Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nidl

Strong Daily Stock price targets for Nidl 540204 are 49.44 and 50.42

Daily Target 149.2
Daily Target 249.67
Daily Target 350.18
Daily Target 450.65
Daily Target 551.16

Daily price and volume Nidl

Date Closing Open Range Volume
Fri 05 June 2026 50.14 (0.44%) 50.69 49.71 - 50.69 0.596 times
Thu 04 June 2026 49.92 (-2.67%) 51.17 49.70 - 51.27 0.7275 times
Wed 03 June 2026 51.29 (-3.14%) 53.34 50.61 - 53.34 0.9346 times
Tue 02 June 2026 52.95 (1.2%) 52.87 51.16 - 53.95 0.512 times
Mon 01 June 2026 52.32 (0.33%) 53.44 51.00 - 53.44 0.4242 times
Fri 29 May 2026 52.15 (-2.18%) 54.00 52.02 - 54.60 0.8053 times
Wed 27 May 2026 53.31 (0.53%) 53.98 53.02 - 56.35 1.82 times
Tue 26 May 2026 53.03 (7.39%) 49.93 49.85 - 55.90 3.6636 times
Mon 25 May 2026 49.38 (-0.38%) 49.20 48.65 - 49.55 0.4599 times
Fri 22 May 2026 49.57 (0.18%) 49.17 49.17 - 49.89 0.0568 times
Thu 21 May 2026 49.48 (0.88%) 49.80 48.99 - 50.80 1.1605 times

Daily chart Nidl

Weekly price and charts Nidl

Strong weekly Stock price targets for Nidl 540204 are 47.8 and 52.05

Weekly Target 147.01
Weekly Target 248.58
Weekly Target 351.263333333333
Weekly Target 452.83
Weekly Target 555.51

Weekly price and volumes for Nidl

Date Closing Open Range Volume
Fri 05 June 2026 50.14 (-3.85%) 53.44 49.70 - 53.95 1.3262 times
Fri 29 May 2026 52.15 (5.2%) 49.20 48.65 - 56.35 2.802 times
Fri 22 May 2026 49.57 (0.43%) 49.58 48.66 - 50.80 0.6796 times
Fri 15 May 2026 49.36 (-1.63%) 50.48 48.63 - 51.90 0.4694 times
Fri 08 May 2026 50.18 (-0.55%) 50.46 48.00 - 51.79 0.9866 times
Thu 30 April 2026 50.46 (-0.22%) 51.98 49.00 - 51.98 0.2601 times
Fri 24 April 2026 50.57 (1.2%) 51.98 49.52 - 52.98 0.6328 times
Fri 17 April 2026 49.97 (-6.6%) 50.10 49.00 - 54.98 2.3056 times
Fri 10 April 2026 53.50 (6.24%) 51.79 50.00 - 55.00 0.2108 times
Thu 02 April 2026 50.36 (2.73%) 50.48 45.90 - 54.00 0.3269 times
Fri 27 March 2026 49.02 (-6.45%) 52.14 48.25 - 52.96 0.5491 times

weekly chart Nidl

Monthly price and charts Nidl

Strong monthly Stock price targets for Nidl 540204 are 47.8 and 52.05

Monthly Target 147.01
Monthly Target 248.58
Monthly Target 351.263333333333
Monthly Target 452.83
Monthly Target 555.51

Monthly price and volumes Nidl

Date Closing Open Range Volume
Fri 05 June 2026 50.14 (-3.85%) 53.44 49.70 - 53.95 0.3723 times
Fri 29 May 2026 52.15 (3.35%) 50.46 48.00 - 56.35 1.386 times
Thu 30 April 2026 50.46 (1.45%) 50.98 49.00 - 55.00 0.9938 times
Mon 30 March 2026 49.74 (-3.34%) 52.50 45.90 - 55.88 1.0716 times
Fri 27 February 2026 51.46 (-4.53%) 54.84 49.00 - 54.84 0.792 times
Fri 30 January 2026 53.90 (-2.09%) 54.00 48.02 - 55.98 0.7905 times
Wed 31 December 2025 55.05 (5.58%) 52.30 48.00 - 59.00 0.9669 times
Fri 28 November 2025 52.14 (-7.47%) 58.00 50.00 - 64.44 1.8472 times
Fri 31 October 2025 56.35 (5.82%) 53.25 49.99 - 57.99 0.795 times
Tue 30 September 2025 53.25 (3.96%) 51.05 50.56 - 57.90 0.9847 times
Fri 29 August 2025 51.22 (-9.36%) 57.50 51.00 - 57.50 0.7677 times

monthly chart Nidl

DMA SMA EMA moving averages of Nidl 540204

DMA (daily moving average) of Nidl 540204

DMA period DMA value
5 day DMA 51.32
12 day DMA 51.05
20 day DMA 50.52
35 day DMA 50.54
50 day DMA 50.78
100 day DMA 51.43
150 day DMA 52.05
200 day DMA 52.28

EMA (exponential moving average) of Nidl 540204

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8951.2751.94
12 day EMA50.9951.1551.37
20 day EMA50.8650.9451.05
35 day EMA50.9350.9851.04
50 day EMA51.0551.0951.14

SMA (simple moving average) of Nidl 540204

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.7352.4
12 day SMA51.0551.0250.94
20 day SMA50.5250.5150.52
35 day SMA50.5450.6350.66
50 day SMA50.7850.8350.91
100 day SMA51.4351.4751.5
150 day SMA52.0552.0552.06
200 day SMA52.2852.352.32
Back to top | Use Dark Theme