Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 48.9 and 50.8
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.1 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.69 (-0.41%) | 50.90 | 49.00 - 50.90 | 0.4082 times |
| Thu 12 June 2025 | 50.90 (0.79%) | 51.99 | 50.00 - 51.99 | 0.6806 times |
| Wed 11 June 2025 | 50.50 (0%) | 52.20 | 50.10 - 52.20 | 2.1223 times |
| Tue 10 June 2025 | 50.50 (2.21%) | 50.10 | 50.00 - 52.25 | 2.0358 times |
| Mon 09 June 2025 | 49.41 (0.43%) | 50.48 | 49.00 - 50.48 | 0.6569 times |
| Fri 06 June 2025 | 49.20 (-1.6%) | 50.00 | 48.52 - 51.84 | 1.6848 times |
| Thu 05 June 2025 | 50.00 (-0.52%) | 51.85 | 49.70 - 51.85 | 0.9508 times |
| Wed 04 June 2025 | 50.26 (-0.06%) | 50.79 | 49.10 - 52.16 | 0.8294 times |
| Tue 03 June 2025 | 50.29 (0.86%) | 51.45 | 49.57 - 51.45 | 0.3265 times |
| Mon 02 June 2025 | 49.86 (-2.52%) | 49.65 | 49.51 - 51.40 | 0.3046 times |
| Fri 30 May 2025 | 51.15 (-2.65%) | 53.40 | 49.27 - 53.40 | 2.413 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.85 and 53.1
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.69 (3.03%) | 50.48 | 49.00 - 52.25 | 1.3711 times |
| Fri 06 June 2025 | 49.20 (-3.81%) | 49.65 | 48.52 - 52.16 | 0.9513 times |
| Fri 30 May 2025 | 51.15 (1.89%) | 50.97 | 49.27 - 54.94 | 1.2898 times |
| Fri 23 May 2025 | 50.20 (-1.51%) | 52.95 | 47.10 - 53.70 | 1.3064 times |
| Fri 16 May 2025 | 50.97 (5.44%) | 49.96 | 48.75 - 53.66 | 1.4027 times |
| Fri 09 May 2025 | 48.34 (-5.44%) | 50.03 | 47.05 - 53.80 | 0.6693 times |
| Fri 02 May 2025 | 51.12 (2.24%) | 54.49 | 49.50 - 56.00 | 0.8647 times |
| Fri 25 April 2025 | 50.00 (-3.74%) | 50.70 | 49.43 - 57.99 | 1.0827 times |
| Thu 17 April 2025 | 51.94 (2.22%) | 50.50 | 50.50 - 53.90 | 0.4635 times |
| Fri 11 April 2025 | 50.81 (0.63%) | 50.00 | 48.00 - 51.97 | 0.5985 times |
| Fri 04 April 2025 | 50.49 (-3.52%) | 53.49 | 49.10 - 53.88 | 0.5201 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 49.61 and 53.34
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.69 (-0.9%) | 49.65 | 48.52 - 52.25 | 0.2235 times |
| Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.4616 times |
| Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.3275 times |
| Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.2766 times |
| Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.0888 times |
| Fri 31 January 2025 | 55.17 (-12.07%) | 61.00 | 47.20 - 64.90 | 0.9748 times |
| Tue 31 December 2024 | 62.74 (3.31%) | 59.52 | 58.23 - 74.88 | 1.7231 times |
| Fri 29 November 2024 | 60.73 (-8.65%) | 67.50 | 57.10 - 71.00 | 0.8298 times |
| Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 2.2469 times |
| Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.8474 times |
| Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 1.0529 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.15 |
| 100 day DMA | 52.28 |
| 150 day DMA | 55.57 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.43 | 50.2 |
| 12 day EMA | 50.53 | 50.5 | 50.43 |
| 20 day EMA | 50.67 | 50.67 | 50.65 |
| 35 day EMA | 51.17 | 51.2 | 51.22 |
| 50 day EMA | 51.54 | 51.57 | 51.6 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.1 | 49.92 |
| 12 day SMA | 50.44 | 50.63 | 50.8 |
| 20 day SMA | 50.89 | 50.91 | 50.93 |
| 35 day SMA | 50.64 | 50.67 | 50.77 |
| 50 day SMA | 51.15 | 51.29 | 51.44 |
| 100 day SMA | 52.28 | 52.34 | 52.41 |
| 150 day SMA | 55.57 | 55.65 | 55.72 |
| 200 day SMA | 56.62 | 56.69 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.