Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 52.35 and 54.73
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.5 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 0.7626 times | Fri 12 December 2025 | 54.39 (-0.51%) | 56.00 | 52.00 - 56.00 | 0.9128 times | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 1.6485 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1235 times | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 2.4135 times | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 2.0142 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.6224 times | Thu 04 December 2025 | 50.77 (-0.37%) | 51.00 | 50.51 - 51.70 | 0.2522 times | Wed 03 December 2025 | 50.96 (-0.47%) | 51.90 | 50.68 - 52.45 | 0.4845 times | Tue 02 December 2025 | 51.20 (0.51%) | 51.90 | 50.26 - 51.90 | 0.7657 times | Mon 01 December 2025 | 50.94 (-2.3%) | 52.30 | 50.50 - 52.30 | 2.2699 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 52.35 and 54.73
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 0.1128 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.052 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.65 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7649 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.5082 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9646 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.9646 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3737 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1941 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4152 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5391 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 51.09 and 62.09
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 54.17 (3.89%) | 52.30 | 48.00 - 59.00 | 0.3281 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1212 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4841 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5996 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4675 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.8871 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.0027 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6949 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.493 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9218 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6391 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.32 | 52.79 |
| 12 day EMA | 52.8 | 52.55 | 52.22 |
| 20 day EMA | 52.73 | 52.58 | 52.39 |
| 35 day EMA | 52.6 | 52.51 | 52.4 |
| 50 day EMA | 52.98 | 52.93 | 52.87 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 52.84 | 52.11 |
| 12 day SMA | 52.09 | 51.78 | 51.55 |
| 20 day SMA | 52.2 | 52.23 | 52.26 |
| 35 day SMA | 53.27 | 53.2 | 53.11 |
| 50 day SMA | 52.83 | 52.79 | 52.76 |
| 100 day SMA | 53.37 | 53.36 | 53.35 |
| 150 day SMA | 52.95 | 52.93 | 52.89 |
| 200 day SMA | 52.73 | 52.7 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.