Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 363.63 and 376.58
| Daily Target 1 | 353.78 |
| Daily Target 2 | 360.52 |
| Daily Target 3 | 366.73333333333 |
| Daily Target 4 | 373.47 |
| Daily Target 5 | 379.68 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.4004 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.9046 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.3673 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 4.0652 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.8457 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.1265 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 1.1604 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.3338 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0794 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.7167 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.5774 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 352.15 and 370.1
| Weekly Target 1 | 347.12 |
| Weekly Target 2 | 357.18 |
| Weekly Target 3 | 365.06666666667 |
| Weekly Target 4 | 375.13 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 367.25 (-0.66%) | 370.00 | 355.00 - 372.95 | 0.2939 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.7184 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3508 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.5975 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7249 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6587 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.4958 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.7165 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0485 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.3951 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5606 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 338.28 and 378.03
| Monthly Target 1 | 328.62 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 387.68 |
| Monthly Target 5 | 408.12 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 367.25 (-3.71%) | 383.30 | 349.05 - 388.80 | 0.2555 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6517 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1918 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8298 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9264 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1395 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0044 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6943 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.833 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4737 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5209 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 369.06 |
| 12 day DMA | 372.02 |
| 20 day DMA | 376.3 |
| 35 day DMA | 387.27 |
| 50 day DMA | 362.84 |
| 100 day DMA | 318.04 |
| 150 day DMA | 293.24 |
| 200 day DMA | 258 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.21 | 370.19 | 370.43 |
| 12 day EMA | 372.65 | 373.63 | 374.35 |
| 20 day EMA | 374.38 | 375.13 | 375.7 |
| 35 day EMA | 364.37 | 364.2 | 363.88 |
| 50 day EMA | 356.43 | 355.99 | 355.43 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.06 | 370.55 | 371.42 |
| 12 day SMA | 372.02 | 373.09 | 374.06 |
| 20 day SMA | 376.3 | 378.15 | 380.52 |
| 35 day SMA | 387.27 | 387.26 | 386.79 |
| 50 day SMA | 362.84 | 361.11 | 359.31 |
| 100 day SMA | 318.04 | 317.3 | 316.55 |
| 150 day SMA | 293.24 | 292.14 | 291.01 |
| 200 day SMA | 258 | 256.63 | 255.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.