Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 483.23 and 517.83
| Daily Target 1 | 454.68 |
| Daily Target 2 | 477.17 |
| Daily Target 3 | 489.28333333333 |
| Daily Target 4 | 511.77 |
| Daily Target 5 | 523.88 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (2.84%) | 478.00 | 466.80 - 501.40 | 0.5195 times | Wed 01 April 2026 | 485.85 (4.07%) | 466.85 | 466.85 - 491.95 | 1.0196 times | Mon 30 March 2026 | 466.85 (-4.8%) | 495.00 | 460.75 - 495.00 | 1.8251 times | Fri 27 March 2026 | 490.40 (-4.7%) | 513.50 | 486.65 - 513.50 | 1.6226 times | Wed 25 March 2026 | 514.60 (2.09%) | 504.05 | 504.05 - 516.90 | 1.1907 times | Tue 24 March 2026 | 504.05 (3.92%) | 486.00 | 486.00 - 506.00 | 0.7146 times | Mon 23 March 2026 | 485.05 (-5.96%) | 510.85 | 480.95 - 510.85 | 1.0178 times | Fri 20 March 2026 | 515.80 (-0.75%) | 519.80 | 514.30 - 527.05 | 0.3335 times | Thu 19 March 2026 | 519.70 (-2.01%) | 522.25 | 508.10 - 528.15 | 0.7906 times | Wed 18 March 2026 | 530.35 (3.52%) | 517.35 | 507.85 - 535.00 | 0.9661 times | Tue 17 March 2026 | 512.30 (-1.15%) | 516.45 | 509.00 - 517.00 | 0.5696 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 480.2 and 520.85
| Weekly Target 1 | 446.62 |
| Weekly Target 2 | 473.13 |
| Weekly Target 3 | 487.26666666667 |
| Weekly Target 4 | 513.78 |
| Weekly Target 5 | 527.92 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2346 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3169 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2307 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.3032 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1562 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6727 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1236 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2623 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.4973 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2025 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.2306 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 483.23 and 517.83
| Monthly Target 1 | 454.68 |
| Monthly Target 2 | 477.17 |
| Monthly Target 3 | 489.28333333333 |
| Monthly Target 4 | 511.77 |
| Monthly Target 5 | 523.88 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.65 (7.03%) | 466.85 | 466.80 - 501.40 | 0.0516 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.9495 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.7097 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3385 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4554 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1947 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6911 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0188 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7844 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8063 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.5908 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 503.57 |
| 20 day DMA | 511.02 |
| 35 day DMA | 537.97 |
| 50 day DMA | 539.64 |
| 100 day DMA | 568.78 |
| 150 day DMA | 610.22 |
| 200 day DMA | 630.55 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.71 | 489.24 | 490.93 |
| 12 day EMA | 501.78 | 502.17 | 505.14 |
| 20 day EMA | 511.54 | 512.79 | 515.62 |
| 35 day EMA | 523.2 | 524.59 | 526.87 |
| 50 day EMA | 536.22 | 537.71 | 539.83 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 492.35 | 492.19 |
| 12 day SMA | 503.57 | 504.64 | 507.9 |
| 20 day SMA | 511.02 | 513.72 | 516.87 |
| 35 day SMA | 537.97 | 541.06 | 544 |
| 50 day SMA | 539.64 | 540.49 | 541.84 |
| 100 day SMA | 568.78 | 570.49 | 572.79 |
| 150 day SMA | 610.22 | 611.55 | 612.99 |
| 200 day SMA | 630.55 | 631.35 | 632.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.