Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 111.73 and 123.23
| Daily Target 1 | 109.65 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 121.15 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 132.65 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.95 (-3.79%) | 123.80 | 117.00 - 128.50 | 1.9735 times | Thu 05 February 2026 | 122.60 (-4.26%) | 134.45 | 121.65 - 134.45 | 1.1788 times | Wed 04 February 2026 | 128.05 (-4.97%) | 141.45 | 128.05 - 141.45 | 0.7682 times | Tue 03 February 2026 | 134.75 (-4.97%) | 148.85 | 134.75 - 148.85 | 0.7815 times | Mon 02 February 2026 | 141.80 (-4.99%) | 156.70 | 141.80 - 156.70 | 1.6755 times | Sun 01 February 2026 | 149.25 (1.88%) | 139.20 | 139.20 - 153.80 | 2.4901 times | Fri 30 January 2026 | 146.50 (-4.99%) | 154.20 | 146.50 - 154.20 | 0.0662 times | Thu 29 January 2026 | 154.20 (4.97%) | 146.90 | 146.90 - 154.20 | 0.6358 times | Wed 28 January 2026 | 146.90 (0.86%) | 138.40 | 138.40 - 152.90 | 0.3974 times | Tue 27 January 2026 | 145.65 (-4.99%) | 160.95 | 145.65 - 160.95 | 0.0331 times | Fri 23 January 2026 | 153.30 (-4.99%) | 153.30 | 153.30 - 169.40 | 4.6755 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 97.63 and 137.33
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.95 (-19.49%) | 139.20 | 117.00 - 156.70 | 1.5258 times | Fri 30 January 2026 | 146.50 (-4.44%) | 160.95 | 138.40 - 160.95 | 0.1948 times | Fri 23 January 2026 | 153.30 (-22.58%) | 188.10 | 153.30 - 207.80 | 1.1281 times | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 1.4517 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 2.9512 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 1.0529 times | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 0.6529 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.0456 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 0.6506 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.3464 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 1.7935 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 97.63 and 137.33
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.95 (-19.49%) | 139.20 | 117.00 - 156.70 | 1.2565 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 5.0586 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 1.9199 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 1.5642 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0188 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.121 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0235 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0169 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0113 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0094 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.122 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 141.86 |
| 20 day DMA | 160.11 |
| 35 day DMA | 203.56 |
| 50 day DMA | 256.6 |
| 100 day DMA | 257.56 |
| 150 day DMA | 203.52 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 133.19 | 138.48 |
| 12 day EMA | 143.89 | 148.6 | 153.33 |
| 20 day EMA | 164.17 | 169.03 | 173.91 |
| 35 day EMA | 209.17 | 214.54 | 219.95 |
| 50 day EMA | 254.81 | 260.39 | 266.01 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 135.29 | 140.07 |
| 12 day SMA | 141.86 | 146.18 | 150.85 |
| 20 day SMA | 160.11 | 164.71 | 169.28 |
| 35 day SMA | 203.56 | 210.32 | 217.14 |
| 50 day SMA | 256.6 | 262.36 | 267.88 |
| 100 day SMA | 257.56 | 257.87 | 258.1 |
| 150 day SMA | 203.52 | 203.1 | 202.64 |
| 200 day SMA | 160.13 | 159.62 | 159.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.