Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 388.1 and 400.1
| Daily Target 1 | 384.73 |
| Daily Target 2 | 391.47 |
| Daily Target 3 | 396.73333333333 |
| Daily Target 4 | 403.47 |
| Daily Target 5 | 408.73 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.20 (-0.04%) | 400.00 | 390.00 - 402.00 | 0.3011 times | Tue 23 December 2025 | 398.35 (-1.08%) | 412.75 | 383.00 - 412.75 | 0.402 times | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.579 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.5587 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.2111 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3141 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.7095 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.0725 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.1887 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.6633 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.0992 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 375.73 and 405.48
| Weekly Target 1 | 368.23 |
| Weekly Target 2 | 383.22 |
| Weekly Target 3 | 397.98333333333 |
| Weekly Target 4 | 412.97 |
| Weekly Target 5 | 427.73 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.20 (-0.62%) | 410.00 | 383.00 - 412.75 | 0.22 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.8348 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.8789 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4292 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.7311 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.8869 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.8059 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.8301 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.1003 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.2828 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.9305 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 373.63 and 437.33
| Monthly Target 1 | 322.97 |
| Monthly Target 2 | 360.58 |
| Monthly Target 3 | 386.66666666667 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 450.37 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.20 (4.4%) | 383.30 | 349.05 - 412.75 | 0.3582 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6448 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1792 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8211 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9166 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1275 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9938 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6765 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8242 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4581 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4943 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 397.09 |
| 12 day DMA | 381.63 |
| 20 day DMA | 379.42 |
| 35 day DMA | 388.31 |
| 50 day DMA | 374.9 |
| 100 day DMA | 323.47 |
| 150 day DMA | 299.55 |
| 200 day DMA | 265.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.49 | 392.64 | 389.79 |
| 12 day EMA | 386.86 | 384.8 | 382.34 |
| 20 day EMA | 383.24 | 381.67 | 379.92 |
| 35 day EMA | 374.17 | 372.75 | 371.24 |
| 50 day EMA | 369.08 | 367.89 | 366.65 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.09 | 390.9 | 385.17 |
| 12 day SMA | 381.63 | 378.7 | 376.76 |
| 20 day SMA | 379.42 | 378.75 | 377.98 |
| 35 day SMA | 388.31 | 388.04 | 387.93 |
| 50 day SMA | 374.9 | 372.56 | 370.01 |
| 100 day SMA | 323.47 | 322.26 | 321.19 |
| 150 day SMA | 299.55 | 298.29 | 297.03 |
| 200 day SMA | 265.34 | 263.9 | 262.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.