Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 577.25 and 601.15
| Daily Target 1 | 572.5 |
| Daily Target 2 | 582 |
| Daily Target 3 | 596.4 |
| Daily Target 4 | 605.9 |
| Daily Target 5 | 620.3 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (-2.99%) | 597.55 | 586.90 - 610.80 | 0.2098 times | Wed 11 February 2026 | 609.70 (-0.63%) | 611.00 | 603.00 - 611.95 | 0.1248 times | Tue 10 February 2026 | 613.55 (0.95%) | 608.05 | 601.00 - 620.50 | 0.2345 times | Mon 09 February 2026 | 607.80 (3.28%) | 601.85 | 586.95 - 614.00 | 0.2682 times | Fri 06 February 2026 | 588.50 (-3.65%) | 600.00 | 585.70 - 604.00 | 0.1784 times | Thu 05 February 2026 | 610.80 (1.66%) | 612.65 | 605.10 - 635.00 | 2.6209 times | Wed 04 February 2026 | 600.80 (14.53%) | 578.95 | 578.95 - 629.50 | 6.105 times | Tue 03 February 2026 | 524.60 (1.24%) | 526.00 | 521.65 - 535.70 | 0.1507 times | Mon 02 February 2026 | 518.15 (-1.12%) | 524.10 | 506.20 - 524.10 | 0.0401 times | Sun 01 February 2026 | 524.00 (1.05%) | 511.05 | 504.00 - 538.65 | 0.0674 times | Fri 30 January 2026 | 518.55 (2.67%) | 499.95 | 498.50 - 525.55 | 0.1454 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 572.4 and 606
| Weekly Target 1 | 566.03 |
| Weekly Target 2 | 578.77 |
| Weekly Target 3 | 599.63333333333 |
| Weekly Target 4 | 612.37 |
| Weekly Target 5 | 633.23 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (0.51%) | 601.85 | 586.90 - 620.50 | 0.5515 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 6.0352 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.4895 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.5572 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.3157 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.258 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.265 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.3448 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 0.6841 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.499 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.577 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 547.75 and 678.75
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 518.67 |
| Monthly Target 3 | 576.83333333333 |
| Monthly Target 4 | 649.67 |
| Monthly Target 5 | 707.83 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.50 (14.07%) | 511.05 | 504.00 - 635.00 | 1.2522 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3234 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4352 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.1417 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6604 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9735 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7495 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7704 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.4756 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.218 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.7845 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 602.21 |
| 12 day DMA | 567.75 |
| 20 day DMA | 553.17 |
| 35 day DMA | 564.24 |
| 50 day DMA | 570.42 |
| 100 day DMA | 615.73 |
| 150 day DMA | 641.4 |
| 200 day DMA | 649.55 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.25 | 600.12 | 595.33 |
| 12 day EMA | 579.81 | 577.68 | 571.86 |
| 20 day EMA | 571.17 | 569.03 | 564.75 |
| 35 day EMA | 570.04 | 568.78 | 566.37 |
| 50 day EMA | 576.73 | 576.13 | 574.76 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.21 | 606.07 | 604.29 |
| 12 day SMA | 567.75 | 562.3 | 554.69 |
| 20 day SMA | 553.17 | 551.68 | 549.71 |
| 35 day SMA | 564.24 | 564.01 | 563.29 |
| 50 day SMA | 570.42 | 570.84 | 570.87 |
| 100 day SMA | 615.73 | 616.8 | 617.71 |
| 150 day SMA | 641.4 | 642.03 | 642.63 |
| 200 day SMA | 649.55 | 649.95 | 650.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.