Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 483.58 and 504.38
| Daily Target 1 | 467.53 |
| Daily Target 2 | 478.82 |
| Daily Target 3 | 488.33333333333 |
| Daily Target 4 | 499.62 |
| Daily Target 5 | 509.13 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 490.10 (1.76%) | 482.00 | 477.05 - 497.85 | 1.1496 times | Wed 25 February 2026 | 481.60 (0.01%) | 481.00 | 476.30 - 485.65 | 0.8417 times | Tue 24 February 2026 | 481.55 (-1.14%) | 486.65 | 478.00 - 493.30 | 1.0478 times | Mon 23 February 2026 | 487.10 (0.32%) | 485.60 | 478.65 - 490.35 | 0.4896 times | Fri 20 February 2026 | 485.55 (-1.05%) | 477.05 | 476.45 - 487.60 | 1.3156 times | Thu 19 February 2026 | 490.70 (0.29%) | 489.40 | 478.00 - 493.70 | 1.064 times | Wed 18 February 2026 | 489.30 (-2.09%) | 500.30 | 486.00 - 500.30 | 0.7955 times | Tue 17 February 2026 | 499.75 (-2.01%) | 500.25 | 496.60 - 514.00 | 0.8845 times | Mon 16 February 2026 | 510.00 (0.68%) | 505.75 | 496.60 - 512.85 | 1.0399 times | Fri 13 February 2026 | 506.55 (-1.95%) | 516.70 | 500.00 - 516.70 | 1.3717 times | Thu 12 February 2026 | 516.65 (-0.87%) | 518.00 | 513.00 - 533.00 | 4.7319 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 483.2 and 504.75
| Weekly Target 1 | 466.53 |
| Weekly Target 2 | 478.32 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 499.87 |
| Weekly Target 5 | 509.63 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 490.10 (0.94%) | 485.60 | 476.30 - 497.85 | 0.2435 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.3519 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 5.061 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.5783 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.938 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.4597 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1597 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.4273 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.4448 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.336 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.9609 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 454.85 and 511.55
| Monthly Target 1 | 443.1 |
| Monthly Target 2 | 466.6 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 523.3 |
| Monthly Target 5 | 556.5 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 490.10 (-1.97%) | 495.45 | 476.30 - 533.00 | 0.3788 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1883 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2666 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3102 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2602 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3177 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5147 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2628 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3168 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1838 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0859 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 485.18 |
| 12 day DMA | 496.67 |
| 20 day DMA | 498.18 |
| 35 day DMA | 492.34 |
| 50 day DMA | 492.7 |
| 100 day DMA | 516.29 |
| 150 day DMA | 503.82 |
| 200 day DMA | 475.34 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.31 | 485.91 | 488.07 |
| 12 day EMA | 491.73 | 492.03 | 493.92 |
| 20 day EMA | 493.52 | 493.88 | 495.17 |
| 35 day EMA | 494.65 | 494.92 | 495.7 |
| 50 day EMA | 493.16 | 493.28 | 493.76 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.18 | 485.3 | 486.84 |
| 12 day SMA | 496.67 | 498.97 | 500.29 |
| 20 day SMA | 498.18 | 498.67 | 499.12 |
| 35 day SMA | 492.34 | 492.63 | 492.86 |
| 50 day SMA | 492.7 | 493.03 | 493.61 |
| 100 day SMA | 516.29 | 517.03 | 517.84 |
| 150 day SMA | 503.82 | 503.11 | 502.47 |
| 200 day SMA | 475.34 | 474.96 | 474.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.