Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 365.35 and 376.35
| Daily Target 1 | 356.57 |
| Daily Target 2 | 363.13 |
| Daily Target 3 | 367.56666666667 |
| Daily Target 4 | 374.13 |
| Daily Target 5 | 378.57 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.8888 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.3436 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.9945 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.831 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.1243 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 1.1402 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.328 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.078 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.7043 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.5673 times | Tue 02 December 2025 | 381.10 (0.26%) | 368.00 | 368.00 - 388.80 | 0.5241 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 353.85 and 370.85
| Weekly Target 1 | 348.57 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 365.56666666667 |
| Weekly Target 4 | 376.13 |
| Weekly Target 5 | 382.57 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.70 (0%) | 370.00 | 355.00 - 372.00 | 0.251 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.7215 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3523 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.6001 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7281 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6616 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.5024 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.7241 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0531 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.4057 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5631 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 339.5 and 379.25
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 349.57 |
| Monthly Target 3 | 369.18333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 408.93 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.70 (-3.07%) | 383.30 | 349.05 - 388.80 | 0.2474 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6522 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1928 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8305 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9271 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1404 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0052 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6957 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8337 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4749 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5229 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 370.55 |
| 12 day DMA | 373.09 |
| 20 day DMA | 378.15 |
| 35 day DMA | 387.26 |
| 50 day DMA | 361.11 |
| 100 day DMA | 317.3 |
| 150 day DMA | 292.14 |
| 200 day DMA | 256.63 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.19 | 370.43 | 371.62 |
| 12 day EMA | 373.63 | 374.35 | 375.5 |
| 20 day EMA | 375.19 | 375.77 | 376.58 |
| 35 day EMA | 364.11 | 363.78 | 363.53 |
| 50 day EMA | 354.95 | 354.35 | 353.79 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.55 | 371.42 | 370.44 |
| 12 day SMA | 373.09 | 374.06 | 374.82 |
| 20 day SMA | 378.15 | 380.52 | 382.97 |
| 35 day SMA | 387.26 | 386.79 | 386.06 |
| 50 day SMA | 361.11 | 359.31 | 357.47 |
| 100 day SMA | 317.3 | 316.55 | 315.81 |
| 150 day SMA | 292.14 | 291.01 | 289.87 |
| 200 day SMA | 256.63 | 255.22 | 253.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.