Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 620.38 and 636.78
| Daily Target 1 | 617.32 |
| Daily Target 2 | 623.43 |
| Daily Target 3 | 633.71666666667 |
| Daily Target 4 | 639.83 |
| Daily Target 5 | 650.12 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 629.55 (-1.19%) | 640.25 | 627.60 - 644.00 | 0.0508 times | Fri 18 September 2026 | 637.10 (0.73%) | 639.70 | 630.00 - 642.25 | 0.0855 times | Thu 17 September 2026 | 632.50 (1.98%) | 620.95 | 620.95 - 638.00 | 0.0348 times | Wed 16 September 2026 | 620.20 (2.56%) | 604.00 | 602.75 - 625.85 | 0.1326 times | Tue 15 September 2026 | 604.70 (-1.62%) | 617.95 | 592.60 - 622.30 | 0.1689 times | Fri 11 September 2026 | 614.65 (1.72%) | 596.05 | 594.00 - 619.00 | 0.1719 times | Thu 10 September 2026 | 604.25 (-2.86%) | 620.95 | 590.30 - 622.05 | 0.2213 times | Wed 09 September 2026 | 622.05 (1.21%) | 614.60 | 609.65 - 632.65 | 8.9928 times | Tue 08 September 2026 | 614.60 (2.63%) | 597.65 | 592.80 - 616.10 | 0.1143 times | Mon 07 September 2026 | 598.85 (-0.18%) | 608.95 | 593.80 - 608.95 | 0.0271 times | Fri 04 September 2026 | 599.95 (-0.1%) | 598.05 | 590.70 - 604.95 | 0.2258 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 620.38 and 636.78
| Weekly Target 1 | 617.32 |
| Weekly Target 2 | 623.43 |
| Weekly Target 3 | 633.71666666667 |
| Weekly Target 4 | 639.83 |
| Weekly Target 5 | 650.12 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 629.55 (-1.19%) | 640.25 | 627.60 - 644.00 | 0.0291 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2411 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 5.4459 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 1.9809 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2415 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2322 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.1572 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.3103 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.2774 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 1.0845 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1495 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 609.93 and 663.63
| Monthly Target 1 | 567.58 |
| Monthly Target 2 | 598.57 |
| Monthly Target 3 | 621.28333333333 |
| Monthly Target 4 | 652.27 |
| Monthly Target 5 | 674.98 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 629.55 (4.88%) | 610.00 | 590.30 - 644.00 | 2.0609 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.2688 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.353 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.7404 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.2762 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.8896 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2778 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.1488 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4076 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.577 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.6714 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 624.81 |
| 12 day DMA | 614.91 |
| 20 day DMA | 605.84 |
| 35 day DMA | 610.97 |
| 50 day DMA | 616.72 |
| 100 day DMA | 594.93 |
| 150 day DMA | 557.58 |
| 200 day DMA | 542.19 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.58 | 625.09 | 619.09 |
| 12 day EMA | 618.04 | 615.95 | 612.11 |
| 20 day EMA | 614.49 | 612.9 | 610.35 |
| 35 day EMA | 615.54 | 614.71 | 613.39 |
| 50 day EMA | 619.47 | 619.06 | 618.32 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.81 | 621.83 | 615.26 |
| 12 day SMA | 614.91 | 612.43 | 609.71 |
| 20 day SMA | 605.84 | 604.4 | 603.12 |
| 35 day SMA | 610.97 | 611.27 | 610.95 |
| 50 day SMA | 616.72 | 616.84 | 616.75 |
| 100 day SMA | 594.93 | 593.81 | 592.39 |
| 150 day SMA | 557.58 | 556.7 | 555.69 |
| 200 day SMA | 542.19 | 541.74 | 541.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.