Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 498.58 and 509.43
| Daily Target 1 | 490.2 |
| Daily Target 2 | 496.1 |
| Daily Target 3 | 501.05 |
| Daily Target 4 | 506.95 |
| Daily Target 5 | 511.9 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 502.00 (-0.32%) | 495.15 | 495.15 - 506.00 | 5.4643 times | Fri 17 January 2025 | 503.60 (0.67%) | 510.40 | 493.15 - 510.50 | 0.18 times | Thu 16 January 2025 | 500.25 (1.12%) | 494.50 | 492.10 - 509.00 | 0.3618 times | Wed 15 January 2025 | 494.70 (-1.13%) | 491.55 | 486.10 - 501.00 | 0.3889 times | Tue 14 January 2025 | 500.35 (3.86%) | 489.70 | 472.00 - 506.65 | 0.3629 times | Mon 13 January 2025 | 481.75 (-2.76%) | 495.40 | 466.70 - 501.85 | 1.1245 times | Fri 10 January 2025 | 495.40 (-0.98%) | 502.05 | 488.10 - 506.55 | 0.5837 times | Thu 09 January 2025 | 500.30 (-2.83%) | 514.85 | 497.00 - 514.85 | 0.7022 times | Wed 08 January 2025 | 514.85 (3.19%) | 496.05 | 492.40 - 518.00 | 0.3631 times | Tue 07 January 2025 | 498.95 (-0.77%) | 499.95 | 481.00 - 504.05 | 0.4688 times | Mon 06 January 2025 | 502.80 (-1.69%) | 515.45 | 492.00 - 519.00 | 0.5011 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 498.58 and 509.43
| Weekly Target 1 | 490.2 |
| Weekly Target 2 | 496.1 |
| Weekly Target 3 | 501.05 |
| Weekly Target 4 | 506.95 |
| Weekly Target 5 | 511.9 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 502.00 (-0.32%) | 495.15 | 495.15 - 506.00 | 1.2104 times | Fri 17 January 2025 | 503.60 (1.66%) | 495.40 | 466.70 - 510.50 | 0.5356 times | Fri 10 January 2025 | 495.40 (-3.14%) | 515.45 | 481.00 - 519.00 | 0.5801 times | Fri 03 January 2025 | 511.45 (-0.87%) | 525.60 | 503.15 - 525.60 | 0.8451 times | Fri 27 December 2024 | 515.95 (-2.37%) | 532.00 | 497.00 - 545.00 | 1.111 times | Fri 20 December 2024 | 528.45 (8.43%) | 488.00 | 480.40 - 535.00 | 2.0342 times | Fri 13 December 2024 | 487.35 (1.44%) | 479.00 | 466.40 - 527.85 | 1.2405 times | Fri 06 December 2024 | 480.45 (1.1%) | 479.50 | 456.00 - 489.15 | 0.6443 times | Fri 29 November 2024 | 475.20 (-1.12%) | 482.30 | 457.80 - 504.95 | 0.9512 times | Fri 22 November 2024 | 480.60 (5.39%) | 447.65 | 431.25 - 486.00 | 0.8477 times | Thu 14 November 2024 | 456.00 (7.41%) | 420.20 | 411.00 - 469.00 | 1.9981 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 455.33 and 513.38
| Monthly Target 1 | 439.77 |
| Monthly Target 2 | 470.88 |
| Monthly Target 3 | 497.81666666667 |
| Monthly Target 4 | 528.93 |
| Monthly Target 5 | 555.87 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 502.00 (-1.44%) | 517.00 | 466.70 - 524.75 | 0.3248 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.7171 times | Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.6967 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 2.0813 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 2.8915 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 1.887 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.4387 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3431 times | Fri 31 May 2024 | 3198.90 (-8.14%) | 3535.00 | 3051.05 - 3650.00 | 0.3128 times | Tue 30 April 2024 | 3482.25 (1.34%) | 3489.80 | 2980.00 - 3579.90 | 0.3071 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.3832 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 500.18 |
| 12 day DMA | 500.53 |
| 20 day DMA | 506.41 |
| 35 day DMA | 499.82 |
| 50 day DMA | 487.77 |
| 100 day DMA | 485.9 |
| 150 day DMA | 1817.13 |
| 200 day DMA | 2217.06 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.43 | 499.65 | 497.67 |
| 12 day EMA | 501.29 | 501.16 | 500.72 |
| 20 day EMA | 500.93 | 500.82 | 500.53 |
| 35 day EMA | 493.74 | 493.25 | 492.64 |
| 50 day EMA | 485.68 | 485.01 | 484.25 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.18 | 496.13 | 494.49 |
| 12 day SMA | 500.53 | 501.38 | 502.77 |
| 20 day SMA | 506.41 | 507.74 | 508.08 |
| 35 day SMA | 499.82 | 499.05 | 498.53 |
| 50 day SMA | 487.77 | 486.6 | 485.32 |
| 100 day SMA | 485.9 | 530.14 | 573.56 |
| 150 day SMA | 1817.13 | 1839.33 | 1861.38 |
| 200 day SMA | 2217.06 | 2231.73 | 2246.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.