Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 59.21 and 61.42
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 63.24 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.38 (-2.61%) | 62.46 | 60.25 - 62.46 | 0.1519 times | Mon 18 November 2024 | 62.00 (4.03%) | 62.58 | 59.00 - 62.58 | 0.3452 times | Thu 14 November 2024 | 59.60 (-0.2%) | 59.70 | 58.11 - 61.68 | 0.3368 times | Wed 13 November 2024 | 59.72 (-4.98%) | 63.98 | 59.71 - 63.98 | 1.4381 times | Tue 12 November 2024 | 62.85 (-2.84%) | 64.69 | 61.56 - 64.69 | 1.5357 times | Mon 11 November 2024 | 64.69 (-3.43%) | 68.75 | 63.65 - 68.75 | 1.0017 times | Fri 08 November 2024 | 66.99 (2.12%) | 66.99 | 64.46 - 67.40 | 0.6503 times | Thu 07 November 2024 | 65.60 (-0.36%) | 65.80 | 63.62 - 66.75 | 0.6866 times | Wed 06 November 2024 | 65.84 (-4.12%) | 69.99 | 65.72 - 70.00 | 1.7526 times | Tue 05 November 2024 | 68.67 (5%) | 66.94 | 64.21 - 68.67 | 2.1011 times | Mon 04 November 2024 | 65.40 (-4.6%) | 70.38 | 65.13 - 71.00 | 1.2187 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 57.9 and 61.48
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.653333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.38 (1.31%) | 62.58 | 59.00 - 62.58 | 0.0703 times | Thu 14 November 2024 | 59.60 (-11.03%) | 68.75 | 58.11 - 68.75 | 0.61 times | Fri 08 November 2024 | 66.99 (-2.28%) | 70.38 | 63.62 - 71.00 | 0.9066 times | Fri 01 November 2024 | 68.55 (11.14%) | 62.50 | 58.89 - 69.68 | 0.6818 times | Fri 25 October 2024 | 61.68 (-2.5%) | 63.07 | 57.95 - 64.90 | 1.739 times | Fri 18 October 2024 | 63.26 (-10.19%) | 72.50 | 62.51 - 73.95 | 1.1978 times | Fri 11 October 2024 | 70.44 (20.82%) | 64.26 | 61.06 - 70.71 | 2.9385 times | Thu 03 October 2024 | 58.30 (0.52%) | 57.95 | 55.90 - 59.55 | 0.4709 times | Fri 27 September 2024 | 58.00 (3.72%) | 55.80 | 53.00 - 58.38 | 0.7143 times | Fri 20 September 2024 | 55.92 (-3.74%) | 57.01 | 54.55 - 59.25 | 0.6707 times | Fri 13 September 2024 | 58.09 (0.83%) | 58.50 | 57.00 - 59.99 | 0.6297 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 52.8 and 65.69
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 60.38 (-9.18%) | 67.50 | 58.11 - 71.00 | 0.3658 times | Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 1.4867 times | Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.5607 times | Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 0.6967 times | Wed 31 July 2024 | 63.05 (27.76%) | 49.35 | 46.21 - 69.48 | 2.771 times | Fri 28 June 2024 | 49.35 (-5.02%) | 55.00 | 45.10 - 55.00 | 0.4451 times | Fri 31 May 2024 | 51.96 (-5.2%) | 54.71 | 48.12 - 56.95 | 0.6415 times | Tue 30 April 2024 | 54.81 (6.02%) | 54.99 | 52.33 - 60.00 | 0.8766 times | Thu 28 March 2024 | 51.70 (-10.82%) | 58.00 | 48.01 - 63.50 | 1.2077 times | Thu 29 February 2024 | 57.97 (-20.99%) | 72.50 | 57.00 - 78.00 | 0.9482 times | Wed 31 January 2024 | 73.37 (14.53%) | 63.03 | 59.00 - 81.32 | 1.632 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.44 |
| 100 day DMA | 60.39 |
| 150 day DMA | 57.62 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.96 | 61.94 |
| 12 day EMA | 62.73 | 63.16 | 63.37 |
| 20 day EMA | 63 | 63.28 | 63.42 |
| 35 day EMA | 62.17 | 62.28 | 62.3 |
| 50 day EMA | 61.07 | 61.1 | 61.06 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.77 | 62.77 |
| 12 day SMA | 64.19 | 64.7 | 64.81 |
| 20 day SMA | 63.3 | 63.33 | 63.4 |
| 35 day SMA | 63.21 | 63.08 | 62.88 |
| 50 day SMA | 61.44 | 61.38 | 61.3 |
| 100 day SMA | 60.39 | 60.29 | 60.17 |
| 150 day SMA | 57.62 | 57.6 | 57.56 |
| 200 day SMA | 58.42 | 58.49 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.