Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong Daily Stock price targets for Osiajee 540198 are 27.16 and 29.06

Daily Target 126.83
Daily Target 227.48
Daily Target 328.733333333333
Daily Target 429.38
Daily Target 530.63

Daily price and volume Osiajee

Date Closing Open Range Volume
Thu 28 March 2024 28.12 (-4.87%) 29.45 28.09 - 29.99 0.1659 times
Wed 27 March 2024 29.56 (-4.65%) 30.90 29.45 - 31.55 1.573 times
Tue 26 March 2024 31.00 (-0.19%) 31.06 30.99 - 31.74 2.1597 times
Fri 22 March 2024 31.06 (-0.06%) 31.20 30.10 - 31.67 0.3834 times
Thu 21 March 2024 31.08 (1.5%) 30.70 30.10 - 31.88 0.3643 times
Wed 20 March 2024 30.62 (-3.19%) 31.70 30.05 - 32.63 1.8867 times
Tue 19 March 2024 31.63 (-4.84%) 33.24 31.58 - 33.24 0.2887 times
Mon 18 March 2024 33.24 (0.33%) 33.00 31.60 - 33.54 0.4599 times
Fri 15 March 2024 33.13 (3.95%) 31.00 30.61 - 33.28 0.713 times
Thu 14 March 2024 31.87 (4.39%) 30.01 29.16 - 32.00 2.0055 times
Wed 13 March 2024 30.53 (2.69%) 29.73 29.50 - 31.14 2.0398 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 26.28 and 29.93

Weekly Target 125.67
Weekly Target 226.89
Weekly Target 329.316666666667
Weekly Target 430.54
Weekly Target 532.97

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Thu 28 March 2024 28.12 (-9.47%) 31.06 28.09 - 31.74 0.3216 times
Fri 22 March 2024 31.06 (-6.25%) 33.00 30.05 - 33.54 0.279 times
Fri 15 March 2024 33.13 (1.59%) 34.14 29.16 - 34.14 0.6621 times
Thu 07 March 2024 32.61 (-9.54%) 35.02 32.00 - 35.99 0.3441 times
Sat 02 March 2024 36.05 (-0.77%) 37.06 33.17 - 37.06 1.4773 times
Fri 23 February 2024 36.33 (5.21%) 35.22 33.00 - 37.95 2.0127 times
Fri 16 February 2024 34.53 (14.41%) 31.68 30.27 - 37.56 1.8102 times
Fri 09 February 2024 30.18 (10.23%) 27.88 26.20 - 31.16 1.7323 times
Fri 02 February 2024 27.38 (-5.59%) 29.20 27.09 - 29.90 0.7768 times
Thu 25 January 2024 29.00 (-1.02%) 30.40 28.50 - 31.00 0.5838 times
Fri 19 January 2024 29.30 (4.38%) 28.30 27.00 - 30.49 1.0794 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 23.76 and 32.46

Monthly Target 122.3
Monthly Target 225.21
Monthly Target 331
Monthly Target 433.91
Monthly Target 539.7

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Thu 28 March 2024 28.12 (-21.69%) 36.00 28.09 - 36.79 0.4993 times
Thu 29 February 2024 35.91 (26%) 28.55 26.20 - 37.95 2.146 times
Wed 31 January 2024 28.50 (-3.52%) 29.30 27.00 - 31.00 0.8302 times
Fri 29 December 2023 29.54 (-2.28%) 31.25 27.00 - 32.90 0.6446 times
Thu 30 November 2023 30.23 (-17.27%) 36.99 24.37 - 37.90 1.8024 times
Tue 31 October 2023 36.54 (1.73%) 35.92 30.55 - 39.94 0.7383 times
Fri 29 September 2023 35.92 (-20.34%) 44.99 34.70 - 44.99 0.2877 times
Thu 31 August 2023 45.09 (-0.6%) 44.60 40.41 - 46.98 0.5196 times
Mon 31 July 2023 45.36 (-20.35%) 56.95 41.60 - 59.90 1.0399 times
Fri 30 June 2023 56.95 (-10.54%) 63.80 56.00 - 65.00 1.492 times
Wed 31 May 2023 63.66 (-0.42%) 64.49 56.10 - 66.00 1.8215 times

 monthly chart Osiajee

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.96
20 day DMA 32.22
35 day DMA 33.13
50 day DMA 31.86
100 day DMA 30.95
150 day DMA 33.16
200 day DMA 37.5

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8230.6731.22
12 day EMA30.9531.4631.81
20 day EMA31.631.9732.22
35 day EMA31.5131.7131.84
50 day EMA31.4331.5631.64

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.6631.08
12 day SMA30.9631.2331.48
20 day SMA32.2232.5332.8
35 day SMA33.1333.1633.13
50 day SMA31.8631.8931.85
100 day SMA30.953131.04
150 day SMA33.1633.2533.33
200 day SMA37.537.6637.82
Back to top | Use Dark Theme