Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 541.15 and 570.75
| Daily Target 1 | 518 |
| Daily Target 2 | 534.7 |
| Daily Target 3 | 547.6 |
| Daily Target 4 | 564.3 |
| Daily Target 5 | 577.2 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.40 (2.68%) | 530.90 | 530.90 - 560.50 | 0.9854 times | Thu 04 June 2026 | 537.00 (1.89%) | 525.05 | 525.00 - 541.35 | 0.2186 times | Wed 03 June 2026 | 527.05 (4.21%) | 508.25 | 502.90 - 528.35 | 0.3952 times | Tue 02 June 2026 | 505.75 (-3.22%) | 515.10 | 501.00 - 523.15 | 0.3775 times | Mon 01 June 2026 | 522.55 (-2%) | 535.90 | 512.00 - 535.90 | 6.7473 times | Fri 29 May 2026 | 533.20 (-0.07%) | 541.25 | 524.00 - 541.25 | 0.3105 times | Wed 27 May 2026 | 533.60 (-0.71%) | 537.05 | 530.50 - 542.50 | 0.1649 times | Tue 26 May 2026 | 537.40 (0.31%) | 536.05 | 532.85 - 542.55 | 0.2116 times | Mon 25 May 2026 | 535.75 (-0.1%) | 540.00 | 529.85 - 540.00 | 0.2831 times | Fri 22 May 2026 | 536.30 (1.12%) | 536.05 | 528.80 - 538.15 | 0.3058 times | Thu 21 May 2026 | 530.35 (-1.97%) | 535.25 | 524.50 - 548.95 | 0.5407 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 526.2 and 585.7
| Weekly Target 1 | 478.13 |
| Weekly Target 2 | 514.77 |
| Weekly Target 3 | 537.63333333333 |
| Weekly Target 4 | 574.27 |
| Weekly Target 5 | 597.13 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.9851 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.1095 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.637 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 3.066 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.4684 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4477 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.1611 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.6218 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.2948 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2086 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.3218 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 526.2 and 585.7
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 514.77 |
| Monthly Target 3 | 537.63333333333 |
| Monthly Target 4 | 574.27 |
| Monthly Target 5 | 597.13 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.1088 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 0.5831 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.4064 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1269 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5249 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1862 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2636 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3068 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2573 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.236 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.509 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 528.75 |
| 12 day DMA | 532.61 |
| 20 day DMA | 538.94 |
| 35 day DMA | 533.79 |
| 50 day DMA | 516.36 |
| 100 day DMA | 499.96 |
| 150 day DMA | 507.75 |
| 200 day DMA | 511.15 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.09 | 528.43 | 524.14 |
| 12 day EMA | 534.58 | 531.52 | 530.52 |
| 20 day EMA | 533.51 | 531.63 | 531.06 |
| 35 day EMA | 523.18 | 521.52 | 520.61 |
| 50 day EMA | 512.21 | 510.61 | 509.53 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.75 | 525.11 | 524.43 |
| 12 day SMA | 532.61 | 532.64 | 533.83 |
| 20 day SMA | 538.94 | 539.15 | 540.19 |
| 35 day SMA | 533.79 | 532.69 | 531.72 |
| 50 day SMA | 516.36 | 514.39 | 512.65 |
| 100 day SMA | 499.96 | 499.34 | 498.88 |
| 150 day SMA | 507.75 | 507.74 | 507.88 |
| 200 day SMA | 511.15 | 510.49 | 509.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.