Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 508.08 and 519.38
| Daily Target 1 | 505.97 |
| Daily Target 2 | 510.18 |
| Daily Target 3 | 517.26666666667 |
| Daily Target 4 | 521.48 |
| Daily Target 5 | 528.57 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (-1.62%) | 518.70 | 513.05 - 524.35 | 0.3968 times | Wed 08 April 2026 | 522.85 (4.35%) | 513.55 | 510.10 - 529.55 | 1.0336 times | Tue 07 April 2026 | 501.05 (-0.57%) | 503.90 | 496.00 - 508.15 | 0.4127 times | Mon 06 April 2026 | 503.90 (0.85%) | 493.65 | 486.80 - 506.35 | 0.9979 times | Thu 02 April 2026 | 499.65 (2.84%) | 478.00 | 466.80 - 501.40 | 0.5396 times | Wed 01 April 2026 | 485.85 (4.07%) | 466.85 | 466.85 - 491.95 | 1.059 times | Mon 30 March 2026 | 466.85 (-4.8%) | 495.00 | 460.75 - 495.00 | 1.8958 times | Fri 27 March 2026 | 490.40 (-4.7%) | 513.50 | 486.65 - 513.50 | 1.6854 times | Wed 25 March 2026 | 514.60 (2.09%) | 504.05 | 504.05 - 516.90 | 1.2368 times | Tue 24 March 2026 | 504.05 (3.92%) | 486.00 | 486.00 - 506.00 | 0.7423 times | Mon 23 March 2026 | 485.05 (-5.96%) | 510.85 | 480.95 - 510.85 | 1.0572 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 500.6 and 543.35
| Weekly Target 1 | 467.5 |
| Weekly Target 2 | 490.95 |
| Weekly Target 3 | 510.25 |
| Weekly Target 4 | 533.7 |
| Weekly Target 5 | 553 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (2.95%) | 493.65 | 486.80 - 529.55 | 0.1909 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2348 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3173 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.231 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.3095 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1564 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6735 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1238 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2626 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.5002 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2028 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 490.6 and 553.35
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 477.62 |
| Monthly Target 3 | 503.58333333333 |
| Monthly Target 4 | 540.37 |
| Monthly Target 5 | 566.33 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.40 (10.19%) | 466.85 | 466.80 - 529.55 | 0.142 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.9227 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.6942 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3354 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4513 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1839 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6849 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0095 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7772 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7989 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.5672 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 508.37 |
| 12 day DMA | 500.37 |
| 20 day DMA | 508.27 |
| 35 day DMA | 527.74 |
| 50 day DMA | 538.28 |
| 100 day DMA | 562.36 |
| 150 day DMA | 604.98 |
| 200 day DMA | 627.21 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.98 | 506.27 | 497.98 |
| 12 day EMA | 506.58 | 505.16 | 501.94 |
| 20 day EMA | 511.15 | 510.81 | 509.54 |
| 35 day EMA | 521.63 | 522.06 | 522.01 |
| 50 day EMA | 534.74 | 535.57 | 536.09 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.37 | 502.66 | 491.46 |
| 12 day SMA | 500.37 | 500.81 | 501.44 |
| 20 day SMA | 508.27 | 507.87 | 507.8 |
| 35 day SMA | 527.74 | 529.78 | 531.74 |
| 50 day SMA | 538.28 | 538.36 | 538.75 |
| 100 day SMA | 562.36 | 563.87 | 565.29 |
| 150 day SMA | 604.98 | 606.2 | 607.52 |
| 200 day SMA | 627.21 | 628.17 | 628.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.