Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 414.05 and 425.85
| Daily Target 1 | 404.87 |
| Daily Target 2 | 411.43 |
| Daily Target 3 | 416.66666666667 |
| Daily Target 4 | 423.23 |
| Daily Target 5 | 428.47 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.00 (1.01%) | 410.10 | 410.10 - 421.90 | 0.1448 times | Wed 01 April 2026 | 413.80 (1.42%) | 405.50 | 405.50 - 420.00 | 0.1625 times | Mon 30 March 2026 | 408.00 (-3.71%) | 423.70 | 405.60 - 424.90 | 0.5836 times | Fri 27 March 2026 | 423.70 (-0.98%) | 428.05 | 423.50 - 429.95 | 0.1108 times | Wed 25 March 2026 | 427.90 (1.8%) | 420.55 | 417.00 - 429.80 | 2.0592 times | Tue 24 March 2026 | 420.35 (0.63%) | 417.70 | 410.00 - 427.00 | 1.4419 times | Mon 23 March 2026 | 417.70 (-4.79%) | 426.55 | 416.80 - 429.95 | 0.3138 times | Fri 20 March 2026 | 438.70 (1.28%) | 440.95 | 425.00 - 442.00 | 1.4128 times | Thu 19 March 2026 | 433.15 (-2%) | 444.95 | 422.00 - 444.95 | 1.0048 times | Wed 18 March 2026 | 442.00 (0.37%) | 438.80 | 418.40 - 446.90 | 2.7658 times | Tue 17 March 2026 | 440.35 (3.44%) | 423.55 | 422.05 - 446.00 | 2.3786 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 402.05 and 421.45
| Weekly Target 1 | 396.73 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 416.13333333333 |
| Weekly Target 4 | 426.77 |
| Weekly Target 5 | 435.53 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.238 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.0491 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.0343 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.7004 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.4336 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 1.6086 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.7792 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.6446 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.7276 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.7846 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.2274 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 411.75 and 428.15
| Monthly Target 1 | 398.73 |
| Monthly Target 2 | 408.37 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 424.77 |
| Monthly Target 5 | 431.53 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 418.00 (2.45%) | 405.50 | 405.50 - 421.90 | 0.0153 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8167 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8889 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6862 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6019 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9798 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7527 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2204 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3624 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.6758 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4771 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 418.28 |
| 12 day DMA | 425.78 |
| 20 day DMA | 426.46 |
| 35 day DMA | 430.22 |
| 50 day DMA | 440.38 |
| 100 day DMA | 417.34 |
| 150 day DMA | 377.09 |
| 200 day DMA | 350.54 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.95 | 417.92 | 419.98 |
| 12 day EMA | 422.8 | 423.67 | 425.46 |
| 20 day EMA | 426.23 | 427.1 | 428.5 |
| 35 day EMA | 431.81 | 432.62 | 433.73 |
| 50 day EMA | 436.8 | 437.57 | 438.54 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.28 | 418.75 | 419.53 |
| 12 day SMA | 425.78 | 426.71 | 428.05 |
| 20 day SMA | 426.46 | 427.33 | 428.93 |
| 35 day SMA | 430.22 | 430.98 | 432.21 |
| 50 day SMA | 440.38 | 440.81 | 441.19 |
| 100 day SMA | 417.34 | 417.03 | 416.76 |
| 150 day SMA | 377.09 | 376.07 | 375.09 |
| 200 day SMA | 350.54 | 349.65 | 348.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.