.50 - 14.99 | 0.7577 times | Wed 04 February 2026 | 14.90 (2.34%) | 14.56 | 14.31 - 14.97 | 0.8362 times | Tue 03 February 2026 | 14.56 (0.69%) | 15.00 | 14.11 - 15.01 | 0.3408 times | Mon 02 February 2026 | 14.46 (1.12%) | 14.55 | 13.60 - 14.91 | 0.1475 times | Sun 01 February 2026 | 14.30 (-1.99%) | 14.97 | 13.78 - 14.97 | 0.3578 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 14.11 and 15.85
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 2.8996 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.0662 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6084 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0152 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.4427 times | Fri 09 January 2026 | 15.61 (-5.57%) | 16.05 | 15.20 - 16.62 | 0.8533 times | Fri 02 January 2026 | 16.53 (-0.24%) | 16.90 | 15.16 - 17.10 | 0.8928 times | Fri 26 December 2025 | 16.57 (7.39%) | 15.21 | 15.02 - 17.34 | 0.6601 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 0.8711 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.6906 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 0.7792 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.35 and 17.34
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.20 (4.18%) | 14.97 | 13.50 - 16.49 | 0.8168 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6798 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7236 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.791 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.6903 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1148 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.0622 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3033 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.8146 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0038 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.6966 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.3 | 15.22 |
| 12 day EMA | 15.07 | 15.05 | 14.98 |
| 20 day EMA | 15.06 | 15.05 | 15.01 |
| 35 day EMA | 15.28 | 15.29 | 15.28 |
| 50 day EMA | 15.62 | 15.64 | 15.65 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.29 | 15.16 |
| 12 day SMA | 14.94 | 14.87 | 14.81 |
| 20 day SMA | 14.76 | 14.75 | 14.74 |
| 35 day SMA | 15.22 | 15.27 | 15.29 |
| 50 day SMA | 15.52 | 15.55 | 15.58 |
| 100 day SMA | 16.91 | 16.95 | 16.98 |
| 150 day SMA | 17.81 | 17.85 | 17.89 |
| 200 day SMA | 18.46 | 18.49 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.