Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 363.75 and 377.25
| Daily Target 1 | 360 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 373.5 |
| Daily Target 4 | 381 |
| Daily Target 5 | 387 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0921 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.8313 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.6696 times | Tue 02 December 2025 | 381.10 (0.26%) | 368.00 | 368.00 - 388.80 | 0.6186 times | Mon 01 December 2025 | 380.10 (-0.34%) | 383.30 | 365.00 - 386.85 | 1.4876 times | Fri 28 November 2025 | 381.40 (1.13%) | 380.00 | 379.00 - 385.00 | 0.6168 times | Thu 27 November 2025 | 377.15 (-2.03%) | 384.85 | 373.50 - 384.85 | 0.1768 times | Wed 26 November 2025 | 384.95 (0.54%) | 386.00 | 372.30 - 388.00 | 0.4933 times | Tue 25 November 2025 | 382.90 (1.28%) | 372.00 | 364.15 - 385.00 | 4.7123 times | Mon 24 November 2025 | 378.05 (-3.2%) | 391.25 | 375.00 - 391.25 | 0.3017 times | Fri 21 November 2025 | 390.55 (1%) | 387.00 | 383.00 - 395.00 | 0.3561 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 350.5 and 381.9
| Weekly Target 1 | 342.33 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 405.13 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3273 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.5576 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.6765 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6147 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.3959 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.6019 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 0.9784 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.2351 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5232 times | Fri 03 October 2025 | 281.40 (1.41%) | 271.95 | 270.00 - 284.90 | 1.0895 times | Fri 26 September 2025 | 277.50 (3.43%) | 271.00 | 260.00 - 279.90 | 0.6562 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 350.5 and 381.9
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 358.67 |
| Monthly Target 3 | 373.73333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 405.13 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.067 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6643 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.2148 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8459 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9443 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1615 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0238 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.7271 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8491 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.5022 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5696 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 380.73 |
| 20 day DMA | 393.75 |
| 35 day DMA | 378.08 |
| 50 day DMA | 347.45 |
| 100 day DMA | 311.46 |
| 150 day DMA | 283.66 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.13 | 378.19 | 379.94 |
| 12 day EMA | 381.8 | 383.04 | 384.55 |
| 20 day EMA | 380.87 | 381.49 | 382.2 |
| 35 day EMA | 363.52 | 362.84 | 362.14 |
| 50 day EMA | 343.48 | 342.19 | 340.86 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 378.7 | 379.19 |
| 12 day SMA | 380.73 | 383.16 | 386.7 |
| 20 day SMA | 393.75 | 394.36 | 394.93 |
| 35 day SMA | 378.08 | 375.62 | 372.93 |
| 50 day SMA | 347.45 | 345.32 | 343.08 |
| 100 day SMA | 311.46 | 310.51 | 309.56 |
| 150 day SMA | 283.66 | 282.3 | 280.92 |
| 200 day SMA | 245.94 | 244.32 | 242.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.