Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 165.1 and 166.15
| Daily Target 1 | 164.33 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 165.38333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 166.43 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 165.30 (1.6%) | 164.90 | 164.90 - 165.95 | 0.7915 times |
| Wed 09 April 2025 | 162.70 (0.56%) | 162.60 | 162.50 - 162.80 | 1.2256 times |
| Tue 08 April 2025 | 161.80 (1.76%) | 161.90 | 161.80 - 162.15 | 0.7502 times |
| Fri 04 April 2025 | 159.00 (4.02%) | 159.00 | 159.00 - 159.00 | 2.9221 times |
| Wed 02 April 2025 | 152.85 (1.97%) | 152.85 | 152.85 - 152.85 | 0.4401 times |
| Tue 01 April 2025 | 149.90 (1.97%) | 144.10 | 144.10 - 149.90 | 1.985 times |
| Fri 28 March 2025 | 147.00 (-3.92%) | 148.00 | 147.00 - 148.00 | 0.7647 times |
| Wed 26 March 2025 | 153.00 (-1.99%) | 153.00 | 153.00 - 153.00 | 0.5474 times |
| Tue 25 March 2025 | 156.10 (-1.98%) | 156.10 | 156.10 - 156.10 | 0.2026 times |
| Mon 24 March 2025 | 159.25 (-2%) | 162.20 | 159.25 - 162.20 | 0.3707 times |
| Fri 21 March 2025 | 162.50 (-0.28%) | 162.95 | 162.50 - 162.95 | 1.9241 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 163.55 and 167.7
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 165.30 (3.96%) | 161.90 | 161.80 - 165.95 | 0.1807 times |
| Fri 04 April 2025 | 159.00 (8.16%) | 144.10 | 144.10 - 159.00 | 0.3491 times |
| Fri 28 March 2025 | 147.00 (-9.54%) | 162.20 | 147.00 - 162.20 | 0.1231 times |
| Fri 21 March 2025 | 162.50 (5.83%) | 146.25 | 146.25 - 168.00 | 1.0102 times |
| Thu 13 March 2025 | 153.55 (8.36%) | 141.50 | 140.00 - 154.55 | 1.1087 times |
| Fri 07 March 2025 | 141.70 (13.82%) | 129.70 | 124.10 - 143.80 | 1.2518 times |
| Fri 28 February 2025 | 124.49 (10.68%) | 107.00 | 106.86 - 126.76 | 1.1735 times |
| Fri 21 February 2025 | 112.48 (13.51%) | 98.98 | 95.40 - 113.50 | 1.2982 times |
| Fri 14 February 2025 | 99.09 (76.22%) | 56.85 | 56.25 - 103.60 | 2.4546 times |
| Fri 07 February 2025 | 56.23 (8.13%) | 51.00 | 51.00 - 62.98 | 1.0501 times |
| Fri 31 January 2025 | 52.00 (-2.24%) | 52.50 | 49.01 - 55.00 | 0.7506 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 154.7 and 176.55
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 165.30 (12.45%) | 144.10 | 144.10 - 165.95 | 0.1328 times |
| Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 0.8757 times |
| Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.498 times |
| Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.8956 times |
| Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.8742 times |
| Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.5908 times |
| Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.4728 times |
| Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.0338 times |
| Fri 30 August 2024 | 49.80 (3.32%) | 48.50 | 43.00 - 53.29 | 0.8554 times |
| Wed 31 July 2024 | 48.20 (22.43%) | 40.00 | 34.50 - 48.25 | 0.7709 times |
| Fri 28 June 2024 | 39.37 (-8.12%) | 42.90 | 37.30 - 44.77 | 0.5359 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 157.7 |
| 20 day DMA | 155.69 |
| 35 day DMA | 138.22 |
| 50 day DMA | 114.09 |
| 100 day DMA | 82.55 |
| 150 day DMA | 71.24 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.05 | 158.92 | 157.03 |
| 12 day EMA | 156.97 | 155.46 | 154.15 |
| 20 day EMA | 150.51 | 148.95 | 147.5 |
| 35 day EMA | 132.82 | 130.91 | 129.04 |
| 50 day EMA | 113.71 | 111.61 | 109.53 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 157.25 | 154.11 |
| 12 day SMA | 157.7 | 157.24 | 157.27 |
| 20 day SMA | 155.69 | 154.3 | 152.73 |
| 35 day SMA | 138.22 | 135.96 | 133.55 |
| 50 day SMA | 114.09 | 111.84 | 109.64 |
| 100 day SMA | 82.55 | 81.41 | 80.3 |
| 150 day SMA | 71.24 | 70.46 | 69.7 |
| 200 day SMA | 64.26 | 63.63 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.