Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 57.72 and 57.72

Daily Target 157.72
Daily Target 257.72
Daily Target 357.72
Daily Target 457.72
Daily Target 557.72

Daily price and volume Cmbl

Date Closing Open Range Volume
Tue 10 June 2025 57.72 (2%) 57.72 57.72 - 57.72 0.9091 times
Fri 06 June 2025 56.59 (1.98%) 55.49 55.49 - 56.59 1.8182 times
Tue 03 June 2025 55.49 (1.98%) 55.49 55.49 - 55.49 0.9091 times
Wed 28 May 2025 54.41 (1.99%) 54.41 54.41 - 54.41 0.9091 times
Tue 27 May 2025 53.35 (1.99%) 53.35 53.35 - 53.35 0.9091 times
Mon 26 May 2025 52.31 (1.99%) 52.31 52.31 - 52.31 0.9091 times
Fri 23 May 2025 51.29 (1.99%) 51.29 51.29 - 51.29 0.9091 times
Thu 22 May 2025 50.29 (1.99%) 50.29 50.29 - 50.29 0.9091 times
Mon 19 May 2025 49.31 (1.99%) 49.31 49.31 - 49.31 0.9091 times
Thu 15 May 2025 48.35 (1.98%) 48.35 48.35 - 48.35 0.9091 times
Thu 08 May 2025 47.41 (1.98%) 47.41 47.41 - 47.41 0.9091 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 57.72 and 57.72

Weekly Target 157.72
Weekly Target 257.72
Weekly Target 357.72
Weekly Target 457.72
Weekly Target 557.72

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Tue 10 June 2025 57.72 (2%) 57.72 57.72 - 57.72 0.0694 times
Fri 06 June 2025 56.59 (4.01%) 55.49 55.49 - 56.59 0.2083 times
Wed 28 May 2025 54.41 (6.08%) 52.31 52.31 - 54.41 0.2083 times
Fri 23 May 2025 51.29 (6.08%) 49.31 49.31 - 51.29 0.2083 times
Thu 15 May 2025 48.35 (1.98%) 48.35 48.35 - 48.35 0.0694 times
Thu 08 May 2025 47.41 (4.01%) 46.49 46.49 - 47.41 0.1389 times
Fri 02 May 2025 45.58 (6.07%) 43.82 43.82 - 45.58 0.2083 times
Thu 24 April 2025 42.97 (4.02%) 42.13 42.13 - 42.97 0.7639 times
Thu 17 April 2025 41.31 (2%) 40.50 40.50 - 41.31 0.2778 times
Fri 11 April 2025 40.50 (9.19%) 38.94 38.94 - 40.50 7.8472 times
Fri 28 March 2025 37.09 (15.73%) 33.65 33.65 - 37.09 0.4861 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 56.61 and 58.84

Monthly Target 154.75
Monthly Target 256.23
Monthly Target 356.976666666667
Monthly Target 458.46
Monthly Target 559.21

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Tue 10 June 2025 57.72 (6.08%) 55.49 55.49 - 57.72 0.0161 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0402 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.5225 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.9124 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.8039 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 3.1069 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 4.0193 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.205 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2693 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1045 times
Fri 17 February 2023 15.18 (4.98%) 15.18 15.18 - 15.18 0.4019 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 55.51
12 day DMA 51.92
20 day DMA 48.23
35 day DMA 39.22
50 day DMA 32.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5554.4653.4
12 day EMA51.9650.9149.88
20 day EMA47.8946.8645.84
35 day EMA40.7539.7538.76
50 day EMA33.3632.3731.38

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5154.4353.37
12 day SMA51.9250.9149.91
20 day SMA48.2347.2946.31
35 day SMA39.2238.0836.97
50 day SMA32.431.5630.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme