Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Osiajee

Strong Daily Stock price targets for Osiajee 540198 are 375.8 and 405.55

Daily Target 1368.28
Daily Target 2383.32
Daily Target 3398.03333333333
Daily Target 4413.07
Daily Target 5427.78

Daily price and volume Osiajee

Date Closing Open Range Volume
Tue 23 December 2025 398.35 (-1.08%) 412.75 383.00 - 412.75 0.4103 times
Mon 22 December 2025 402.70 (0.5%) 410.00 400.70 - 410.70 0.591 times
Fri 19 December 2025 400.70 (3.94%) 395.60 382.00 - 403.00 0.5702 times
Thu 18 December 2025 385.50 (4.97%) 365.05 365.00 - 385.60 2.2567 times
Wed 17 December 2025 367.25 (-0.66%) 360.00 360.00 - 372.95 0.3205 times
Tue 16 December 2025 369.70 (0.45%) 368.05 361.00 - 372.00 0.7241 times
Mon 15 December 2025 368.05 (-0.45%) 370.00 355.00 - 370.00 1.0946 times
Fri 12 December 2025 369.70 (-0.24%) 370.00 364.00 - 374.00 3.2544 times
Thu 11 December 2025 370.60 (-1.09%) 375.00 366.00 - 375.00 0.677 times
Wed 10 December 2025 374.70 (0.17%) 382.95 366.00 - 382.95 0.1013 times
Tue 09 December 2025 374.05 (3%) 375.00 349.05 - 375.00 0.929 times

 Daily chart Osiajee

Weekly price and charts Osiajee

Strong weekly Stock price targets for Osiajee 540198 are 375.8 and 405.55

Weekly Target 1368.28
Weekly Target 2383.32
Weekly Target 3398.03333333333
Weekly Target 4413.07
Weekly Target 5427.78

Weekly price and volumes for Osiajee

Date Closing Open Range Volume
Tue 23 December 2025 398.35 (-0.59%) 410.00 383.00 - 412.75 0.1692 times
Fri 19 December 2025 400.70 (8.39%) 370.00 355.00 - 403.00 0.8391 times
Fri 12 December 2025 369.70 (-1.41%) 379.00 349.05 - 382.95 0.8835 times
Fri 05 December 2025 375.00 (-1.68%) 383.30 357.40 - 388.80 0.4314 times
Fri 28 November 2025 381.40 (-2.34%) 391.25 364.15 - 391.25 0.7349 times
Fri 21 November 2025 390.55 (-6.34%) 416.50 367.65 - 424.95 0.8915 times
Fri 14 November 2025 417.00 (3.53%) 384.00 384.00 - 428.00 0.8101 times
Fri 07 November 2025 402.80 (2.1%) 386.65 366.75 - 405.00 1.8396 times
Fri 31 October 2025 394.50 (11.6%) 367.00 364.00 - 402.95 2.1112 times
Thu 23 October 2025 353.50 (10.49%) 323.00 321.00 - 359.35 1.2895 times
Fri 17 October 2025 319.95 (13.96%) 275.15 271.50 - 327.00 2.9457 times

 weekly chart Osiajee

Monthly price and charts Osiajee

Strong monthly Stock price targets for Osiajee 540198 are 373.7 and 437.4

Monthly Target 1323.02
Monthly Target 2360.68
Monthly Target 3386.71666666667
Monthly Target 4424.38
Monthly Target 5450.42

Monthly price and volumes Osiajee

Date Closing Open Range Volume
Tue 23 December 2025 398.35 (4.44%) 383.30 349.05 - 412.75 0.3506 times
Fri 28 November 2025 381.40 (-3.32%) 386.65 364.15 - 428.00 0.6453 times
Fri 31 October 2025 394.50 (41.14%) 280.00 266.00 - 402.95 1.1801 times
Tue 30 September 2025 279.50 (-0.94%) 276.55 250.00 - 284.00 0.8217 times
Fri 29 August 2025 282.15 (-0.69%) 284.00 255.70 - 288.00 0.9173 times
Thu 31 July 2025 284.10 (12.81%) 252.00 244.00 - 304.00 1.1284 times
Mon 30 June 2025 251.85 (15.77%) 228.00 220.10 - 259.00 0.9946 times
Fri 30 May 2025 217.55 (21.1%) 185.00 180.50 - 225.00 1.6778 times
Wed 30 April 2025 179.65 (22.21%) 144.10 144.10 - 180.00 0.8248 times
Fri 28 March 2025 147.00 (18.08%) 129.70 124.10 - 168.00 1.4593 times
Fri 28 February 2025 124.49 (139.4%) 51.00 51.00 - 126.76 2.4963 times

 monthly chart Osiajee

DMA SMA EMA moving averages of Osiajee 540198

DMA (daily moving average) of Osiajee 540198

DMA period DMA value
5 day DMA 390.9
12 day DMA 378.7
20 day DMA 378.75
35 day DMA 388.04
50 day DMA 372.56
100 day DMA 322.26
150 day DMA 298.29
200 day DMA 263.9

EMA (exponential moving average) of Osiajee 540198

EMA period EMA current EMA prev EMA prev2
5 day EMA392.64389.79383.33
12 day EMA384.8382.34378.64
20 day EMA381.71379.96377.57
35 day EMA372.3370.77368.89
50 day EMA366.62365.33363.81

SMA (simple moving average) of Osiajee 540198

SMA period SMA current SMA prev SMA prev2
5 day SMA390.9385.17378.24
12 day SMA378.7376.76374.43
20 day SMA378.75377.98376.75
35 day SMA388.04387.93387.71
50 day SMA372.56370.01367.44
100 day SMA322.26321.19320.07
150 day SMA298.29297.03295.74
200 day SMA263.9262.44260.93
Back to top | Use Dark Theme