Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 473.13 and 485.33
| Daily Target 1 | 469.68 |
| Daily Target 2 | 476.57 |
| Daily Target 3 | 481.88333333333 |
| Daily Target 4 | 488.77 |
| Daily Target 5 | 494.08 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.45 (-1.36%) | 485.05 | 475.00 - 487.20 | 8.0777 times | Thu 26 February 2026 | 490.10 (1.76%) | 482.00 | 477.05 - 497.85 | 0.2561 times | Wed 25 February 2026 | 481.60 (0.01%) | 481.00 | 476.30 - 485.65 | 0.1875 times | Tue 24 February 2026 | 481.55 (-1.14%) | 486.65 | 478.00 - 493.30 | 0.2334 times | Mon 23 February 2026 | 487.10 (0.32%) | 485.60 | 478.65 - 490.35 | 0.1091 times | Fri 20 February 2026 | 485.55 (-1.05%) | 477.05 | 476.45 - 487.60 | 0.2931 times | Thu 19 February 2026 | 490.70 (0.29%) | 489.40 | 478.00 - 493.70 | 0.237 times | Wed 18 February 2026 | 489.30 (-2.09%) | 500.30 | 486.00 - 500.30 | 0.1772 times | Tue 17 February 2026 | 499.75 (-2.01%) | 500.25 | 496.60 - 514.00 | 0.1971 times | Mon 16 February 2026 | 510.00 (0.68%) | 505.75 | 496.60 - 512.85 | 0.2317 times | Fri 13 February 2026 | 506.55 (-1.95%) | 516.70 | 500.00 - 516.70 | 0.3056 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 467.8 and 490.65
| Weekly Target 1 | 462.58 |
| Weekly Target 2 | 473.02 |
| Weekly Target 3 | 485.43333333333 |
| Weekly Target 4 | 495.87 |
| Weekly Target 5 | 508.28 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.196 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.2815 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 4.0482 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4626 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5501 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3677 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1277 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.3418 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.3558 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.2687 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.5685 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 450.23 and 508.23
| Monthly Target 1 | 439.15 |
| Monthly Target 2 | 461.3 |
| Monthly Target 3 | 497.15 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 555.15 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5229 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1855 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2626 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3056 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2563 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2082 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.507 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2589 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.312 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.181 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0846 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 484.76 |
| 12 day DMA | 493.53 |
| 20 day DMA | 497.39 |
| 35 day DMA | 492.2 |
| 50 day DMA | 492.43 |
| 100 day DMA | 515.52 |
| 150 day DMA | 504.44 |
| 200 day DMA | 475.66 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.02 | 487.31 | 485.91 |
| 12 day EMA | 490.46 | 491.73 | 492.03 |
| 20 day EMA | 492.56 | 493.52 | 493.88 |
| 35 day EMA | 493.86 | 494.47 | 494.73 |
| 50 day EMA | 492.78 | 493.16 | 493.29 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.76 | 485.18 | 485.3 |
| 12 day SMA | 493.53 | 496.67 | 498.97 |
| 20 day SMA | 497.39 | 498.18 | 498.67 |
| 35 day SMA | 492.2 | 492.34 | 492.63 |
| 50 day SMA | 492.43 | 492.7 | 493.03 |
| 100 day SMA | 515.52 | 516.29 | 517.03 |
| 150 day SMA | 504.44 | 503.82 | 503.11 |
| 200 day SMA | 475.66 | 475.34 | 474.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.