Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 238.78 and 245.28
| Daily Target 1 | 234.02 |
| Daily Target 2 | 237.03 |
| Daily Target 3 | 240.51666666667 |
| Daily Target 4 | 243.53 |
| Daily Target 5 | 247.02 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 240.05 (0.02%) | 238.00 | 237.50 - 244.00 | 1.1651 times |
| Mon 09 June 2025 | 240.00 (1.82%) | 247.45 | 238.00 - 247.45 | 0.5514 times |
| Fri 06 June 2025 | 235.70 (4.99%) | 230.00 | 224.50 - 235.70 | 0.7857 times |
| Thu 05 June 2025 | 224.50 (0%) | 224.50 | 222.00 - 225.00 | 0.8778 times |
| Wed 04 June 2025 | 224.50 (-0.2%) | 225.90 | 222.00 - 227.90 | 0.4679 times |
| Tue 03 June 2025 | 224.95 (0.47%) | 223.90 | 221.05 - 227.00 | 0.5196 times |
| Mon 02 June 2025 | 223.90 (2.92%) | 228.00 | 220.10 - 228.40 | 2.4771 times |
| Fri 30 May 2025 | 217.55 (0.44%) | 225.00 | 216.50 - 225.00 | 1.1516 times |
| Thu 29 May 2025 | 216.60 (0.72%) | 217.00 | 215.00 - 218.00 | 1.2065 times |
| Wed 28 May 2025 | 215.05 (0.44%) | 214.00 | 214.00 - 217.40 | 0.7974 times |
| Tue 27 May 2025 | 214.10 (0.9%) | 211.00 | 208.10 - 216.05 | 1.6272 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 233.8 and 243.75
| Weekly Target 1 | 231.72 |
| Weekly Target 2 | 235.88 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 240.05 (1.85%) | 247.45 | 237.50 - 247.45 | 0.3715 times |
| Fri 06 June 2025 | 235.70 (8.34%) | 228.00 | 220.10 - 235.70 | 1.1099 times |
| Fri 30 May 2025 | 217.55 (2.5%) | 216.00 | 206.05 - 225.00 | 1.11 times |
| Fri 23 May 2025 | 212.25 (1.34%) | 210.30 | 202.00 - 216.40 | 1.979 times |
| Fri 16 May 2025 | 209.45 (3.66%) | 202.70 | 200.00 - 213.95 | 1.4869 times |
| Fri 09 May 2025 | 202.05 (8.98%) | 186.00 | 183.50 - 203.00 | 1.384 times |
| Fri 02 May 2025 | 185.40 (10.03%) | 168.50 | 168.40 - 186.95 | 0.5741 times |
| Fri 25 April 2025 | 168.50 (-0.03%) | 168.55 | 166.80 - 171.95 | 1.3143 times |
| Thu 17 April 2025 | 168.55 (1.97%) | 166.00 | 166.00 - 170.90 | 0.3973 times |
| Fri 11 April 2025 | 165.30 (3.96%) | 161.90 | 161.80 - 165.95 | 0.2727 times |
| Fri 04 April 2025 | 159.00 (8.16%) | 144.10 | 144.10 - 159.00 | 0.527 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 230.08 and 257.43
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 224.28 |
| Monthly Target 3 | 235.86666666667 |
| Monthly Target 4 | 251.63 |
| Monthly Target 5 | 263.22 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 240.05 (10.34%) | 228.00 | 220.10 - 247.45 | 0.2462 times |
| Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.008 times |
| Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.4955 times |
| Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 0.8767 times |
| Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.4997 times |
| Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.8966 times |
| Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.8752 times |
| Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.5926 times |
| Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.4745 times |
| Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.035 times |
| Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.8564 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 224.09 |
| 20 day DMA | 218.36 |
| 35 day DMA | 204.11 |
| 50 day DMA | 190.83 |
| 100 day DMA | 139.86 |
| 150 day DMA | 110.12 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 231.36 | 227.04 |
| 12 day EMA | 225.99 | 223.44 | 220.43 |
| 20 day EMA | 218.52 | 216.26 | 213.76 |
| 35 day EMA | 205.22 | 203.17 | 201 |
| 50 day EMA | 192.34 | 190.39 | 188.37 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 229.93 | 226.71 |
| 12 day SMA | 224.09 | 221.78 | 219.43 |
| 20 day SMA | 218.36 | 216.76 | 214.98 |
| 35 day SMA | 204.11 | 202.06 | 200.02 |
| 50 day SMA | 190.83 | 189.23 | 187.69 |
| 100 day SMA | 139.86 | 137.98 | 136.09 |
| 150 day SMA | 110.12 | 108.86 | 107.6 |
| 200 day SMA | 94.64 | 93.7 | 92.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.