Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong Daily Stock price targets for Avl 540205 are 503.33 and 514.48

Daily Target 1494.78
Daily Target 2500.72
Daily Target 3505.93333333333
Daily Target 4511.87
Daily Target 5517.08

Daily price and volume Avl

Date Closing Open Range Volume
Tue 16 December 2025 506.65 (-0.72%) 500.00 500.00 - 511.15 0.2685 times
Mon 15 December 2025 510.35 (0.3%) 508.85 502.75 - 512.00 0.802 times
Fri 12 December 2025 508.80 (0.21%) 507.75 506.10 - 522.00 1.5612 times
Thu 11 December 2025 507.75 (0.89%) 500.00 500.00 - 509.70 0.5404 times
Wed 10 December 2025 503.25 (-1.25%) 510.00 502.00 - 510.95 0.7477 times
Tue 09 December 2025 509.60 (1.26%) 503.15 498.05 - 514.00 1.6858 times
Mon 08 December 2025 503.25 (-0.26%) 498.05 490.05 - 506.00 1.3986 times
Fri 05 December 2025 504.55 (-0.21%) 497.50 497.50 - 511.15 1.5656 times
Thu 04 December 2025 505.60 (-0.2%) 504.05 498.70 - 513.00 1.1597 times
Wed 03 December 2025 506.60 (-3.1%) 523.00 502.00 - 523.80 0.2704 times
Tue 02 December 2025 522.80 (-1.38%) 530.10 522.00 - 530.10 0.1899 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 497.33 and 509.33

Weekly Target 1494.22
Weekly Target 2500.43
Weekly Target 3506.21666666667
Weekly Target 4512.43
Weekly Target 5518.22

Weekly price and volumes for Avl

Date Closing Open Range Volume
Tue 16 December 2025 506.65 (-0.42%) 508.85 500.00 - 512.00 0.2032 times
Fri 12 December 2025 508.80 (0.84%) 498.05 490.05 - 522.00 1.1262 times
Fri 05 December 2025 504.55 (-3.71%) 525.45 497.50 - 532.25 0.7269 times
Fri 28 November 2025 524.00 (-2.93%) 539.85 521.65 - 557.45 0.4699 times
Fri 21 November 2025 539.80 (1.79%) 531.00 511.80 - 555.00 0.7853 times
Fri 14 November 2025 530.30 (-3.47%) 530.75 518.10 - 583.65 0.8704 times
Fri 07 November 2025 549.35 (-4.21%) 579.45 520.50 - 598.10 3.1273 times
Fri 31 October 2025 573.50 (4.27%) 552.05 551.00 - 580.60 1.1488 times
Thu 23 October 2025 550.00 (0.33%) 549.95 538.35 - 567.85 0.753 times
Fri 17 October 2025 548.20 (-1.55%) 551.95 525.30 - 560.10 0.7889 times
Fri 10 October 2025 556.85 (-0.61%) 560.25 548.65 - 585.35 1.4377 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 477.25 and 519.45

Monthly Target 1467.45
Monthly Target 2487.05
Monthly Target 3509.65
Monthly Target 4529.25
Monthly Target 5551.85

Monthly price and volumes Avl

Date Closing Open Range Volume
Tue 16 December 2025 506.65 (-3.31%) 525.45 490.05 - 532.25 0.1202 times
Fri 28 November 2025 524.00 (-8.63%) 579.45 511.80 - 598.10 0.3072 times
Fri 31 October 2025 573.50 (2.01%) 569.95 525.30 - 585.35 0.2634 times
Tue 30 September 2025 562.20 (11.7%) 509.95 447.00 - 586.50 7.4084 times
Fri 29 August 2025 503.30 (27.63%) 394.35 378.05 - 516.50 0.5211 times
Thu 31 July 2025 394.35 (5.71%) 372.60 349.50 - 397.40 0.2661 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.3207 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.1861 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.087 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 0.5199 times
Fri 28 February 2025 433.55 (2.16%) 462.40 368.05 - 490.05 0.2983 times

 monthly chart Avl

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 507.36
12 day DMA 509.94
20 day DMA 520.45
35 day DMA 535.04
50 day DMA 540.43
100 day DMA 507.84
150 day DMA 468.73
200 day DMA 458.37

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA508.04508.74507.93
12 day EMA512.28513.3513.84
20 day EMA518.73520521.02
35 day EMA528.84530.15531.32
50 day EMA539.13540.46541.69

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA507.36507.95506.53
12 day SMA509.94511.39513.85
20 day SMA520.45521.15522.14
35 day SMA535.04536.28537.62
50 day SMA540.43541.54542.35
100 day SMA507.84506.63505.27
150 day SMA468.73468.1467.49
200 day SMA458.37457.91457.43
Back to top | Use Dark Theme