Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.57 and 51.53
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.2 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.43 (0.63%) | 51.62 | 50.66 - 51.62 | 0.5546 times | Thu 18 December 2025 | 51.11 (-2.7%) | 53.49 | 50.02 - 53.49 | 1.1345 times | Wed 17 December 2025 | 52.53 (-1.9%) | 54.44 | 52.20 - 54.44 | 0.1656 times | Tue 16 December 2025 | 53.55 (-1.14%) | 54.71 | 52.30 - 54.71 | 0.4095 times | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 0.7491 times | Fri 12 December 2025 | 54.39 (-0.51%) | 56.00 | 52.00 - 56.00 | 0.8967 times | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 1.6193 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1213 times | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 2.3708 times | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 1.9786 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.6114 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 48.1 and 53.36
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.4388 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.0173 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6286 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7397 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.4915 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9328 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.8339 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3284 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1877 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4015 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5213 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.22 and 55.22
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 52.81 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.43 (-1.36%) | 52.30 | 48.00 - 59.00 | 0.3873 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1144 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4811 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5959 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4646 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.8694 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 0.9965 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6907 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.49 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9101 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6291 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.82 |
| 100 day DMA | 53.23 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.52 | 53.23 |
| 12 day EMA | 52.41 | 52.59 | 52.86 |
| 20 day EMA | 52.5 | 52.61 | 52.77 |
| 35 day EMA | 52.49 | 52.55 | 52.64 |
| 50 day EMA | 52.74 | 52.79 | 52.86 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53.15 | 53.86 |
| 12 day SMA | 52.38 | 52.34 | 52.34 |
| 20 day SMA | 52.01 | 52.09 | 52.18 |
| 35 day SMA | 53.41 | 53.39 | 53.39 |
| 50 day SMA | 52.82 | 52.81 | 52.83 |
| 100 day SMA | 53.23 | 53.26 | 53.32 |
| 150 day SMA | 53.04 | 53.02 | 53.01 |
| 200 day SMA | 52.75 | 52.75 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.