Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 934.7 and 956.95
Daily Target 1 | 917.95 |
Daily Target 2 | 929.2 |
Daily Target 3 | 940.2 |
Daily Target 4 | 951.45 |
Daily Target 5 | 962.45 |
Daily price and volume Sfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 940.45 (1.36%) | 928.95 | 928.95 - 951.20 | 1.4616 times | Wed 27 March 2024 | 927.80 (-0.98%) | 942.05 | 917.45 - 952.55 | 2.8521 times | Tue 26 March 2024 | 937.00 (-1.05%) | 945.60 | 925.30 - 947.35 | 1.2379 times | Fri 22 March 2024 | 946.95 (0.31%) | 940.00 | 940.00 - 955.30 | 1.3953 times | Thu 21 March 2024 | 944.00 (0.8%) | 962.05 | 932.00 - 962.05 | 0.9918 times | Wed 20 March 2024 | 936.55 (-0.33%) | 942.10 | 930.00 - 944.95 | 0.2469 times | Tue 19 March 2024 | 939.65 (-2.52%) | 979.25 | 930.95 - 979.25 | 0.3251 times | Mon 18 March 2024 | 963.95 (0.44%) | 977.40 | 952.60 - 977.40 | 0.3066 times | Fri 15 March 2024 | 959.70 (-1.69%) | 977.00 | 948.00 - 981.75 | 0.4808 times | Thu 14 March 2024 | 976.15 (2.66%) | 950.00 | 940.00 - 981.90 | 0.7019 times | Wed 13 March 2024 | 950.90 (-3.36%) | 1011.15 | 940.00 - 1011.15 | 0.7754 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 911.4 and 946.5
Weekly Target 1 | 901.72 |
Weekly Target 2 | 921.08 |
Weekly Target 3 | 936.81666666667 |
Weekly Target 4 | 956.18 |
Weekly Target 5 | 971.92 |
Weekly price and volumes for Sfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 940.45 (-0.69%) | 945.60 | 917.45 - 952.55 | 1.8627 times | Fri 22 March 2024 | 946.95 (-1.33%) | 977.40 | 930.00 - 979.25 | 1.0957 times | Fri 15 March 2024 | 959.70 (-5.59%) | 1016.95 | 940.00 - 1025.05 | 1.2262 times | Thu 07 March 2024 | 1016.55 (-3.48%) | 1056.25 | 1005.00 - 1056.25 | 0.565 times | Sat 02 March 2024 | 1053.20 (-0.35%) | 1059.35 | 1024.80 - 1072.55 | 0.6426 times | Fri 23 February 2024 | 1056.90 (-2.7%) | 1086.30 | 1051.00 - 1095.85 | 0.8026 times | Fri 16 February 2024 | 1086.20 (-0.84%) | 1097.35 | 1044.10 - 1119.10 | 0.8702 times | Fri 09 February 2024 | 1095.40 (-3.06%) | 1145.55 | 1090.00 - 1170.00 | 1.2159 times | Fri 02 February 2024 | 1130.00 (-0.8%) | 1141.95 | 1118.50 - 1194.00 | 1.0681 times | Thu 25 January 2024 | 1139.10 (-2.27%) | 1172.55 | 1111.05 - 1180.95 | 0.6512 times | Fri 19 January 2024 | 1165.60 (-4.86%) | 1227.65 | 1149.00 - 1233.00 | 1.7938 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 856.18 and 1001.73
Monthly Target 1 | 828.08 |
Monthly Target 2 | 884.27 |
Monthly Target 3 | 973.63333333333 |
Monthly Target 4 | 1029.82 |
Monthly Target 5 | 1119.18 |
Monthly price and volumes Sfl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 940.45 (-9.35%) | 1049.95 | 917.45 - 1063.00 | 0.5316 times | Thu 29 February 2024 | 1037.40 (-11.45%) | 1194.00 | 1024.80 - 1194.00 | 0.3916 times | Wed 31 January 2024 | 1171.55 (-5.42%) | 1262.00 | 1111.05 - 1262.00 | 0.628 times | Fri 29 December 2023 | 1238.65 (7.89%) | 1142.05 | 1140.00 - 1297.35 | 0.9031 times | Thu 30 November 2023 | 1148.05 (6.36%) | 1083.25 | 1060.00 - 1192.45 | 0.6806 times | Tue 31 October 2023 | 1079.45 (-5.39%) | 1150.00 | 1000.00 - 1175.00 | 0.7165 times | Fri 29 September 2023 | 1140.95 (2.03%) | 1126.45 | 1092.00 - 1210.00 | 0.9992 times | Thu 31 August 2023 | 1118.30 (-8%) | 1215.05 | 1085.20 - 1225.60 | 0.8695 times | Mon 31 July 2023 | 1215.50 (0.76%) | 1248.65 | 1107.70 - 1363.55 | 3.0157 times | Fri 30 June 2023 | 1206.30 (19.18%) | 1015.00 | 999.95 - 1270.00 | 1.2642 times | Wed 31 May 2023 | 1012.15 (-3.12%) | 1026.05 | 991.70 - 1088.95 | 0.233 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
DMA period | DMA value |
5 day DMA | 939.24 |
12 day DMA | 950.59 |
20 day DMA | 982.51 |
35 day DMA | 1022.11 |
50 day DMA | 1059.34 |
100 day DMA | 1118.67 |
150 day DMA | 1117.6 |
200 day DMA | 1131.66 |
EMA (exponential moving average) of Sfl 540203
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 939.66 | 939.26 | 944.99 |
12 day EMA | 956.37 | 959.26 | 964.98 |
20 day EMA | 978.84 | 982.88 | 988.67 |
35 day EMA | 1019.52 | 1024.17 | 1029.84 |
50 day EMA | 1060.28 | 1065.17 | 1070.77 |
SMA (simple moving average) of Sfl 540203
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 939.24 | 938.46 | 940.83 |
12 day SMA | 950.59 | 955.75 | 963.14 |
20 day SMA | 982.51 | 987.23 | 993.1 |
35 day SMA | 1022.11 | 1027.71 | 1034.12 |
50 day SMA | 1059.34 | 1064.55 | 1070.33 |
100 day SMA | 1118.67 | 1119.96 | 1121.69 |
150 day SMA | 1117.6 | 1118.88 | 1120.12 |
200 day SMA | 1131.66 | 1132.04 | 1132.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.