Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 427.73 and 444.73
| Daily Target 1 | 413.82 |
| Daily Target 2 | 424.63 |
| Daily Target 3 | 430.81666666667 |
| Daily Target 4 | 441.63 |
| Daily Target 5 | 447.82 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (0.4%) | 430.00 | 420.00 - 437.00 | 0.4923 times | Thu 12 February 2026 | 433.70 (-0.65%) | 434.60 | 420.00 - 438.95 | 0.7013 times | Wed 11 February 2026 | 436.55 (-1.31%) | 433.50 | 425.00 - 444.00 | 0.6209 times | Tue 10 February 2026 | 442.35 (-0.54%) | 444.75 | 422.75 - 454.50 | 0.9568 times | Mon 09 February 2026 | 444.75 (-2.65%) | 457.95 | 436.80 - 460.00 | 0.4154 times | Fri 06 February 2026 | 456.85 (0.29%) | 454.95 | 432.80 - 462.00 | 1.5853 times | Thu 05 February 2026 | 455.55 (-2.65%) | 480.95 | 444.60 - 480.95 | 2.1451 times | Wed 04 February 2026 | 467.95 (-0.49%) | 472.00 | 460.00 - 472.00 | 0.7705 times | Tue 03 February 2026 | 470.25 (0.17%) | 469.00 | 462.00 - 474.85 | 1.2338 times | Mon 02 February 2026 | 469.45 (-0.33%) | 462.00 | 462.00 - 473.00 | 1.0787 times | Sun 01 February 2026 | 471.00 (0.07%) | 474.95 | 465.00 - 474.95 | 1.7268 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 407.73 and 447.73
| Weekly Target 1 | 398.48 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 438.48333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 478.48 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.7365 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 1.9739 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.8965 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.4024 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6273 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.6771 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8301 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.4939 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.1507 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.2115 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.5916 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 397.25 and 458.2
| Monthly Target 1 | 384.52 |
| Monthly Target 2 | 409.98 |
| Monthly Target 3 | 445.46666666667 |
| Monthly Target 4 | 470.93 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-7.48%) | 474.95 | 420.00 - 480.95 | 0.3491 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.5407 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4743 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.772 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.381 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9616 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0735 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.3204 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1639 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.9634 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9653 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 438.56 |
| 12 day DMA | 454.54 |
| 20 day DMA | 457.45 |
| 35 day DMA | 434.86 |
| 50 day DMA | 418.25 |
| 100 day DMA | 381.9 |
| 150 day DMA | 346.5 |
| 200 day DMA | 316.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.01 | 442.29 | 446.58 |
| 12 day EMA | 447.45 | 449.63 | 452.53 |
| 20 day EMA | 445.95 | 447.06 | 448.47 |
| 35 day EMA | 434.26 | 434.19 | 434.22 |
| 50 day EMA | 417.03 | 416.28 | 415.57 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.56 | 442.84 | 447.21 |
| 12 day SMA | 454.54 | 457.39 | 460.3 |
| 20 day SMA | 457.45 | 457.31 | 456.6 |
| 35 day SMA | 434.86 | 433.79 | 432.78 |
| 50 day SMA | 418.25 | 417.06 | 416.01 |
| 100 day SMA | 381.9 | 380.18 | 378.45 |
| 150 day SMA | 346.5 | 345.47 | 344.43 |
| 200 day SMA | 316.34 | 315.01 | 313.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.