Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 408.98 and 417.23
| Daily Target 1 | 403.13 |
| Daily Target 2 | 406.57 |
| Daily Target 3 | 411.38333333333 |
| Daily Target 4 | 414.82 |
| Daily Target 5 | 419.63 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 410.00 (-1.16%) | 409.00 | 407.95 - 416.20 | 0.8013 times | Fri 10 April 2026 | 414.80 (0.42%) | 413.05 | 413.05 - 418.80 | 0.8905 times | Thu 09 April 2026 | 413.05 (-1.04%) | 417.00 | 412.10 - 418.00 | 1.599 times | Wed 08 April 2026 | 417.40 (0.17%) | 418.00 | 411.00 - 421.00 | 1.361 times | Tue 07 April 2026 | 416.70 (0.16%) | 417.00 | 410.20 - 420.90 | 0.2593 times | Mon 06 April 2026 | 416.05 (-0.47%) | 423.95 | 412.10 - 423.95 | 0.3277 times | Thu 02 April 2026 | 418.00 (1.01%) | 410.10 | 410.10 - 421.90 | 0.6881 times | Wed 01 April 2026 | 413.80 (1.42%) | 405.50 | 405.50 - 420.00 | 0.7723 times | Mon 30 March 2026 | 408.00 (-3.71%) | 423.70 | 405.60 - 424.90 | 2.774 times | Fri 27 March 2026 | 423.70 (-0.98%) | 428.05 | 423.50 - 429.95 | 0.5268 times | Wed 25 March 2026 | 427.90 (1.8%) | 420.55 | 417.00 - 429.80 | 9.7885 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 408.98 and 417.23
| Weekly Target 1 | 403.13 |
| Weekly Target 2 | 406.57 |
| Weekly Target 3 | 411.38333333333 |
| Weekly Target 4 | 414.82 |
| Weekly Target 5 | 419.63 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 410.00 (-1.16%) | 409.00 | 407.95 - 416.20 | 0.0579 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3206 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3059 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.348 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.614 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.9 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.5572 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 2.067 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 1.0012 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.8283 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 2.2199 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 407.75 and 426.2
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 402.35 |
| Monthly Target 3 | 413.15 |
| Monthly Target 4 | 420.8 |
| Monthly Target 5 | 431.6 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 410.00 (0.49%) | 405.50 | 405.50 - 423.95 | 0.0699 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8122 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.884 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6825 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.5986 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9744 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7431 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2137 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3549 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.6666 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4691 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 414.39 |
| 12 day DMA | 416.65 |
| 20 day DMA | 422.82 |
| 35 day DMA | 426.77 |
| 50 day DMA | 434.43 |
| 100 day DMA | 417.37 |
| 150 day DMA | 382.71 |
| 200 day DMA | 355.72 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.65 | 415.48 | 415.82 |
| 12 day EMA | 417.29 | 418.61 | 419.3 |
| 20 day EMA | 421.17 | 422.35 | 423.14 |
| 35 day EMA | 428.41 | 429.49 | 430.36 |
| 50 day EMA | 435.01 | 436.03 | 436.9 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.39 | 415.6 | 416.24 |
| 12 day SMA | 416.65 | 417.29 | 419.28 |
| 20 day SMA | 422.82 | 423.68 | 424.48 |
| 35 day SMA | 426.77 | 427.39 | 427.79 |
| 50 day SMA | 434.43 | 435.61 | 436.81 |
| 100 day SMA | 417.37 | 417.44 | 417.45 |
| 150 day SMA | 382.71 | 381.82 | 380.93 |
| 200 day SMA | 355.72 | 354.9 | 354.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.