Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 906.63 and 939.48
| Daily Target 1 | 880.15 |
| Daily Target 2 | 900.25 |
| Daily Target 3 | 913 |
| Daily Target 4 | 933.1 |
| Daily Target 5 | 945.85 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 920.35 (3.07%) | 899.95 | 892.90 - 925.75 | 0.8821 times | Tue 28 January 2025 | 892.95 (-1%) | 910.00 | 858.95 - 910.00 | 0.6096 times | Mon 27 January 2025 | 901.95 (-3.19%) | 942.00 | 885.60 - 942.00 | 0.8267 times | Fri 24 January 2025 | 931.70 (0.72%) | 945.30 | 909.95 - 949.75 | 0.4372 times | Thu 23 January 2025 | 925.05 (0.89%) | 916.95 | 908.75 - 932.90 | 0.8185 times | Wed 22 January 2025 | 916.90 (-0.29%) | 945.00 | 895.10 - 945.00 | 1.4701 times | Tue 21 January 2025 | 919.60 (-0.96%) | 920.05 | 912.65 - 935.60 | 1.3981 times | Mon 20 January 2025 | 928.50 (-1.52%) | 950.75 | 925.00 - 951.50 | 0.804 times | Fri 17 January 2025 | 942.80 (-1.1%) | 957.80 | 940.00 - 960.00 | 1.9269 times | Thu 16 January 2025 | 953.25 (0.24%) | 961.25 | 948.60 - 974.15 | 0.8267 times | Wed 15 January 2025 | 951.00 (1.27%) | 945.85 | 934.85 - 959.80 | 0.9274 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 848.13 and 931.18
| Weekly Target 1 | 824.05 |
| Weekly Target 2 | 872.2 |
| Weekly Target 3 | 907.1 |
| Weekly Target 4 | 955.25 |
| Weekly Target 5 | 990.15 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 920.35 (-1.22%) | 942.00 | 858.95 - 942.00 | 0.1685 times | Fri 24 January 2025 | 931.70 (-1.18%) | 950.75 | 895.10 - 951.50 | 0.358 times | Fri 17 January 2025 | 942.80 (-3.04%) | 955.65 | 905.05 - 974.15 | 0.6861 times | Fri 10 January 2025 | 972.35 (-3.74%) | 1005.90 | 964.00 - 1046.30 | 1.2997 times | Fri 03 January 2025 | 1010.10 (2.27%) | 988.00 | 979.90 - 1058.85 | 2.0149 times | Fri 27 December 2024 | 987.65 (4.19%) | 950.05 | 930.00 - 1002.70 | 1.0617 times | Fri 20 December 2024 | 947.95 (-0.99%) | 958.10 | 935.50 - 991.15 | 1.3485 times | Fri 13 December 2024 | 957.45 (8.06%) | 908.10 | 904.15 - 963.50 | 1.1379 times | Fri 06 December 2024 | 886.00 (5.4%) | 835.80 | 829.65 - 904.35 | 1.2719 times | Fri 29 November 2024 | 840.60 (6.81%) | 803.45 | 787.00 - 850.95 | 0.6526 times | Fri 22 November 2024 | 787.00 (-2.21%) | 803.95 | 775.15 - 842.00 | 0.5542 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 789.7 and 989.6
| Monthly Target 1 | 746.15 |
| Monthly Target 2 | 833.25 |
| Monthly Target 3 | 946.05 |
| Monthly Target 4 | 1033.15 |
| Monthly Target 5 | 1145.95 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 920.35 (-7.28%) | 990.00 | 858.95 - 1058.85 | 1.2204 times | Tue 31 December 2024 | 992.60 (18.08%) | 835.80 | 829.65 - 1005.80 | 1.5973 times | Fri 29 November 2024 | 840.60 (0.97%) | 850.00 | 775.15 - 884.50 | 0.6715 times | Thu 31 October 2024 | 832.55 (-9.5%) | 922.00 | 801.15 - 930.80 | 0.563 times | Mon 30 September 2024 | 919.95 (-0.77%) | 927.05 | 897.10 - 965.35 | 0.5715 times | Fri 30 August 2024 | 927.05 (-9.35%) | 1027.60 | 903.60 - 1027.60 | 0.6469 times | Wed 31 July 2024 | 1022.65 (11.73%) | 925.00 | 913.25 - 1065.00 | 1.5022 times | Fri 28 June 2024 | 915.30 (3.17%) | 900.00 | 856.05 - 970.40 | 1.8393 times | Fri 31 May 2024 | 887.20 (-1.95%) | 916.85 | 885.00 - 992.10 | 0.618 times | Tue 30 April 2024 | 904.85 (-3.79%) | 950.70 | 900.55 - 1012.70 | 0.7698 times | Thu 28 March 2024 | 940.45 (-9.35%) | 1049.95 | 917.45 - 1063.00 | 0.3911 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 914.4 |
| 12 day DMA | 926.93 |
| 20 day DMA | 954.14 |
| 35 day DMA | 961.08 |
| 50 day DMA | 925.59 |
| 100 day DMA | 904.82 |
| 150 day DMA | 926.77 |
| 200 day DMA | 924.68 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.17 | 911.08 | 920.14 |
| 12 day EMA | 927.9 | 929.27 | 935.87 |
| 20 day EMA | 936.47 | 938.17 | 942.93 |
| 35 day EMA | 927 | 927.39 | 929.42 |
| 50 day EMA | 915.62 | 915.43 | 916.35 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.4 | 913.71 | 919.04 |
| 12 day SMA | 926.93 | 927.22 | 933.84 |
| 20 day SMA | 954.14 | 958.44 | 963.43 |
| 35 day SMA | 961.08 | 961.86 | 963.11 |
| 50 day SMA | 925.59 | 922.89 | 921.13 |
| 100 day SMA | 904.82 | 904.86 | 905.23 |
| 150 day SMA | 926.77 | 926.94 | 927.3 |
| 200 day SMA | 924.68 | 924.86 | 925.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.