Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 555.9 and 572.85
| Daily Target 1 | 552.08 |
| Daily Target 2 | 559.72 |
| Daily Target 3 | 569.03333333333 |
| Daily Target 4 | 576.67 |
| Daily Target 5 | 585.98 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (-0.13%) | 575.00 | 561.40 - 578.35 | 0.098 times | Thu 12 November 2026 | 568.10 (3.87%) | 554.85 | 550.00 - 571.70 | 0.244 times | Wed 11 November 2026 | 546.95 (5.04%) | 522.05 | 520.95 - 572.05 | 8.9836 times | Mon 09 November 2026 | 520.70 (-5.44%) | 520.35 | 518.40 - 527.60 | 0.1431 times | Fri 30 October 2026 | 550.65 (-2.88%) | 559.00 | 542.10 - 560.10 | 0.0705 times | Thu 29 October 2026 | 566.95 (0.26%) | 556.90 | 552.45 - 569.15 | 0.0544 times | Wed 28 October 2026 | 565.50 (-0.04%) | 571.75 | 557.20 - 572.00 | 0.0566 times | Tue 27 October 2026 | 565.75 (1.14%) | 556.75 | 556.25 - 569.35 | 0.0262 times | Mon 26 October 2026 | 559.40 (0.8%) | 553.45 | 541.80 - 562.80 | 0.1304 times | Fri 23 October 2026 | 554.95 (-0.17%) | 560.00 | 530.35 - 560.00 | 0.1933 times | Thu 22 October 2026 | 555.90 (1.88%) | 553.85 | 535.50 - 557.50 | 0.0721 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 542.88 and 602.83
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 614.65 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (3.03%) | 520.35 | 518.40 - 578.35 | 2.5318 times | Fri 30 October 2026 | 550.65 (-0.77%) | 553.45 | 541.80 - 572.00 | 0.0904 times | Fri 23 October 2026 | 554.95 (-2.82%) | 570.00 | 530.35 - 573.65 | 0.1281 times | Fri 16 October 2026 | 571.05 (-4.09%) | 581.90 | 562.70 - 587.80 | 0.0795 times | Tue 06 October 2026 | 595.40 (4.23%) | 579.80 | 571.25 - 606.10 | 0.0883 times | Thu 01 October 2026 | 571.25 (-7.75%) | 619.20 | 561.50 - 619.20 | 0.0874 times | Fri 25 September 2026 | 619.25 (-2.8%) | 640.25 | 612.65 - 644.00 | 0.1064 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2166 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 4.8922 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 1.7794 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.217 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 542.88 and 602.83
| Monthly Target 1 | 494.75 |
| Monthly Target 2 | 531.05 |
| Monthly Target 3 | 554.7 |
| Monthly Target 4 | 591 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 567.35 (3.03%) | 520.35 | 518.40 - 578.35 | 0.7646 times | Fri 30 October 2026 | 550.65 (-6%) | 599.85 | 530.35 - 606.10 | 0.1289 times | Tue 29 September 2026 | 585.80 (-2.41%) | 610.00 | 583.40 - 644.00 | 2.1114 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.2704 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.3609 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.7506 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.2836 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.8948 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2794 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.1555 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.41 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 550.75 |
| 12 day DMA | 555.65 |
| 20 day DMA | 565.43 |
| 35 day DMA | 586.51 |
| 50 day DMA | 589.95 |
| 100 day DMA | 604.58 |
| 150 day DMA | 575.18 |
| 200 day DMA | 552.27 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.35 | 553.85 | 546.73 |
| 12 day EMA | 559.9 | 558.55 | 556.81 |
| 20 day EMA | 566.57 | 566.49 | 566.32 |
| 35 day EMA | 576.52 | 577.06 | 577.59 |
| 50 day EMA | 588.32 | 589.18 | 590.04 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.75 | 550.67 | 550.15 |
| 12 day SMA | 555.65 | 554.98 | 555.23 |
| 20 day SMA | 565.43 | 565.63 | 566.51 |
| 35 day SMA | 586.51 | 587.86 | 588.74 |
| 50 day SMA | 589.95 | 590.88 | 591.68 |
| 100 day SMA | 604.58 | 604.42 | 604.11 |
| 150 day SMA | 575.18 | 574.41 | 573.62 |
| 200 day SMA | 552.27 | 551.88 | 551.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.