Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 587.88 and 612.38
| Daily Target 1 | 570.08 |
| Daily Target 2 | 581.17 |
| Daily Target 3 | 594.58333333333 |
| Daily Target 4 | 605.67 |
| Daily Target 5 | 619.08 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (1.51%) | 583.50 | 583.50 - 608.00 | 1.567 times | Tue 23 December 2025 | 583.45 (-0.21%) | 584.70 | 581.00 - 587.35 | 0.4896 times | Mon 22 December 2025 | 584.65 (1.53%) | 575.95 | 575.95 - 588.65 | 0.3565 times | Fri 19 December 2025 | 575.85 (0.69%) | 573.70 | 570.80 - 578.90 | 0.2743 times | Thu 18 December 2025 | 571.90 (0.23%) | 565.00 | 562.95 - 584.70 | 1.4291 times | Wed 17 December 2025 | 570.60 (0.86%) | 565.85 | 563.35 - 584.35 | 0.8542 times | Tue 16 December 2025 | 565.75 (-2.42%) | 572.30 | 563.80 - 581.00 | 1.0942 times | Mon 15 December 2025 | 579.80 (0.29%) | 578.10 | 573.50 - 582.45 | 1.9781 times | Fri 12 December 2025 | 578.10 (-1.92%) | 595.45 | 576.30 - 595.45 | 1.3277 times | Thu 11 December 2025 | 589.40 (0.66%) | 585.65 | 583.00 - 592.25 | 0.6293 times | Wed 10 December 2025 | 585.55 (-0.59%) | 589.10 | 583.00 - 598.95 | 0.1669 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 584.1 and 616.15
| Weekly Target 1 | 560.02 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 624.12 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (2.85%) | 575.95 | 575.95 - 608.00 | 0.3258 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.7601 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5545 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.6411 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.0819 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.3553 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.096 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.6229 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 1.0559 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.5064 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.1641 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 538.63 and 616.58
| Monthly Target 1 | 520.75 |
| Monthly Target 2 | 556.5 |
| Monthly Target 3 | 598.7 |
| Monthly Target 4 | 634.45 |
| Monthly Target 5 | 676.65 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 592.25 (-1.28%) | 602.25 | 562.95 - 640.90 | 0.3381 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9123 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5721 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8432 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6492 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6673 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1444 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.055 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6795 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1389 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.5004 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 581.62 |
| 12 day DMA | 580.53 |
| 20 day DMA | 589.84 |
| 35 day DMA | 613.66 |
| 50 day DMA | 633.71 |
| 100 day DMA | 663.09 |
| 150 day DMA | 668.5 |
| 200 day DMA | 674.44 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.03 | 579.92 | 578.16 |
| 12 day EMA | 584.92 | 583.59 | 583.61 |
| 20 day EMA | 592.63 | 592.67 | 593.64 |
| 35 day EMA | 611.2 | 612.32 | 614.02 |
| 50 day EMA | 631.44 | 633.04 | 635.06 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.62 | 577.29 | 573.75 |
| 12 day SMA | 580.53 | 580.32 | 581.39 |
| 20 day SMA | 589.84 | 590.86 | 591.36 |
| 35 day SMA | 613.66 | 617.48 | 620.84 |
| 50 day SMA | 633.71 | 635.03 | 636.72 |
| 100 day SMA | 663.09 | 663.79 | 664.58 |
| 150 day SMA | 668.5 | 668.9 | 669.35 |
| 200 day SMA | 674.44 | 675.27 | 676.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.