Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.63 and 52.49
| Daily Target 1 | 49.22 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.94 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.11 (-4.32%) | 50.14 | 50.14 - 52.00 | 1.432 times | Thu 05 February 2026 | 53.42 (3.89%) | 52.49 | 51.00 - 54.00 | 1.153 times | Wed 04 February 2026 | 51.42 (-0.33%) | 52.49 | 51.10 - 52.49 | 0.4174 times | Tue 03 February 2026 | 51.59 (-2.66%) | 54.23 | 50.99 - 54.23 | 2.1577 times | Mon 02 February 2026 | 53.00 (-0.62%) | 54.66 | 52.18 - 54.66 | 0.1066 times | Sun 01 February 2026 | 53.33 (-1.06%) | 54.84 | 52.65 - 54.84 | 0.2482 times | Fri 30 January 2026 | 53.90 (5.67%) | 52.00 | 51.05 - 54.66 | 1.3629 times | Thu 29 January 2026 | 51.01 (0.83%) | 51.49 | 50.00 - 52.68 | 2.3828 times | Wed 28 January 2026 | 50.59 (1.83%) | 50.89 | 49.75 - 50.89 | 0.1932 times | Tue 27 January 2026 | 49.68 (0.81%) | 48.02 | 48.02 - 50.24 | 0.5462 times | Fri 23 January 2026 | 49.28 (-1.16%) | 49.51 | 49.10 - 50.80 | 0.1538 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 48.28 and 52.98
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.11 (-5.18%) | 54.84 | 50.14 - 54.84 | 1.3389 times | Fri 30 January 2026 | 53.90 (9.38%) | 48.02 | 48.02 - 54.66 | 1.0889 times | Fri 23 January 2026 | 49.28 (-9.99%) | 54.74 | 49.10 - 54.74 | 0.4696 times | Fri 16 January 2026 | 54.75 (8.48%) | 50.50 | 50.50 - 55.50 | 0.489 times | Fri 09 January 2026 | 50.47 (-6.52%) | 53.95 | 50.20 - 54.15 | 1.5847 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.8608 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 1.014 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.6639 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.5392 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.951 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 1.1191 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 48.28 and 52.98
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.11 (-5.18%) | 54.84 | 50.14 - 54.84 | 0.1947 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.5666 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.693 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3239 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5698 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7057 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5502 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.398 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1801 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.8179 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5802 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.52 |
| 20 day DMA | 52 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.43 | 51.93 |
| 12 day EMA | 51.99 | 52.15 | 51.92 |
| 20 day EMA | 52.06 | 52.16 | 52.03 |
| 35 day EMA | 52.14 | 52.2 | 52.13 |
| 50 day EMA | 52.31 | 52.36 | 52.32 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.55 | 52.65 |
| 12 day SMA | 51.52 | 51.42 | 51.27 |
| 20 day SMA | 52 | 52 | 52 |
| 35 day SMA | 52.42 | 52.46 | 52.47 |
| 50 day SMA | 52.33 | 52.34 | 52.3 |
| 100 day SMA | 52.89 | 52.94 | 52.97 |
| 150 day SMA | 53.49 | 53.49 | 53.46 |
| 200 day SMA | 52.77 | 52.77 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.