Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 506.55 and 515.8
| Daily Target 1 | 499.12 |
| Daily Target 2 | 504.73 |
| Daily Target 3 | 508.36666666667 |
| Daily Target 4 | 513.98 |
| Daily Target 5 | 517.62 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.8084 times | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.5735 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.5447 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.7537 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.6991 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.4097 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.578 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.1689 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.2726 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.1914 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 0.6494 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 506.55 and 515.8
| Weekly Target 1 | 499.12 |
| Weekly Target 2 | 504.73 |
| Weekly Target 3 | 508.36666666667 |
| Weekly Target 4 | 513.98 |
| Weekly Target 5 | 517.62 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.153 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.132 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.7306 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4723 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7893 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.8749 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 3.1433 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.1547 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.7569 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.793 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.445 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 479.1 and 521.3
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 489.52 |
| Monthly Target 3 | 510.88333333333 |
| Monthly Target 4 | 531.72 |
| Monthly Target 5 | 553.08 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 510.35 (-2.6%) | 525.45 | 490.05 - 532.25 | 0.1173 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3073 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2635 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4106 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5212 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2662 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3208 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1861 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.087 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.52 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2983 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 507.95 |
| 12 day DMA | 511.39 |
| 20 day DMA | 521.15 |
| 35 day DMA | 536.28 |
| 50 day DMA | 541.54 |
| 100 day DMA | 506.63 |
| 150 day DMA | 468.1 |
| 200 day DMA | 457.91 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.74 | 507.93 | 507.5 |
| 12 day EMA | 513.3 | 513.84 | 514.76 |
| 20 day EMA | 520 | 521.02 | 522.31 |
| 35 day EMA | 529.85 | 531 | 532.31 |
| 50 day EMA | 540.05 | 541.26 | 542.58 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.95 | 506.53 | 505.68 |
| 12 day SMA | 511.39 | 513.85 | 516.3 |
| 20 day SMA | 521.15 | 522.14 | 523.47 |
| 35 day SMA | 536.28 | 537.62 | 539.06 |
| 50 day SMA | 541.54 | 542.35 | 543.6 |
| 100 day SMA | 506.63 | 505.27 | 503.89 |
| 150 day SMA | 468.1 | 467.49 | 466.83 |
| 200 day SMA | 457.91 | 457.43 | 457.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.