Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 27.16 and 29.06
Daily Target 1 | 26.83 |
Daily Target 2 | 27.48 |
Daily Target 3 | 28.733333333333 |
Daily Target 4 | 29.38 |
Daily Target 5 | 30.63 |
Daily price and volume Osiajee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.12 (-4.87%) | 29.45 | 28.09 - 29.99 | 0.1659 times | Wed 27 March 2024 | 29.56 (-4.65%) | 30.90 | 29.45 - 31.55 | 1.573 times | Tue 26 March 2024 | 31.00 (-0.19%) | 31.06 | 30.99 - 31.74 | 2.1597 times | Fri 22 March 2024 | 31.06 (-0.06%) | 31.20 | 30.10 - 31.67 | 0.3834 times | Thu 21 March 2024 | 31.08 (1.5%) | 30.70 | 30.10 - 31.88 | 0.3643 times | Wed 20 March 2024 | 30.62 (-3.19%) | 31.70 | 30.05 - 32.63 | 1.8867 times | Tue 19 March 2024 | 31.63 (-4.84%) | 33.24 | 31.58 - 33.24 | 0.2887 times | Mon 18 March 2024 | 33.24 (0.33%) | 33.00 | 31.60 - 33.54 | 0.4599 times | Fri 15 March 2024 | 33.13 (3.95%) | 31.00 | 30.61 - 33.28 | 0.713 times | Thu 14 March 2024 | 31.87 (4.39%) | 30.01 | 29.16 - 32.00 | 2.0055 times | Wed 13 March 2024 | 30.53 (2.69%) | 29.73 | 29.50 - 31.14 | 2.0398 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 26.28 and 29.93
Weekly Target 1 | 25.67 |
Weekly Target 2 | 26.89 |
Weekly Target 3 | 29.316666666667 |
Weekly Target 4 | 30.54 |
Weekly Target 5 | 32.97 |
Weekly price and volumes for Osiajee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.12 (-9.47%) | 31.06 | 28.09 - 31.74 | 0.3216 times | Fri 22 March 2024 | 31.06 (-6.25%) | 33.00 | 30.05 - 33.54 | 0.279 times | Fri 15 March 2024 | 33.13 (1.59%) | 34.14 | 29.16 - 34.14 | 0.6621 times | Thu 07 March 2024 | 32.61 (-9.54%) | 35.02 | 32.00 - 35.99 | 0.3441 times | Sat 02 March 2024 | 36.05 (-0.77%) | 37.06 | 33.17 - 37.06 | 1.4773 times | Fri 23 February 2024 | 36.33 (5.21%) | 35.22 | 33.00 - 37.95 | 2.0127 times | Fri 16 February 2024 | 34.53 (14.41%) | 31.68 | 30.27 - 37.56 | 1.8102 times | Fri 09 February 2024 | 30.18 (10.23%) | 27.88 | 26.20 - 31.16 | 1.7323 times | Fri 02 February 2024 | 27.38 (-5.59%) | 29.20 | 27.09 - 29.90 | 0.7768 times | Thu 25 January 2024 | 29.00 (-1.02%) | 30.40 | 28.50 - 31.00 | 0.5838 times | Fri 19 January 2024 | 29.30 (4.38%) | 28.30 | 27.00 - 30.49 | 1.0794 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 23.76 and 32.46
Monthly Target 1 | 22.3 |
Monthly Target 2 | 25.21 |
Monthly Target 3 | 31 |
Monthly Target 4 | 33.91 |
Monthly Target 5 | 39.7 |
Monthly price and volumes Osiajee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.12 (-21.69%) | 36.00 | 28.09 - 36.79 | 0.4993 times | Thu 29 February 2024 | 35.91 (26%) | 28.55 | 26.20 - 37.95 | 2.146 times | Wed 31 January 2024 | 28.50 (-3.52%) | 29.30 | 27.00 - 31.00 | 0.8302 times | Fri 29 December 2023 | 29.54 (-2.28%) | 31.25 | 27.00 - 32.90 | 0.6446 times | Thu 30 November 2023 | 30.23 (-17.27%) | 36.99 | 24.37 - 37.90 | 1.8024 times | Tue 31 October 2023 | 36.54 (1.73%) | 35.92 | 30.55 - 39.94 | 0.7383 times | Fri 29 September 2023 | 35.92 (-20.34%) | 44.99 | 34.70 - 44.99 | 0.2877 times | Thu 31 August 2023 | 45.09 (-0.6%) | 44.60 | 40.41 - 46.98 | 0.5196 times | Mon 31 July 2023 | 45.36 (-20.35%) | 56.95 | 41.60 - 59.90 | 1.0399 times | Fri 30 June 2023 | 56.95 (-10.54%) | 63.80 | 56.00 - 65.00 | 1.492 times | Wed 31 May 2023 | 63.66 (-0.42%) | 64.49 | 56.10 - 66.00 | 1.8215 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
DMA period | DMA value |
5 day DMA | 30.16 |
12 day DMA | 30.96 |
20 day DMA | 32.22 |
35 day DMA | 33.13 |
50 day DMA | 31.86 |
100 day DMA | 30.95 |
150 day DMA | 33.16 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Osiajee 540198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.82 | 30.67 | 31.22 |
12 day EMA | 30.95 | 31.46 | 31.81 |
20 day EMA | 31.6 | 31.97 | 32.22 |
35 day EMA | 31.51 | 31.71 | 31.84 |
50 day EMA | 31.43 | 31.56 | 31.64 |
SMA (simple moving average) of Osiajee 540198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.16 | 30.66 | 31.08 |
12 day SMA | 30.96 | 31.23 | 31.48 |
20 day SMA | 32.22 | 32.53 | 32.8 |
35 day SMA | 33.13 | 33.16 | 33.13 |
50 day SMA | 31.86 | 31.89 | 31.85 |
100 day SMA | 30.95 | 31 | 31.04 |
150 day SMA | 33.16 | 33.25 | 33.33 |
200 day SMA | 37.5 | 37.66 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.