Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 622.53 and 642.48
| Daily Target 1 | 618.7 |
| Daily Target 2 | 626.35 |
| Daily Target 3 | 638.65 |
| Daily Target 4 | 646.3 |
| Daily Target 5 | 658.6 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 634.00 (-0.84%) | 648.65 | 631.00 - 650.95 | 0.2121 times | Fri 22 May 2026 | 639.35 (7.36%) | 595.00 | 595.00 - 659.00 | 5.88 times | Thu 21 May 2026 | 595.50 (1.28%) | 584.00 | 579.00 - 601.40 | 0.1462 times | Wed 20 May 2026 | 588.00 (0.49%) | 577.70 | 575.00 - 590.00 | 0.082 times | Tue 19 May 2026 | 585.15 (-2.22%) | 593.00 | 579.50 - 605.65 | 0.125 times | Mon 18 May 2026 | 598.45 (-1.18%) | 605.60 | 571.10 - 611.10 | 0.475 times | Fri 15 May 2026 | 605.60 (11.37%) | 625.00 | 589.10 - 652.50 | 2.8111 times | Thu 14 May 2026 | 543.75 (0.83%) | 549.90 | 534.40 - 549.90 | 0.0739 times | Wed 13 May 2026 | 539.30 (-3.29%) | 560.00 | 535.30 - 560.00 | 0.1091 times | Tue 12 May 2026 | 557.65 (-4.01%) | 579.30 | 552.20 - 581.15 | 0.0857 times | Mon 11 May 2026 | 580.95 (0.04%) | 592.35 | 563.00 - 592.35 | 0.0545 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 622.53 and 642.48
| Weekly Target 1 | 618.7 |
| Weekly Target 2 | 626.35 |
| Weekly Target 3 | 638.65 |
| Weekly Target 4 | 646.3 |
| Weekly Target 5 | 658.6 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 634.00 (-0.84%) | 648.65 | 631.00 - 650.95 | 0.1547 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 4.8927 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 2.2861 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.2733 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.1766 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.2755 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.465 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.1458 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.1405 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.1898 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.1382 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 571.5 and 721.5
| Monthly Target 1 | 450.67 |
| Monthly Target 2 | 542.33 |
| Monthly Target 3 | 600.66666666667 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 750.67 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 634.00 (24.42%) | 509.55 | 509.00 - 659.00 | 3.6013 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.0071 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.7395 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.0083 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1996 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2686 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.7046 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.4076 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.6008 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.4626 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.4755 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 608.4 |
| 12 day DMA | 587.37 |
| 20 day DMA | 564.04 |
| 35 day DMA | 549.6 |
| 50 day DMA | 537.19 |
| 100 day DMA | 549.07 |
| 150 day DMA | 576.86 |
| 200 day DMA | 605.81 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.47 | 604.71 | 587.4 |
| 12 day EMA | 591.45 | 583.72 | 573.61 |
| 20 day EMA | 576.05 | 569.95 | 562.65 |
| 35 day EMA | 557.9 | 553.42 | 548.36 |
| 50 day EMA | 543.91 | 540.23 | 536.19 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.4 | 601.29 | 594.54 |
| 12 day SMA | 587.37 | 582.34 | 574.41 |
| 20 day SMA | 564.04 | 558.47 | 554.15 |
| 35 day SMA | 549.6 | 545.36 | 540.44 |
| 50 day SMA | 537.19 | 534.64 | 532.28 |
| 100 day SMA | 549.07 | 548.65 | 548.09 |
| 150 day SMA | 576.86 | 577.16 | 577.29 |
| 200 day SMA | 605.81 | 605.99 | 606.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.