Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 15.78 and 17.66
| Daily Target 1 | 14.27 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 18.03 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 1.3917 times | Fri 19 December 2025 | 15.43 (0.33%) | 15.65 | 15.28 - 15.73 | 0.5608 times | Thu 18 December 2025 | 15.38 (1.92%) | 15.29 | 14.76 - 15.79 | 0.814 times | Wed 17 December 2025 | 15.09 (-3.89%) | 15.20 | 14.50 - 16.09 | 2.1571 times | Tue 16 December 2025 | 15.70 (-3.74%) | 16.31 | 15.52 - 16.63 | 1.6371 times | Mon 15 December 2025 | 16.31 (1.18%) | 16.12 | 15.77 - 16.67 | 0.6518 times | Fri 12 December 2025 | 16.12 (-0.92%) | 16.59 | 16.09 - 16.59 | 0.8365 times | Thu 11 December 2025 | 16.27 (-1.03%) | 16.40 | 16.16 - 16.86 | 0.8176 times | Wed 10 December 2025 | 16.44 (-0.36%) | 16.98 | 16.36 - 17.00 | 0.7763 times | Tue 09 December 2025 | 16.50 (-1.02%) | 16.92 | 16.26 - 16.92 | 0.3572 times | Mon 08 December 2025 | 16.67 (0.42%) | 15.55 | 15.55 - 17.50 | 1.827 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 15.78 and 17.66
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.53 (7.13%) | 15.21 | 15.02 - 16.90 | 0.2701 times | Fri 19 December 2025 | 15.43 (-4.28%) | 16.12 | 14.50 - 16.67 | 1.1296 times | Fri 12 December 2025 | 16.12 (-2.89%) | 15.55 | 15.55 - 17.50 | 0.8955 times | Fri 05 December 2025 | 16.60 (-2.7%) | 17.05 | 16.35 - 17.39 | 1.0104 times | Fri 28 November 2025 | 17.06 (-1.78%) | 17.40 | 17.00 - 17.75 | 1.1607 times | Fri 21 November 2025 | 17.37 (-4.19%) | 17.87 | 17.00 - 18.49 | 1.1262 times | Fri 14 November 2025 | 18.13 (0.22%) | 18.10 | 17.65 - 18.90 | 1.3951 times | Fri 07 November 2025 | 18.09 (-6.22%) | 19.49 | 17.30 - 19.49 | 0.9438 times | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.5868 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.4817 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 1.0674 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 14.02 and 17.02
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.53 (-3.11%) | 17.05 | 14.50 - 17.50 | 0.2432 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.3404 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.3198 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.5164 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.492 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.6037 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.8405 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.465 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.3227 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.8564 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.5312 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.58 | 15.65 |
| 12 day EMA | 16.11 | 16.03 | 16.14 |
| 20 day EMA | 16.45 | 16.44 | 16.55 |
| 35 day EMA | 16.98 | 17.01 | 17.1 |
| 50 day EMA | 17.52 | 17.56 | 17.65 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.58 | 15.72 |
| 12 day SMA | 16.09 | 16.13 | 16.24 |
| 20 day SMA | 16.48 | 16.53 | 16.62 |
| 35 day SMA | 17.22 | 17.3 | 17.39 |
| 50 day SMA | 17.64 | 17.67 | 17.74 |
| 100 day SMA | 18.39 | 18.43 | 18.49 |
| 150 day SMA | 19.19 | 19.21 | 19.23 |
| 200 day SMA | 19.44 | 19.46 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.