Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 566.98 and 587.98
| Daily Target 1 | 551.77 |
| Daily Target 2 | 561.18 |
| Daily Target 3 | 572.76666666667 |
| Daily Target 4 | 582.18 |
| Daily Target 5 | 593.77 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.60 (0.86%) | 565.85 | 563.35 - 584.35 | 0.9096 times | Tue 16 December 2025 | 565.75 (-2.42%) | 572.30 | 563.80 - 581.00 | 1.1653 times | Mon 15 December 2025 | 579.80 (0.29%) | 578.10 | 573.50 - 582.45 | 2.1065 times | Fri 12 December 2025 | 578.10 (-1.92%) | 595.45 | 576.30 - 595.45 | 1.4139 times | Thu 11 December 2025 | 589.40 (0.66%) | 585.65 | 583.00 - 592.25 | 0.6702 times | Wed 10 December 2025 | 585.55 (-0.59%) | 589.10 | 583.00 - 598.95 | 0.1778 times | Tue 09 December 2025 | 589.05 (-0.12%) | 585.25 | 579.00 - 594.55 | 1.2386 times | Mon 08 December 2025 | 589.75 (-1.09%) | 597.55 | 584.45 - 599.65 | 0.8732 times | Fri 05 December 2025 | 596.25 (-1.32%) | 599.05 | 594.15 - 603.50 | 0.5491 times | Thu 04 December 2025 | 604.25 (-0.7%) | 605.30 | 601.00 - 610.40 | 0.8958 times | Wed 03 December 2025 | 608.50 (-0.63%) | 606.05 | 600.15 - 613.55 | 0.8109 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 556.48 and 577.48
| Weekly Target 1 | 551.77 |
| Weekly Target 2 | 561.18 |
| Weekly Target 3 | 572.76666666667 |
| Weekly Target 4 | 582.18 |
| Weekly Target 5 | 593.77 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.60 (-1.3%) | 578.10 | 563.35 - 584.35 | 0.4997 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.5227 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.6044 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 1.9625 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.2775 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.0332 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.5298 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 0.9954 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.4773 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.0974 times | Fri 10 October 2025 | 679.95 (0.62%) | 672.45 | 655.00 - 692.65 | 0.6936 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 528.2 and 605.75
| Monthly Target 1 | 514.07 |
| Monthly Target 2 | 542.33 |
| Monthly Target 3 | 591.61666666667 |
| Monthly Target 4 | 619.88 |
| Monthly Target 5 | 669.17 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.60 (-4.89%) | 602.25 | 563.35 - 640.90 | 0.2579 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9199 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5768 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8502 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6546 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6729 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1622 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0638 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6851 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1567 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.5046 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 576.73 |
| 12 day DMA | 589.11 |
| 20 day DMA | 595.82 |
| 35 day DMA | 629.59 |
| 50 day DMA | 642.38 |
| 100 day DMA | 667.21 |
| 150 day DMA | 671.06 |
| 200 day DMA | 678.87 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.73 | 578.29 | 584.56 |
| 12 day EMA | 587.14 | 590.15 | 594.59 |
| 20 day EMA | 599.35 | 602.37 | 606.22 |
| 35 day EMA | 617.64 | 620.41 | 623.63 |
| 50 day EMA | 638.1 | 640.85 | 643.91 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.73 | 579.72 | 584.38 |
| 12 day SMA | 589.11 | 592.5 | 595.35 |
| 20 day SMA | 595.82 | 598.38 | 601.94 |
| 35 day SMA | 629.59 | 632.71 | 635.84 |
| 50 day SMA | 642.38 | 644.4 | 646.38 |
| 100 day SMA | 667.21 | 668.28 | 669.37 |
| 150 day SMA | 671.06 | 671.57 | 672.09 |
| 200 day SMA | 678.87 | 679.95 | 681.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.