Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 375.8 and 405.55
| Daily Target 1 | 368.28 |
| Daily Target 2 | 383.32 |
| Daily Target 3 | 398.03333333333 |
| Daily Target 4 | 413.07 |
| Daily Target 5 | 427.78 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.35 (-1.08%) | 412.75 | 383.00 - 412.75 | 0.4103 times | Mon 22 December 2025 | 402.70 (0.5%) | 410.00 | 400.70 - 410.70 | 0.591 times | Fri 19 December 2025 | 400.70 (3.94%) | 395.60 | 382.00 - 403.00 | 0.5702 times | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.2567 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3205 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.7241 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.0946 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.2544 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.677 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.1013 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 0.929 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 375.8 and 405.55
| Weekly Target 1 | 368.28 |
| Weekly Target 2 | 383.32 |
| Weekly Target 3 | 398.03333333333 |
| Weekly Target 4 | 413.07 |
| Weekly Target 5 | 427.78 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.35 (-0.59%) | 410.00 | 383.00 - 412.75 | 0.1692 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 0.8391 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.8835 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.4314 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.7349 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.8915 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.8101 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.8396 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 2.1112 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.2895 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.9457 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 373.7 and 437.4
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 360.68 |
| Monthly Target 3 | 386.71666666667 |
| Monthly Target 4 | 424.38 |
| Monthly Target 5 | 450.42 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.35 (4.44%) | 383.30 | 349.05 - 412.75 | 0.3506 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6453 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1801 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8217 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9173 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1284 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9946 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6778 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8248 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4593 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.4963 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 390.9 |
| 12 day DMA | 378.7 |
| 20 day DMA | 378.75 |
| 35 day DMA | 388.04 |
| 50 day DMA | 372.56 |
| 100 day DMA | 322.26 |
| 150 day DMA | 298.29 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.64 | 389.79 | 383.33 |
| 12 day EMA | 384.8 | 382.34 | 378.64 |
| 20 day EMA | 381.71 | 379.96 | 377.57 |
| 35 day EMA | 372.3 | 370.77 | 368.89 |
| 50 day EMA | 366.62 | 365.33 | 363.81 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.9 | 385.17 | 378.24 |
| 12 day SMA | 378.7 | 376.76 | 374.43 |
| 20 day SMA | 378.75 | 377.98 | 376.75 |
| 35 day SMA | 388.04 | 387.93 | 387.71 |
| 50 day SMA | 372.56 | 370.01 | 367.44 |
| 100 day SMA | 322.26 | 321.19 | 320.07 |
| 150 day SMA | 298.29 | 297.03 | 295.74 |
| 200 day SMA | 263.9 | 262.44 | 260.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.