Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 387.45 and 407.95
| Daily Target 1 | 371.32 |
| Daily Target 2 | 383.08 |
| Daily Target 3 | 391.81666666667 |
| Daily Target 4 | 403.58 |
| Daily Target 5 | 412.32 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 394.85 (-0.84%) | 392.00 | 380.05 - 400.55 | 0.795 times | Wed 24 December 2025 | 398.20 (-0.04%) | 400.00 | 390.00 - 402.00 | 0.2968 times | Tue 23 December 2025 | 398.35 (-1.08%) | 412.75 | 383.00 - 412.75 | 0.3963 times | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.5709 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.5508 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.1799 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3096 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.6995 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.0574 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.1437 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.654 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 371.1 and 403.8
| Weekly Target 1 | 363.18 |
| Weekly Target 2 | 379.02 |
| Weekly Target 3 | 395.88333333333 |
| Weekly Target 4 | 411.72 |
| Weekly Target 5 | 428.58 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.3534 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.8234 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.8669 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4233 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.7211 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.8748 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.7949 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.8052 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.0716 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.2653 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.8905 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 371.95 and 435.65
| Monthly Target 1 | 321.85 |
| Monthly Target 2 | 358.35 |
| Monthly Target 3 | 385.55 |
| Monthly Target 4 | 422.05 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 394.85 (3.53%) | 383.30 | 349.05 - 412.75 | 0.3783 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6435 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1768 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8194 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9147 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1251 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9918 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.673 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8225 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4551 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4891 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 398.96 |
| 12 day DMA | 383.36 |
| 20 day DMA | 380.3 |
| 35 day DMA | 388.56 |
| 50 day DMA | 377.18 |
| 100 day DMA | 324.53 |
| 150 day DMA | 300.8 |
| 200 day DMA | 266.75 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.61 | 394.49 | 392.64 |
| 12 day EMA | 388.09 | 386.86 | 384.8 |
| 20 day EMA | 384.35 | 383.24 | 381.67 |
| 35 day EMA | 375.84 | 374.72 | 373.34 |
| 50 day EMA | 371.07 | 370.1 | 368.95 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.96 | 397.09 | 390.9 |
| 12 day SMA | 383.36 | 381.63 | 378.7 |
| 20 day SMA | 380.3 | 379.42 | 378.75 |
| 35 day SMA | 388.56 | 388.31 | 388.04 |
| 50 day SMA | 377.18 | 374.9 | 372.56 |
| 100 day SMA | 324.53 | 323.47 | 322.26 |
| 150 day SMA | 300.8 | 299.55 | 298.29 |
| 200 day SMA | 266.75 | 265.34 | 263.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.