Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.6 and 55.24
| Daily Target 1 | 49.63 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 58.91 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.51 (-3.72%) | 56.96 | 52.33 - 56.97 | 1.02 times | Thu 25 April 2024 | 55.58 (-0.55%) | 55.95 | 53.00 - 56.53 | 0.8597 times | Wed 24 April 2024 | 55.89 (-0.02%) | 54.51 | 54.51 - 56.95 | 0.712 times | Tue 23 April 2024 | 55.90 (-0.82%) | 59.00 | 55.20 - 59.00 | 1.6865 times | Mon 22 April 2024 | 56.36 (-1.49%) | 57.79 | 55.55 - 60.00 | 1.5758 times | Fri 19 April 2024 | 57.21 (1.54%) | 56.00 | 53.35 - 57.80 | 0.7677 times | Thu 18 April 2024 | 56.34 (0.97%) | 56.36 | 53.15 - 57.68 | 1.5173 times | Tue 16 April 2024 | 55.80 (0.78%) | 55.37 | 55.10 - 57.37 | 0.5451 times | Mon 15 April 2024 | 55.37 (-3.95%) | 55.50 | 54.50 - 57.70 | 0.6586 times | Fri 12 April 2024 | 57.65 (1.53%) | 58.80 | 56.02 - 58.80 | 0.6573 times | Wed 10 April 2024 | 56.78 (-0.04%) | 59.00 | 55.60 - 59.00 | 0.3905 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.09 and 56.76
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.51 (-6.47%) | 57.79 | 52.33 - 60.00 | 0.8735 times | Fri 19 April 2024 | 57.21 (-0.76%) | 55.50 | 53.15 - 57.80 | 0.5206 times | Fri 12 April 2024 | 57.65 (5.88%) | 55.90 | 54.11 - 59.00 | 1.4376 times | Fri 05 April 2024 | 54.45 (5.32%) | 54.99 | 53.16 - 57.40 | 0.3941 times | Thu 28 March 2024 | 51.70 (-11.21%) | 58.12 | 51.02 - 58.12 | 0.7156 times | Fri 22 March 2024 | 58.23 (7.53%) | 53.00 | 53.00 - 60.60 | 0.4344 times | Fri 15 March 2024 | 54.15 (-7.5%) | 57.30 | 48.01 - 61.94 | 1.2426 times | Thu 07 March 2024 | 58.54 (-0.49%) | 59.89 | 56.02 - 63.50 | 1.6308 times | Sat 02 March 2024 | 58.83 (-3.84%) | 61.18 | 55.10 - 64.00 | 1.7644 times | Fri 23 February 2024 | 61.18 (-6.96%) | 63.85 | 59.60 - 64.73 | 0.9864 times | Fri 16 February 2024 | 65.76 (-8.43%) | 71.50 | 60.65 - 73.74 | 0.6717 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 49.09 and 56.76
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.51 (3.5%) | 54.99 | 52.33 - 60.00 | 0.8675 times | Thu 28 March 2024 | 51.70 (-10.82%) | 58.00 | 48.01 - 63.50 | 1.2217 times | Thu 29 February 2024 | 57.97 (-20.99%) | 72.50 | 57.00 - 78.00 | 0.9592 times | Wed 31 January 2024 | 73.37 (14.53%) | 63.03 | 59.00 - 81.32 | 1.6509 times | Fri 29 December 2023 | 64.06 (4.67%) | 61.00 | 55.51 - 74.50 | 0.5006 times | Thu 30 November 2023 | 61.20 (4.87%) | 60.00 | 56.02 - 64.00 | 0.3815 times | Tue 31 October 2023 | 58.36 (-2.16%) | 59.65 | 55.16 - 61.27 | 0.4096 times | Fri 29 September 2023 | 59.65 (-1.42%) | 61.00 | 56.01 - 64.50 | 0.6922 times | Thu 31 August 2023 | 60.51 (-2.26%) | 62.98 | 51.01 - 66.00 | 1.4244 times | Mon 31 July 2023 | 61.91 (-1.17%) | 67.99 | 51.00 - 75.98 | 1.8924 times | Fri 30 June 2023 | 62.64 (-7.72%) | 67.88 | 53.99 - 71.25 | 1.044 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.93 |
| 50 day DMA | 57.68 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.68 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.95 | 56.14 |
| 12 day EMA | 55.66 | 56.05 | 56.13 |
| 20 day EMA | 55.99 | 56.25 | 56.32 |
| 35 day EMA | 57.28 | 57.5 | 57.61 |
| 50 day EMA | 58.56 | 58.77 | 58.9 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 56.19 | 56.34 |
| 12 day SMA | 56.1 | 56.23 | 56.14 |
| 20 day SMA | 55.46 | 55.53 | 55.66 |
| 35 day SMA | 55.93 | 56.08 | 56.12 |
| 50 day SMA | 57.68 | 57.91 | 58.23 |
| 100 day SMA | 61.42 | 61.5 | 61.56 |
| 150 day SMA | 60.68 | 60.74 | 60.77 |
| 200 day SMA | 60.09 | 60.16 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.