Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl

Strong Daily Stock price targets for Sfl 540203 are 934.7 and 956.95

Daily Target 1917.95
Daily Target 2929.2
Daily Target 3940.2
Daily Target 4951.45
Daily Target 5962.45

Daily price and volume Sfl

Date Closing Open Range Volume
Thu 28 March 2024 940.45 (1.36%) 928.95 928.95 - 951.20 1.4616 times
Wed 27 March 2024 927.80 (-0.98%) 942.05 917.45 - 952.55 2.8521 times
Tue 26 March 2024 937.00 (-1.05%) 945.60 925.30 - 947.35 1.2379 times
Fri 22 March 2024 946.95 (0.31%) 940.00 940.00 - 955.30 1.3953 times
Thu 21 March 2024 944.00 (0.8%) 962.05 932.00 - 962.05 0.9918 times
Wed 20 March 2024 936.55 (-0.33%) 942.10 930.00 - 944.95 0.2469 times
Tue 19 March 2024 939.65 (-2.52%) 979.25 930.95 - 979.25 0.3251 times
Mon 18 March 2024 963.95 (0.44%) 977.40 952.60 - 977.40 0.3066 times
Fri 15 March 2024 959.70 (-1.69%) 977.00 948.00 - 981.75 0.4808 times
Thu 14 March 2024 976.15 (2.66%) 950.00 940.00 - 981.90 0.7019 times
Wed 13 March 2024 950.90 (-3.36%) 1011.15 940.00 - 1011.15 0.7754 times

 Daily chart Sfl

Weekly price and charts Sfl

Strong weekly Stock price targets for Sfl 540203 are 911.4 and 946.5

Weekly Target 1901.72
Weekly Target 2921.08
Weekly Target 3936.81666666667
Weekly Target 4956.18
Weekly Target 5971.92

Weekly price and volumes for Sfl

Date Closing Open Range Volume
Thu 28 March 2024 940.45 (-0.69%) 945.60 917.45 - 952.55 1.8627 times
Fri 22 March 2024 946.95 (-1.33%) 977.40 930.00 - 979.25 1.0957 times
Fri 15 March 2024 959.70 (-5.59%) 1016.95 940.00 - 1025.05 1.2262 times
Thu 07 March 2024 1016.55 (-3.48%) 1056.25 1005.00 - 1056.25 0.565 times
Sat 02 March 2024 1053.20 (-0.35%) 1059.35 1024.80 - 1072.55 0.6426 times
Fri 23 February 2024 1056.90 (-2.7%) 1086.30 1051.00 - 1095.85 0.8026 times
Fri 16 February 2024 1086.20 (-0.84%) 1097.35 1044.10 - 1119.10 0.8702 times
Fri 09 February 2024 1095.40 (-3.06%) 1145.55 1090.00 - 1170.00 1.2159 times
Fri 02 February 2024 1130.00 (-0.8%) 1141.95 1118.50 - 1194.00 1.0681 times
Thu 25 January 2024 1139.10 (-2.27%) 1172.55 1111.05 - 1180.95 0.6512 times
Fri 19 January 2024 1165.60 (-4.86%) 1227.65 1149.00 - 1233.00 1.7938 times

 weekly chart Sfl

Monthly price and charts Sfl

Strong monthly Stock price targets for Sfl 540203 are 856.18 and 1001.73

Monthly Target 1828.08
Monthly Target 2884.27
Monthly Target 3973.63333333333
Monthly Target 41029.82
Monthly Target 51119.18

Monthly price and volumes Sfl

Date Closing Open Range Volume
Thu 28 March 2024 940.45 (-9.35%) 1049.95 917.45 - 1063.00 0.5316 times
Thu 29 February 2024 1037.40 (-11.45%) 1194.00 1024.80 - 1194.00 0.3916 times
Wed 31 January 2024 1171.55 (-5.42%) 1262.00 1111.05 - 1262.00 0.628 times
Fri 29 December 2023 1238.65 (7.89%) 1142.05 1140.00 - 1297.35 0.9031 times
Thu 30 November 2023 1148.05 (6.36%) 1083.25 1060.00 - 1192.45 0.6806 times
Tue 31 October 2023 1079.45 (-5.39%) 1150.00 1000.00 - 1175.00 0.7165 times
Fri 29 September 2023 1140.95 (2.03%) 1126.45 1092.00 - 1210.00 0.9992 times
Thu 31 August 2023 1118.30 (-8%) 1215.05 1085.20 - 1225.60 0.8695 times
Mon 31 July 2023 1215.50 (0.76%) 1248.65 1107.70 - 1363.55 3.0157 times
Fri 30 June 2023 1206.30 (19.18%) 1015.00 999.95 - 1270.00 1.2642 times
Wed 31 May 2023 1012.15 (-3.12%) 1026.05 991.70 - 1088.95 0.233 times

 monthly chart Sfl

DMA SMA EMA moving averages of Sfl 540203

DMA (daily moving average) of Sfl 540203

DMA period DMA value
5 day DMA 939.24
12 day DMA 950.59
20 day DMA 982.51
35 day DMA 1022.11
50 day DMA 1059.34
100 day DMA 1118.67
150 day DMA 1117.6
200 day DMA 1131.66

EMA (exponential moving average) of Sfl 540203

EMA period EMA current EMA prev EMA prev2
5 day EMA939.66939.26944.99
12 day EMA956.37959.26964.98
20 day EMA978.84982.88988.67
35 day EMA1019.521024.171029.84
50 day EMA1060.281065.171070.77

SMA (simple moving average) of Sfl 540203

SMA period SMA current SMA prev SMA prev2
5 day SMA939.24938.46940.83
12 day SMA950.59955.75963.14
20 day SMA982.51987.23993.1
35 day SMA1022.111027.711034.12
50 day SMA1059.341064.551070.33
100 day SMA1118.671119.961121.69
150 day SMA1117.61118.881120.12
200 day SMA1131.661132.041132.49
Back to top | Use Dark Theme