Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.61 and 52.01
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.15 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.36 (-0.52%) | 51.65 | 51.25 - 52.65 | 1.3188 times | Mon 22 December 2025 | 51.63 (0.39%) | 50.70 | 50.70 - 52.49 | 0.5438 times | Fri 19 December 2025 | 51.43 (0.63%) | 51.62 | 50.66 - 51.62 | 0.7987 times | Thu 18 December 2025 | 51.11 (-2.7%) | 53.49 | 50.02 - 53.49 | 1.6338 times | Wed 17 December 2025 | 52.53 (-1.9%) | 54.44 | 52.20 - 54.44 | 0.2385 times | Tue 16 December 2025 | 53.55 (-1.14%) | 54.71 | 52.30 - 54.71 | 0.5896 times | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 1.0788 times | Fri 12 December 2025 | 54.39 (-0.51%) | 56.00 | 52.00 - 56.00 | 1.2913 times | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 2.3319 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1747 times | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 3.4141 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 51.03 and 52.98
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.36 (-0.14%) | 50.70 | 50.70 - 52.65 | 0.1924 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.4483 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.0395 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6423 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7558 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.5022 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9531 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.9174 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3573 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1918 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4102 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.18 and 55.18
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.36 (-1.5%) | 52.30 | 48.00 - 59.00 | 0.4208 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1105 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4795 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5939 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.463 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.8594 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 0.993 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6883 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4883 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9034 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6234 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 52.5 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.98 | 52.16 |
| 12 day EMA | 52.15 | 52.29 | 52.41 |
| 20 day EMA | 52.31 | 52.41 | 52.49 |
| 35 day EMA | 52.41 | 52.47 | 52.52 |
| 50 day EMA | 52.62 | 52.67 | 52.71 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 52.05 | 52.56 |
| 12 day SMA | 52.5 | 52.45 | 52.38 |
| 20 day SMA | 51.94 | 51.95 | 52.01 |
| 35 day SMA | 53.24 | 53.38 | 53.41 |
| 50 day SMA | 52.78 | 52.8 | 52.82 |
| 100 day SMA | 53.2 | 53.21 | 53.23 |
| 150 day SMA | 53.05 | 53.05 | 53.04 |
| 200 day SMA | 52.74 | 52.76 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.