Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 624.93 and 639.53
| Daily Target 1 | 621.62 |
| Daily Target 2 | 628.23 |
| Daily Target 3 | 636.21666666667 |
| Daily Target 4 | 642.83 |
| Daily Target 5 | 650.82 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-1.32%) | 640.45 | 629.60 - 644.20 | 0.613 times | Thu 24 September 2026 | 643.35 (0.1%) | 645.25 | 637.30 - 651.15 | 0.4789 times | Wed 23 September 2026 | 642.70 (-0.85%) | 656.00 | 638.15 - 656.00 | 1.1378 times | Tue 22 September 2026 | 648.20 (0.74%) | 652.10 | 644.40 - 677.25 | 1.2808 times | Mon 21 September 2026 | 643.45 (-2.03%) | 665.40 | 639.00 - 667.25 | 1.116 times | Fri 18 September 2026 | 656.75 (-2.32%) | 673.00 | 652.00 - 680.55 | 1.9776 times | Thu 17 September 2026 | 672.35 (1.37%) | 663.00 | 663.00 - 678.60 | 0.5791 times | Wed 16 September 2026 | 663.25 (-0.88%) | 661.30 | 659.50 - 674.35 | 1.0864 times | Tue 15 September 2026 | 669.15 (-3.2%) | 692.30 | 663.90 - 695.05 | 0.9179 times | Fri 11 September 2026 | 691.25 (-0.88%) | 690.75 | 681.10 - 701.15 | 0.8124 times | Thu 10 September 2026 | 697.40 (1.29%) | 685.00 | 667.95 - 701.00 | 2.2383 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 608.4 and 656.05
| Weekly Target 1 | 599.58 |
| Weekly Target 2 | 617.22 |
| Weekly Target 3 | 647.23333333333 |
| Weekly Target 4 | 664.87 |
| Weekly Target 5 | 694.88 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.4687 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.4621 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 2.5306 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.2336 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.3914 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.507 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 0.9634 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 2.6189 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5008 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 1.3236 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 1.0618 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 593.15 and 671.3
| Monthly Target 1 | 579.25 |
| Monthly Target 2 | 607.05 |
| Monthly Target 3 | 657.4 |
| Monthly Target 4 | 685.2 |
| Monthly Target 5 | 735.55 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 634.85 (-1.02%) | 641.00 | 629.60 - 707.75 | 0.7393 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9228 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7641 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9016 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6398 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7231 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.249 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.724 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1433 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1928 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5059 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 642.51 |
| 12 day DMA | 662.6 |
| 20 day DMA | 656.43 |
| 35 day DMA | 662.5 |
| 50 day DMA | 692.66 |
| 100 day DMA | 680.72 |
| 150 day DMA | 630.29 |
| 200 day DMA | 615.21 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.06 | 648.66 | 651.32 |
| 12 day EMA | 652.84 | 656.11 | 658.43 |
| 20 day EMA | 659.24 | 661.81 | 663.75 |
| 35 day EMA | 678.47 | 681.04 | 683.26 |
| 50 day EMA | 695.24 | 697.7 | 699.92 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.51 | 646.89 | 652.69 |
| 12 day SMA | 662.6 | 666.05 | 665.89 |
| 20 day SMA | 656.43 | 656.49 | 656.68 |
| 35 day SMA | 662.5 | 664.31 | 668.01 |
| 50 day SMA | 692.66 | 695.2 | 697.99 |
| 100 day SMA | 680.72 | 679.58 | 678.24 |
| 150 day SMA | 630.29 | 629.97 | 629.62 |
| 200 day SMA | 615.21 | 615.08 | 614.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.