Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 40.11 and 40.9

Daily Target 139.45
Daily Target 239.97
Daily Target 340.236666666667
Daily Target 440.76
Daily Target 541.03

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 11 April 2025 40.50 (4.01%) 39.71 39.71 - 40.50 5.3623 times
Tue 01 April 2025 38.94 (4.99%) 38.94 38.94 - 38.94 0.0966 times
Fri 28 March 2025 37.09 (10.22%) 37.09 37.09 - 37.09 0.0966 times
Tue 25 March 2025 33.65 (4.99%) 33.65 33.65 - 33.65 0.2415 times
Fri 21 March 2025 32.05 (4.98%) 32.05 32.05 - 32.05 0.4831 times
Thu 20 March 2025 30.53 (4.99%) 30.53 30.53 - 30.53 3.5266 times
Wed 19 March 2025 29.08 (4.98%) 29.08 29.08 - 29.08 0.0483 times
Tue 18 March 2025 27.70 (4.96%) 27.70 27.70 - 27.70 0.0483 times
Mon 17 March 2025 26.39 (4.97%) 26.39 26.39 - 26.39 0.0483 times
Thu 13 March 2025 25.14 (4.97%) 25.14 25.14 - 25.14 0.0483 times
Wed 12 March 2025 23.95 (5%) 23.95 23.95 - 23.95 0.0483 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 39.72 and 41.28

Weekly Target 138.42
Weekly Target 239.46
Weekly Target 339.98
Weekly Target 441.02
Weekly Target 541.54

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 11 April 2025 40.50 (9.19%) 38.94 38.94 - 40.50 0.4599 times
Fri 28 March 2025 37.09 (15.73%) 33.65 33.65 - 37.09 0.0285 times
Fri 21 March 2025 32.05 (27.49%) 26.39 26.39 - 32.05 0.35 times
Thu 13 March 2025 25.14 (21.45%) 21.73 21.73 - 25.14 0.1058 times
Fri 07 March 2025 20.70 (18.56%) 18.33 17.90 - 20.70 0.4396 times
Fri 28 February 2025 17.46 (-5.21%) 19.34 16.63 - 19.34 8.0301 times
Mon 19 June 2023 18.42 (4.96%) 18.42 18.42 - 18.42 0.0041 times
Mon 12 June 2023 17.55 (4.96%) 17.55 17.55 - 17.55 0.2035 times
Thu 06 April 2023 16.72 (10.14%) 15.93 15.93 - 16.72 0.293 times
Thu 16 March 2023 15.18 (0%) 15.18 15.18 - 15.18 0.0855 times
Fri 17 February 2023 15.18 (-0.13%) 14.45 13.75 - 15.18 0.5902 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 39.72 and 41.28

Monthly Target 138.42
Monthly Target 239.46
Monthly Target 339.98
Monthly Target 441.02
Monthly Target 541.54

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 11 April 2025 40.50 (9.19%) 38.94 38.94 - 40.50 0.4393 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.8826 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.7776 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 3.0054 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 3.888 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.1983 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2605 times
Wed 29 March 2023 15.93 (4.94%) 15.18 15.18 - 15.93 0.1011 times
Fri 17 February 2023 15.18 (4.98%) 15.18 15.18 - 15.18 0.3888 times
Wed 25 November 2020 14.46 (0.07%) 15.17 13.75 - 15.17 0.0583 times
Tue 20 October 2020 14.45 (-9.69%) 15.20 14.45 - 15.20 0.1594 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 36.45
12 day DMA 30.65
20 day DMA 25.91
35 day DMA 21.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7634.8932.86
12 day EMA31.7530.1628.57
20 day EMA28.1626.8625.59
35 day EMA23.4922.4921.52
50 day EMA000

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4534.4532.48
12 day SMA30.6529.0927.57
20 day SMA25.9124.8123.78
35 day SMA21.7121.0120.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme