Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 368.85 and 368.85
| Daily Target 1 | 368.85 |
| Daily Target 2 | 368.85 |
| Daily Target 3 | 368.85 |
| Daily Target 4 | 368.85 |
| Daily Target 5 | 368.85 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 368.85 (-1.99%) | 368.85 | 368.85 - 368.85 | 0.0391 times | Fri 12 December 2025 | 376.35 (-1.99%) | 391.00 | 376.35 - 391.00 | 2.0703 times | Thu 11 December 2025 | 384.00 (1.95%) | 384.00 | 384.00 - 384.00 | 1.3932 times | Wed 10 December 2025 | 376.65 (1.99%) | 361.95 | 361.95 - 376.65 | 3.0729 times | Tue 09 December 2025 | 369.30 (-1.7%) | 368.20 | 368.20 - 369.30 | 0.6901 times | Mon 08 December 2025 | 375.70 (-1.7%) | 382.00 | 374.60 - 382.00 | 0.2083 times | Fri 05 December 2025 | 382.20 (0%) | 382.20 | 382.20 - 382.20 | 0.2604 times | Thu 04 December 2025 | 382.20 (0%) | 382.20 | 382.20 - 382.20 | 0.0781 times | Wed 03 December 2025 | 382.20 (-1.99%) | 382.20 | 382.20 - 384.10 | 0.2083 times | Tue 02 December 2025 | 389.95 (-2%) | 389.95 | 389.95 - 389.95 | 1.9792 times | Mon 01 December 2025 | 397.90 (-2%) | 406.00 | 397.90 - 406.00 | 1.4323 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 368.85 and 368.85
| Weekly Target 1 | 368.85 |
| Weekly Target 2 | 368.85 |
| Weekly Target 3 | 368.85 |
| Weekly Target 4 | 368.85 |
| Weekly Target 5 | 368.85 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 368.85 (-1.99%) | 368.85 | 368.85 - 368.85 | 0.0117 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 2.234 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 1.1894 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 6.1581 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.3247 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0196 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0156 times | Fri 31 October 2025 | 290.35 (12.56%) | 268.35 | 268.35 - 290.35 | 0.0196 times | Thu 23 October 2025 | 257.95 (4.03%) | 252.90 | 252.90 - 257.95 | 0.0078 times | Fri 17 October 2025 | 247.95 (10.35%) | 229.15 | 229.15 - 247.95 | 0.0196 times | Fri 10 October 2025 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0235 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 343.38 and 387.43
| Monthly Target 1 | 334.88 |
| Monthly Target 2 | 351.87 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 395.92 |
| Monthly Target 5 | 422.98 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 368.85 (-9.15%) | 406.00 | 361.95 - 406.00 | 2.8186 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 5.3483 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0642 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.4141 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0803 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0578 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0385 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0321 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.4173 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.7287 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.6421 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 375.03 |
| 12 day DMA | 382.61 |
| 20 day DMA | 382.84 |
| 35 day DMA | 348.54 |
| 50 day DMA | 310.31 |
| 100 day DMA | 215.66 |
| 150 day DMA | 157.53 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.36 | 378.62 | 379.76 |
| 12 day EMA | 377.15 | 378.66 | 379.08 |
| 20 day EMA | 369.01 | 369.03 | 368.26 |
| 35 day EMA | 340.21 | 338.52 | 336.29 |
| 50 day EMA | 306.15 | 303.59 | 300.62 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.03 | 376.4 | 377.57 |
| 12 day SMA | 382.61 | 385.05 | 387.53 |
| 20 day SMA | 382.84 | 381.74 | 379.92 |
| 35 day SMA | 348.54 | 345.23 | 341.56 |
| 50 day SMA | 310.31 | 306.7 | 302.86 |
| 100 day SMA | 215.66 | 212.67 | 209.6 |
| 150 day SMA | 157.53 | 155.18 | 152.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.