Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 52.24 and 53.24
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.99 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.98 (1.24%) | 53.49 | 52.50 - 53.50 | 0.1411 times |
| Fri 28 March 2025 | 52.33 (-1.54%) | 50.32 | 50.32 - 56.00 | 0.4945 times |
| Wed 26 March 2025 | 53.15 (-6.74%) | 55.56 | 51.50 - 55.56 | 0.6674 times |
| Tue 25 March 2025 | 56.99 (-1.21%) | 59.20 | 55.90 - 59.50 | 2.5027 times |
| Mon 24 March 2025 | 57.69 (-1.38%) | 56.01 | 56.01 - 59.00 | 0.5561 times |
| Fri 21 March 2025 | 58.50 (2.43%) | 57.00 | 56.50 - 58.97 | 1.2601 times |
| Thu 20 March 2025 | 57.11 (3.03%) | 55.97 | 55.90 - 58.00 | 0.5823 times |
| Wed 19 March 2025 | 55.43 (0.05%) | 53.10 | 53.10 - 55.95 | 0.1866 times |
| Tue 18 March 2025 | 55.40 (6.44%) | 53.24 | 50.71 - 55.88 | 0.8183 times |
| Mon 17 March 2025 | 52.05 (6.62%) | 50.40 | 50.31 - 53.00 | 2.7909 times |
| Thu 13 March 2025 | 48.82 (-4.24%) | 51.98 | 48.50 - 51.98 | 1.6673 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 52.24 and 53.24
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.98 (1.24%) | 53.49 | 52.50 - 53.50 | 0.0294 times |
| Fri 28 March 2025 | 52.33 (-10.55%) | 56.01 | 50.32 - 59.50 | 0.8803 times |
| Fri 21 March 2025 | 58.50 (19.83%) | 50.40 | 50.31 - 58.97 | 1.1759 times |
| Thu 13 March 2025 | 48.82 (-10.5%) | 55.00 | 47.99 - 55.00 | 1.402 times |
| Fri 07 March 2025 | 54.55 (13.36%) | 50.00 | 42.00 - 55.99 | 1.7248 times |
| Fri 28 February 2025 | 48.12 (-13.14%) | 57.30 | 47.00 - 57.30 | 1.1254 times |
| Fri 21 February 2025 | 55.40 (4.67%) | 54.10 | 46.00 - 57.18 | 1.7698 times |
| Fri 14 February 2025 | 52.93 (-6.45%) | 57.39 | 44.99 - 58.20 | 1.1514 times |
| Fri 07 February 2025 | 56.58 (2.56%) | 56.75 | 53.86 - 58.34 | 0.3741 times |
| Fri 31 January 2025 | 55.17 (-2.42%) | 55.50 | 51.75 - 57.34 | 0.3669 times |
| Fri 24 January 2025 | 56.54 (3.95%) | 54.93 | 54.10 - 57.95 | 0.519 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 52.24 and 53.24
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.98 (1.24%) | 53.49 | 52.50 - 53.50 | 0.0051 times |
| Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 0.8968 times |
| Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 0.7649 times |
| Fri 31 January 2025 | 55.17 (-12.07%) | 61.00 | 47.20 - 64.90 | 0.6848 times |
| Tue 31 December 2024 | 62.74 (3.31%) | 59.52 | 58.23 - 74.88 | 1.2104 times |
| Fri 29 November 2024 | 60.73 (-8.65%) | 67.50 | 57.10 - 71.00 | 0.5829 times |
| Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 1.5784 times |
| Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.5953 times |
| Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 0.7396 times |
| Wed 31 July 2024 | 63.05 (27.76%) | 49.35 | 46.21 - 69.48 | 2.9418 times |
| Fri 28 June 2024 | 49.35 (-5.02%) | 55.00 | 45.10 - 55.00 | 0.4725 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 54.29 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.49 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.27 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.44 | 55.5 |
| 12 day EMA | 54.03 | 54.22 | 54.56 |
| 20 day EMA | 53.61 | 53.68 | 53.82 |
| 35 day EMA | 53.51 | 53.54 | 53.61 |
| 50 day EMA | 53.6 | 53.63 | 53.68 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 55.73 | 56.69 |
| 12 day SMA | 54.29 | 53.98 | 54.02 |
| 20 day SMA | 52.49 | 52.38 | 52.43 |
| 35 day SMA | 52.67 | 52.74 | 52.84 |
| 50 day SMA | 53.49 | 53.5 | 53.48 |
| 100 day SMA | 57.35 | 57.51 | 57.65 |
| 150 day SMA | 58.27 | 58.31 | 58.36 |
| 200 day SMA | 58.11 | 58.1 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.