Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 3414.18 and 3603.93
| Daily Target 1 | 3261.37 |
| Daily Target 2 | 3377.23 |
| Daily Target 3 | 3451.1166666667 |
| Daily Target 4 | 3566.98 |
| Daily Target 5 | 3640.87 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3493.10 (2.75%) | 3335.25 | 3335.25 - 3525.00 | 0.9903 times | Thu 25 April 2024 | 3399.65 (2.61%) | 3325.00 | 3325.00 - 3415.05 | 0.5989 times | Wed 24 April 2024 | 3313.15 (-0.45%) | 3380.00 | 3299.95 - 3405.00 | 0.609 times | Tue 23 April 2024 | 3328.00 (0.24%) | 3350.00 | 3269.95 - 3400.00 | 0.7153 times | Mon 22 April 2024 | 3320.10 (-2.55%) | 3375.05 | 3250.00 - 3434.95 | 1.1755 times | Fri 19 April 2024 | 3406.90 (1.6%) | 3359.00 | 3212.60 - 3446.00 | 1.0637 times | Thu 18 April 2024 | 3353.10 (-0.19%) | 3360.00 | 3272.00 - 3425.00 | 1.0694 times | Tue 16 April 2024 | 3359.65 (-1.05%) | 3385.00 | 3221.65 - 3385.00 | 1.5326 times | Mon 15 April 2024 | 3395.30 (1.12%) | 3300.00 | 3232.00 - 3415.00 | 1.1388 times | Fri 12 April 2024 | 3357.70 (1.11%) | 3346.00 | 3315.00 - 3399.55 | 1.1065 times | Wed 10 April 2024 | 3320.85 (0.98%) | 3232.00 | 3118.05 - 3368.00 | 1.1902 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 3371.55 and 3646.55
| Weekly Target 1 | 3147.7 |
| Weekly Target 2 | 3320.4 |
| Weekly Target 3 | 3422.7 |
| Weekly Target 4 | 3595.4 |
| Weekly Target 5 | 3697.7 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3493.10 (2.53%) | 3375.05 | 3250.00 - 3525.00 | 0.4456 times | Fri 19 April 2024 | 3406.90 (1.47%) | 3300.00 | 3212.60 - 3446.00 | 0.5236 times | Fri 12 April 2024 | 3357.70 (0.45%) | 3399.00 | 3118.05 - 3474.00 | 0.6177 times | Fri 05 April 2024 | 3342.50 (-2.72%) | 3489.80 | 2980.00 - 3489.95 | 2.2581 times | Thu 28 March 2024 | 3436.10 (-1.28%) | 3451.00 | 3240.00 - 3549.00 | 3.7727 times | Fri 22 March 2024 | 3480.70 (6.19%) | 3398.80 | 3080.00 - 3543.25 | 0.3949 times | Fri 15 March 2024 | 3277.65 (-9.32%) | 3600.10 | 3112.00 - 3630.00 | 0.4101 times | Thu 07 March 2024 | 3614.65 (2.08%) | 3515.00 | 3487.70 - 3669.90 | 0.2701 times | Sat 02 March 2024 | 3541.05 (0.1%) | 3565.00 | 3415.80 - 3600.00 | 0.592 times | Fri 23 February 2024 | 3537.65 (2.32%) | 3457.50 | 3131.00 - 3549.00 | 0.7151 times | Fri 16 February 2024 | 3457.50 (1.15%) | 3499.80 | 3310.00 - 3586.90 | 0.3483 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 3236.55 and 3781.55
| Monthly Target 1 | 2787.7 |
| Monthly Target 2 | 3140.4 |
| Monthly Target 3 | 3332.7 |
| Monthly Target 4 | 3685.4 |
| Monthly Target 5 | 3877.7 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3493.10 (1.66%) | 3489.80 | 2980.00 - 3525.00 | 0.7003 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.9149 times | Thu 29 February 2024 | 3474.00 (-11.19%) | 3976.00 | 3000.00 - 3997.85 | 0.5316 times | Wed 31 January 2024 | 3911.60 (12.5%) | 3547.80 | 3238.30 - 3979.00 | 0.7727 times | Fri 29 December 2023 | 3476.85 (8.45%) | 3215.00 | 3175.00 - 3739.90 | 1.2827 times | Thu 30 November 2023 | 3205.80 (16.46%) | 2798.95 | 2271.00 - 3270.00 | 0.5194 times | Tue 31 October 2023 | 2752.70 (15.55%) | 2350.00 | 2350.00 - 2878.00 | 1.0558 times | Fri 29 September 2023 | 2382.35 (-3.64%) | 2491.00 | 2155.00 - 2495.00 | 2.5993 times | Thu 31 August 2023 | 2472.35 (5.18%) | 2380.00 | 2222.20 - 2678.00 | 0.6707 times | Mon 31 July 2023 | 2350.50 (45.16%) | 1624.95 | 1595.50 - 2465.00 | 0.9527 times | Fri 30 June 2023 | 1619.25 (16.16%) | 1378.10 | 1255.00 - 1775.05 | 1.7677 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 3370.8 |
| 12 day DMA | 3361.35 |
| 20 day DMA | 3338.01 |
| 35 day DMA | 3366.16 |
| 50 day DMA | 3403.7 |
| 100 day DMA | 3479.84 |
| 150 day DMA | 3218.67 |
| 200 day DMA | 2976.62 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.91 | 3356.32 | 3334.66 |
| 12 day EMA | 3369.77 | 3347.35 | 3337.84 |
| 20 day EMA | 3362.35 | 3348.59 | 3343.22 |
| 35 day EMA | 3383.66 | 3377.22 | 3375.9 |
| 50 day EMA | 3410.44 | 3407.07 | 3407.37 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3370.8 | 3353.56 | 3344.25 |
| 12 day SMA | 3361.35 | 3354.23 | 3349.47 |
| 20 day SMA | 3338.01 | 3328.45 | 3332.51 |
| 35 day SMA | 3366.16 | 3367.53 | 3372.27 |
| 50 day SMA | 3403.7 | 3402.19 | 3402.56 |
| 100 day SMA | 3479.84 | 3476.97 | 3473.47 |
| 150 day SMA | 3218.67 | 3210.26 | 3203.36 |
| 200 day SMA | 2976.62 | 2967.34 | 2958.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.