Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 367.35 and 392.8
| Daily Target 1 | 361.08 |
| Daily Target 2 | 373.62 |
| Daily Target 3 | 386.53333333333 |
| Daily Target 4 | 399.07 |
| Daily Target 5 | 411.98 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 386.15 (-2.15%) | 399.45 | 374.00 - 399.45 | 2.5046 times |
| Thu 05 June 2025 | 394.65 (-1.05%) | 401.95 | 393.00 - 405.15 | 1.2284 times |
| Wed 04 June 2025 | 398.85 (-0.92%) | 419.35 | 396.00 - 419.35 | 0.5839 times |
| Tue 03 June 2025 | 402.55 (-0.62%) | 403.95 | 398.25 - 407.60 | 0.9677 times |
| Mon 02 June 2025 | 405.05 (-0.54%) | 400.30 | 400.30 - 407.00 | 0.3542 times |
| Fri 30 May 2025 | 407.25 (-0.91%) | 416.00 | 405.50 - 416.00 | 1.2611 times |
| Thu 29 May 2025 | 411.00 (0.44%) | 407.05 | 407.05 - 414.85 | 0.9665 times |
| Wed 28 May 2025 | 409.20 (-1.56%) | 414.50 | 407.15 - 422.55 | 0.9944 times |
| Tue 27 May 2025 | 415.70 (-1.14%) | 415.05 | 414.25 - 420.45 | 0.4105 times |
| Mon 26 May 2025 | 420.50 (-0.46%) | 427.00 | 420.00 - 431.45 | 0.7287 times |
| Fri 23 May 2025 | 422.45 (-1.27%) | 420.00 | 419.45 - 432.45 | 1.1634 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 357.4 and 402.75
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 366.98 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 438.52 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 386.15 (-5.18%) | 400.30 | 374.00 - 419.35 | 1.35 times |
| Fri 30 May 2025 | 407.25 (-3.6%) | 427.00 | 405.50 - 431.45 | 1.0442 times |
| Fri 23 May 2025 | 422.45 (-0.52%) | 422.70 | 411.20 - 439.00 | 1.1855 times |
| Fri 16 May 2025 | 424.65 (2.71%) | 436.95 | 414.10 - 437.00 | 1.8082 times |
| Fri 09 May 2025 | 413.45 (1.71%) | 413.90 | 394.50 - 430.80 | 1.6407 times |
| Fri 02 May 2025 | 406.50 (-2.99%) | 419.10 | 401.00 - 429.45 | 0.7601 times |
| Fri 25 April 2025 | 419.05 (-4.45%) | 440.70 | 415.00 - 456.10 | 0.9647 times |
| Thu 17 April 2025 | 438.55 (2.54%) | 432.00 | 430.70 - 450.00 | 0.2787 times |
| Fri 11 April 2025 | 427.70 (-1.39%) | 416.95 | 412.00 - 439.40 | 0.477 times |
| Fri 04 April 2025 | 433.75 (-2.64%) | 447.75 | 428.95 - 456.30 | 0.4909 times |
| Fri 28 March 2025 | 445.50 (2.43%) | 443.65 | 423.50 - 460.05 | 0.9301 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 357.4 and 402.75
| Monthly Target 1 | 347.82 |
| Monthly Target 2 | 366.98 |
| Monthly Target 3 | 393.16666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 438.52 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 386.15 (-5.18%) | 400.30 | 374.00 - 419.35 | 0.066 times |
| Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.2881 times |
| Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.1347 times |
| Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.805 times |
| Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.4619 times |
| Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 1.1493 times |
| Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.7966 times |
| Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.774 times |
| Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 2.3122 times |
| Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 3.2123 times |
| Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 2.0964 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 397.45 |
| 12 day DMA | 408.44 |
| 20 day DMA | 415.59 |
| 35 day DMA | 419.42 |
| 50 day DMA | 424.35 |
| 100 day DMA | 440.23 |
| 150 day DMA | 451.21 |
| 200 day DMA | 707.54 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.26 | 401.31 | 404.64 |
| 12 day EMA | 405.28 | 408.76 | 411.32 |
| 20 day EMA | 410.78 | 413.37 | 415.34 |
| 35 day EMA | 417.42 | 419.26 | 420.71 |
| 50 day EMA | 421.73 | 423.18 | 424.34 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.45 | 401.67 | 404.94 |
| 12 day SMA | 408.44 | 412.08 | 415 |
| 20 day SMA | 415.59 | 416.95 | 417.86 |
| 35 day SMA | 419.42 | 421.12 | 422.06 |
| 50 day SMA | 424.35 | 425.12 | 425.71 |
| 100 day SMA | 440.23 | 441.49 | 442.74 |
| 150 day SMA | 451.21 | 451.63 | 452.16 |
| 200 day SMA | 707.54 | 726.66 | 745.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.