Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 49.45 and 50.54
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.41 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.08 (-0.46%) | 50.30 | 49.90 - 50.99 | 1.2691 times | Mon 02 December 2024 | 50.31 (-1.58%) | 51.12 | 49.80 - 51.12 | 0.6364 times | Fri 29 November 2024 | 51.12 (0.22%) | 50.40 | 50.40 - 52.81 | 0.7031 times | Thu 28 November 2024 | 51.01 (0.37%) | 51.00 | 49.99 - 51.39 | 1.4036 times | Wed 27 November 2024 | 50.82 (0.79%) | 51.00 | 49.60 - 51.50 | 0.5697 times | Tue 26 November 2024 | 50.42 (-0.81%) | 51.40 | 49.90 - 51.40 | 0.5123 times | Mon 25 November 2024 | 50.83 (-0.18%) | 58.50 | 50.05 - 58.50 | 0.4856 times | Fri 22 November 2024 | 50.92 (-0.64%) | 51.25 | 50.50 - 51.50 | 0.6904 times | Thu 21 November 2024 | 51.25 (-0.49%) | 50.10 | 50.00 - 51.28 | 0.4967 times | Tue 19 November 2024 | 51.50 (2.04%) | 51.29 | 50.01 - 52.00 | 3.233 times | Mon 18 November 2024 | 50.47 (-0.2%) | 50.30 | 50.00 - 51.70 | 3.4925 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 49.28 and 50.6
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.08 (-2.03%) | 51.12 | 49.80 - 51.12 | 0.3235 times | Fri 29 November 2024 | 51.12 (0.39%) | 58.50 | 49.60 - 58.50 | 0.6238 times | Fri 22 November 2024 | 50.92 (0.69%) | 50.30 | 50.00 - 52.00 | 1.3433 times | Thu 14 November 2024 | 50.57 (-0.84%) | 52.00 | 49.40 - 52.00 | 0.7161 times | Fri 08 November 2024 | 51.00 (-0.29%) | 50.80 | 49.75 - 53.00 | 2.2606 times | Fri 01 November 2024 | 51.15 (0.99%) | 50.00 | 49.70 - 59.50 | 0.9316 times | Fri 25 October 2024 | 50.65 (1.71%) | 50.90 | 49.00 - 51.98 | 1.3213 times | Fri 18 October 2024 | 49.80 (3.23%) | 48.20 | 37.94 - 52.35 | 1.2955 times | Fri 11 October 2024 | 48.24 (2.62%) | 47.70 | 46.50 - 49.87 | 0.8323 times | Thu 03 October 2024 | 47.01 (-1.96%) | 47.95 | 44.96 - 48.84 | 0.3521 times | Fri 27 September 2024 | 47.95 (0.88%) | 47.53 | 44.51 - 48.47 | 0.9694 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 49.28 and 50.6
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.08 (-2.03%) | 51.12 | 49.80 - 51.12 | 0.1341 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 2.066 times | Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.9127 times | Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.3426 times | Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 1.1109 times | Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 1.0011 times | Fri 28 June 2024 | 39.37 (-8.12%) | 42.90 | 37.30 - 44.77 | 0.6959 times | Fri 31 May 2024 | 42.85 (2.98%) | 41.00 | 40.78 - 47.95 | 1.0173 times | Tue 30 April 2024 | 41.61 (47.97%) | 27.56 | 26.75 - 41.99 | 0.5304 times | Thu 28 March 2024 | 28.12 (-21.69%) | 36.00 | 28.09 - 36.79 | 0.1889 times | Thu 29 February 2024 | 35.91 (26%) | 28.55 | 26.20 - 37.95 | 0.812 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.65 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.61 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.74 | 50.95 |
| 12 day EMA | 50.67 | 50.78 | 50.87 |
| 20 day EMA | 50.61 | 50.67 | 50.71 |
| 35 day EMA | 50.07 | 50.07 | 50.06 |
| 50 day EMA | 49.48 | 49.46 | 49.43 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.74 | 50.84 |
| 12 day SMA | 50.78 | 50.81 | 50.82 |
| 20 day SMA | 50.86 | 50.91 | 50.95 |
| 35 day SMA | 50.48 | 50.43 | 50.38 |
| 50 day SMA | 49.65 | 49.6 | 49.52 |
| 100 day SMA | 47.69 | 47.56 | 47.45 |
| 150 day SMA | 45.61 | 45.53 | 45.45 |
| 200 day SMA | 42.68 | 42.58 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.