Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 568.28 and 585.68
| Daily Target 1 | 565.12 |
| Daily Target 2 | 571.43 |
| Daily Target 3 | 582.51666666667 |
| Daily Target 4 | 588.83 |
| Daily Target 5 | 599.92 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (-2.45%) | 592.25 | 576.20 - 593.60 | 0.4336 times | Wed 24 December 2025 | 592.25 (1.51%) | 583.50 | 583.50 - 608.00 | 1.5997 times | Tue 23 December 2025 | 583.45 (-0.21%) | 584.70 | 581.00 - 587.35 | 0.4999 times | Mon 22 December 2025 | 584.65 (1.53%) | 575.95 | 575.95 - 588.65 | 0.364 times | Fri 19 December 2025 | 575.85 (0.69%) | 573.70 | 570.80 - 578.90 | 0.28 times | Thu 18 December 2025 | 571.90 (0.23%) | 565.00 | 562.95 - 584.70 | 1.459 times | Wed 17 December 2025 | 570.60 (0.86%) | 565.85 | 563.35 - 584.35 | 0.872 times | Tue 16 December 2025 | 565.75 (-2.42%) | 572.30 | 563.80 - 581.00 | 1.1171 times | Mon 15 December 2025 | 579.80 (0.29%) | 578.10 | 573.50 - 582.45 | 2.0194 times | Fri 12 December 2025 | 578.10 (-1.92%) | 595.45 | 576.30 - 595.45 | 1.3555 times | Thu 11 December 2025 | 589.40 (0.66%) | 585.65 | 583.00 - 592.25 | 0.6425 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 576.85 and 608.9
| Weekly Target 1 | 555.18 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 587.23333333333 |
| Weekly Target 4 | 598.52 |
| Weekly Target 5 | 619.28 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.381 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.7558 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5513 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.6375 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.0701 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.3475 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.0898 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.6137 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 1.0499 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.5035 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.1575 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 531.38 and 609.33
| Monthly Target 1 | 515.92 |
| Monthly Target 2 | 546.83 |
| Monthly Target 3 | 593.86666666667 |
| Monthly Target 4 | 624.78 |
| Monthly Target 5 | 671.82 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.75 (-3.7%) | 602.25 | 562.95 - 640.90 | 0.3463 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9115 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5716 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8425 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6487 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6668 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1425 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0541 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6789 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1371 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.5 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 582.79 |
| 12 day DMA | 579.59 |
| 20 day DMA | 588.32 |
| 35 day DMA | 609.72 |
| 50 day DMA | 631.67 |
| 100 day DMA | 662.18 |
| 150 day DMA | 667.92 |
| 200 day DMA | 673.62 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.94 | 584.03 | 579.92 |
| 12 day EMA | 583.82 | 584.92 | 583.59 |
| 20 day EMA | 591.17 | 592.58 | 592.61 |
| 35 day EMA | 609.72 | 611.6 | 612.74 |
| 50 day EMA | 629.9 | 632.03 | 633.65 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.79 | 581.62 | 577.29 |
| 12 day SMA | 579.59 | 580.53 | 580.32 |
| 20 day SMA | 588.32 | 589.84 | 590.86 |
| 35 day SMA | 609.72 | 613.66 | 617.48 |
| 50 day SMA | 631.67 | 633.71 | 635.03 |
| 100 day SMA | 662.18 | 663.09 | 663.79 |
| 150 day SMA | 667.92 | 668.5 | 668.9 |
| 200 day SMA | 673.62 | 674.44 | 675.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.