Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.78 and 51.97
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.683333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.87 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.64 (0.55%) | 52.30 | 51.11 - 52.30 | 0.8303 times | Tue 23 December 2025 | 51.36 (-0.52%) | 51.65 | 51.25 - 52.65 | 1.2308 times | Mon 22 December 2025 | 51.63 (0.39%) | 50.70 | 50.70 - 52.49 | 0.5075 times | Fri 19 December 2025 | 51.43 (0.63%) | 51.62 | 50.66 - 51.62 | 0.7454 times | Thu 18 December 2025 | 51.11 (-2.7%) | 53.49 | 50.02 - 53.49 | 1.5248 times | Wed 17 December 2025 | 52.53 (-1.9%) | 54.44 | 52.20 - 54.44 | 0.2226 times | Tue 16 December 2025 | 53.55 (-1.14%) | 54.71 | 52.30 - 54.71 | 0.5503 times | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 1.0069 times | Fri 12 December 2025 | 54.39 (-0.51%) | 56.00 | 52.00 - 56.00 | 1.2051 times | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 2.1763 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1631 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 51.17 and 53.12
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.64 (0.41%) | 50.70 | 50.70 - 52.65 | 0.2817 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.4442 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.03 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6364 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7489 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.4976 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9444 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.8818 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3449 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.19 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4065 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.32 and 55.32
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.64 (-0.96%) | 52.30 | 48.00 - 59.00 | 0.4368 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1086 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4787 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5929 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4622 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.8546 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 0.9914 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6871 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4875 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9002 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6207 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.71 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.77 | 51.98 |
| 12 day EMA | 52.07 | 52.15 | 52.29 |
| 20 day EMA | 52.25 | 52.31 | 52.41 |
| 35 day EMA | 52.4 | 52.44 | 52.5 |
| 50 day EMA | 52.58 | 52.62 | 52.67 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.61 | 52.05 |
| 12 day SMA | 52.71 | 52.5 | 52.45 |
| 20 day SMA | 51.94 | 51.94 | 51.95 |
| 35 day SMA | 53.08 | 53.24 | 53.38 |
| 50 day SMA | 52.77 | 52.78 | 52.8 |
| 100 day SMA | 53.2 | 53.2 | 53.21 |
| 150 day SMA | 53.05 | 53.05 | 53.05 |
| 200 day SMA | 52.72 | 52.74 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.