Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 49.18 and 52.04
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 54.22 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.22 (-1.95%) | 52.49 | 50.00 - 52.86 | 1.0025 times | Thu 24 September 2026 | 52.24 (6.29%) | 49.15 | 49.00 - 52.95 | 3.3642 times | Wed 23 September 2026 | 49.15 (7.29%) | 45.81 | 45.81 - 49.50 | 2.4633 times | Tue 22 September 2026 | 45.81 (3.88%) | 44.49 | 43.50 - 46.98 | 0.393 times | Mon 21 September 2026 | 44.10 (-0.14%) | 43.18 | 43.18 - 44.88 | 0.1551 times | Fri 18 September 2026 | 44.16 (0.66%) | 44.16 | 43.98 - 44.60 | 0.0777 times | Thu 17 September 2026 | 43.87 (-1.08%) | 44.35 | 43.50 - 44.49 | 0.2084 times | Wed 16 September 2026 | 44.35 (0.2%) | 44.16 | 43.00 - 44.78 | 0.3359 times | Tue 15 September 2026 | 44.26 (-3%) | 45.51 | 43.00 - 45.85 | 0.545 times | Fri 11 September 2026 | 45.63 (-0.59%) | 45.66 | 44.80 - 46.35 | 1.4549 times | Thu 10 September 2026 | 45.90 (-0.69%) | 45.66 | 45.58 - 46.39 | 0.3636 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.2 and 56.97
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.22 (15.99%) | 43.18 | 43.18 - 52.95 | 2.4964 times | Fri 18 September 2026 | 44.16 (-3.22%) | 45.51 | 43.00 - 45.85 | 0.3949 times | Fri 11 September 2026 | 45.63 (0.55%) | 46.39 | 44.80 - 48.29 | 0.8875 times | Fri 04 September 2026 | 45.38 (-5.44%) | 48.49 | 44.82 - 48.49 | 0.891 times | Fri 28 August 2026 | 47.99 (2.87%) | 47.06 | 46.00 - 48.97 | 0.4962 times | Fri 21 August 2026 | 46.65 (-3.1%) | 47.85 | 44.75 - 50.00 | 2.1672 times | Fri 14 August 2026 | 48.14 (-1.07%) | 48.66 | 47.06 - 50.90 | 1.4943 times | Fri 07 August 2026 | 48.66 (0.47%) | 49.18 | 47.30 - 50.96 | 0.4025 times | Fri 31 July 2026 | 48.43 (-1.02%) | 48.67 | 48.00 - 50.50 | 0.2542 times | Fri 24 July 2026 | 48.93 (-1.49%) | 49.01 | 48.13 - 50.89 | 0.5158 times | Fri 17 July 2026 | 49.67 (0.96%) | 49.03 | 47.99 - 50.69 | 0.767 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 47.11 and 57.06
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.22 (8.56%) | 47.98 | 43.00 - 52.95 | 1.1325 times | Mon 31 August 2026 | 47.18 (-2.58%) | 49.18 | 44.75 - 50.96 | 1.2412 times | Fri 31 July 2026 | 48.43 (-3.98%) | 50.44 | 47.99 - 51.58 | 0.7346 times | Tue 30 June 2026 | 50.44 (-3.28%) | 53.44 | 48.58 - 57.50 | 1.6015 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.2219 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.8761 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9447 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.6982 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.6969 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.8524 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.6285 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.87 |
| 100 day DMA | 49.2 |
| 150 day DMA | 50 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 48.27 | 46.28 |
| 12 day EMA | 47.51 | 46.84 | 45.86 |
| 20 day EMA | 47.17 | 46.74 | 46.16 |
| 35 day EMA | 47.41 | 47.19 | 46.89 |
| 50 day EMA | 48.09 | 47.96 | 47.79 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.09 | 45.42 |
| 12 day SMA | 46.41 | 46.11 | 45.55 |
| 20 day SMA | 46.52 | 46.31 | 46.07 |
| 35 day SMA | 47.26 | 47.22 | 47.17 |
| 50 day SMA | 47.87 | 47.83 | 47.78 |
| 100 day SMA | 49.2 | 49.18 | 49.16 |
| 150 day SMA | 50 | 50 | 50 |
| 200 day SMA | 50.59 | 50.59 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.