Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 503.33 and 514.48
| Daily Target 1 | 494.78 |
| Daily Target 2 | 500.72 |
| Daily Target 3 | 505.93333333333 |
| Daily Target 4 | 511.87 |
| Daily Target 5 | 517.08 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 506.65 (-0.72%) | 500.00 | 500.00 - 511.15 | 0.2685 times | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.802 times | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.5612 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.5404 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.7477 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.6858 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.3986 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.5656 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.1597 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.2704 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.1899 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 497.33 and 509.33
| Weekly Target 1 | 494.22 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 506.21666666667 |
| Weekly Target 4 | 512.43 |
| Weekly Target 5 | 518.22 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 506.65 (-0.42%) | 508.85 | 500.00 - 512.00 | 0.2032 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.1262 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.7269 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4699 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7853 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.8704 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 3.1273 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.1488 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.753 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7889 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.4377 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 477.25 and 519.45
| Monthly Target 1 | 467.45 |
| Monthly Target 2 | 487.05 |
| Monthly Target 3 | 509.65 |
| Monthly Target 4 | 529.25 |
| Monthly Target 5 | 551.85 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 506.65 (-3.31%) | 525.45 | 490.05 - 532.25 | 0.1202 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3072 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2634 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4084 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5211 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2661 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3207 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1861 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.087 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5199 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2983 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 507.36 |
| 12 day DMA | 509.94 |
| 20 day DMA | 520.45 |
| 35 day DMA | 535.04 |
| 50 day DMA | 540.43 |
| 100 day DMA | 507.84 |
| 150 day DMA | 468.73 |
| 200 day DMA | 458.37 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.04 | 508.74 | 507.93 |
| 12 day EMA | 512.28 | 513.3 | 513.84 |
| 20 day EMA | 518.73 | 520 | 521.02 |
| 35 day EMA | 528.84 | 530.15 | 531.32 |
| 50 day EMA | 539.13 | 540.46 | 541.69 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.36 | 507.95 | 506.53 |
| 12 day SMA | 509.94 | 511.39 | 513.85 |
| 20 day SMA | 520.45 | 521.15 | 522.14 |
| 35 day SMA | 535.04 | 536.28 | 537.62 |
| 50 day SMA | 540.43 | 541.54 | 542.35 |
| 100 day SMA | 507.84 | 506.63 | 505.27 |
| 150 day SMA | 468.73 | 468.1 | 467.49 |
| 200 day SMA | 458.37 | 457.91 | 457.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.