Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 396.7 and 406.7
| Daily Target 1 | 394.7 |
| Daily Target 2 | 398.7 |
| Daily Target 3 | 404.7 |
| Daily Target 4 | 408.7 |
| Daily Target 5 | 414.7 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.5618 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.5421 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.1454 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3047 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.6884 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.0406 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.0939 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.6436 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.0963 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 0.8831 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.254 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 396.7 and 406.7
| Weekly Target 1 | 394.7 |
| Weekly Target 2 | 398.7 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 414.7 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.1005 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.845 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.8897 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4344 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.74 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.8977 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.8158 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.8525 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.1259 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.2985 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.9663 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 375.88 and 437.53
| Monthly Target 1 | 325.83 |
| Monthly Target 2 | 364.27 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 425.92 |
| Monthly Target 5 | 449.13 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 402.70 (5.58%) | 383.30 | 349.05 - 410.70 | 0.3405 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.646 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1814 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8226 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9183 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1295 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9957 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6795 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8257 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4608 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4989 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 385.17 |
| 12 day DMA | 376.76 |
| 20 day DMA | 377.98 |
| 35 day DMA | 387.93 |
| 50 day DMA | 370.01 |
| 100 day DMA | 321.19 |
| 150 day DMA | 297.03 |
| 200 day DMA | 262.44 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.79 | 383.33 | 374.64 |
| 12 day EMA | 382.34 | 378.64 | 374.63 |
| 20 day EMA | 380.02 | 377.63 | 375.2 |
| 35 day EMA | 370.35 | 368.45 | 366.55 |
| 50 day EMA | 364.15 | 362.58 | 361.02 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.17 | 378.24 | 372.04 |
| 12 day SMA | 376.76 | 374.43 | 372.38 |
| 20 day SMA | 377.98 | 376.75 | 376.24 |
| 35 day SMA | 387.93 | 387.71 | 387.46 |
| 50 day SMA | 370.01 | 367.44 | 364.92 |
| 100 day SMA | 321.19 | 320.07 | 318.98 |
| 150 day SMA | 297.03 | 295.74 | 294.45 |
| 200 day SMA | 262.44 | 260.93 | 259.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.