Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 391.35 and 412.35
| Daily Target 1 | 374.23 |
| Daily Target 2 | 387.47 |
| Daily Target 3 | 395.23333333333 |
| Daily Target 4 | 408.47 |
| Daily Target 5 | 416.23 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.5593 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.2135 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3144 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.7103 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.0737 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.1921 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.6641 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.0993 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 0.9112 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.2621 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0623 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 377.85 and 425.85
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 386.23333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 434.23 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.6568 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.6915 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3377 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.5752 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.6978 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6341 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.4399 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.6524 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0093 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.3056 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5397 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 374.88 and 428.83
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 384.25 |
| Monthly Target 4 | 419.45 |
| Monthly Target 5 | 438.2 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 400.70 (5.06%) | 383.30 | 349.05 - 403.00 | 0.3259 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.647 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1832 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8238 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9197 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1312 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9972 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6821 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.827 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.463 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5026 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 378.24 |
| 12 day DMA | 374.43 |
| 20 day DMA | 376.75 |
| 35 day DMA | 387.71 |
| 50 day DMA | 367.44 |
| 100 day DMA | 320.07 |
| 150 day DMA | 295.74 |
| 200 day DMA | 260.93 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.33 | 374.64 | 369.21 |
| 12 day EMA | 378.64 | 374.63 | 372.65 |
| 20 day EMA | 377.71 | 375.29 | 374.22 |
| 35 day EMA | 367.99 | 366.06 | 364.92 |
| 50 day EMA | 361.35 | 359.74 | 358.69 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.24 | 372.04 | 369.06 |
| 12 day SMA | 374.43 | 372.38 | 372.02 |
| 20 day SMA | 376.75 | 376.24 | 376.3 |
| 35 day SMA | 387.71 | 387.46 | 387.27 |
| 50 day SMA | 367.44 | 364.92 | 362.84 |
| 100 day SMA | 320.07 | 318.98 | 318.04 |
| 150 day SMA | 295.74 | 294.45 | 293.24 |
| 200 day SMA | 260.93 | 259.43 | 258 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.