Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 503.88 and 513.58
| Daily Target 1 | 496.12 |
| Daily Target 2 | 501.93 |
| Daily Target 3 | 505.81666666667 |
| Daily Target 4 | 511.63 |
| Daily Target 5 | 515.52 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.6031 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.8344 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.8812 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.5607 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.7471 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.2942 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.3018 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.2119 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 0.719 times | Fri 28 November 2025 | 524.00 (-2.95%) | 539.60 | 521.65 - 539.60 | 0.8468 times | Thu 27 November 2025 | 539.95 (0.34%) | 535.00 | 532.00 - 541.95 | 0.457 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 498.9 and 522.85
| Weekly Target 1 | 479.98 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 517.82 |
| Weekly Target 5 | 527.88 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.75 (0.63%) | 498.05 | 490.05 - 514.00 | 0.7587 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6646 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4296 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7179 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.7958 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.8591 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0503 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6884 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7213 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.3144 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.9215 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 477.8 and 520
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 487.78 |
| Monthly Target 3 | 510.01666666667 |
| Monthly Target 4 | 529.98 |
| Monthly Target 5 | 552.22 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.75 (-3.1%) | 525.45 | 490.05 - 532.25 | 0.0913 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3081 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2642 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4301 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5226 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2669 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3217 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1866 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0872 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5214 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2991 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 505.68 |
| 12 day DMA | 516.3 |
| 20 day DMA | 523.47 |
| 35 day DMA | 539.06 |
| 50 day DMA | 543.6 |
| 100 day DMA | 503.89 |
| 150 day DMA | 466.83 |
| 200 day DMA | 457.17 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.5 | 507.38 | 509.45 |
| 12 day EMA | 514.76 | 516.04 | 518.36 |
| 20 day EMA | 522.37 | 523.91 | 526.08 |
| 35 day EMA | 532.13 | 533.57 | 535.35 |
| 50 day EMA | 541.9 | 543.29 | 544.92 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.68 | 505.25 | 505.92 |
| 12 day SMA | 516.3 | 518.55 | 522.41 |
| 20 day SMA | 523.47 | 524.84 | 526.48 |
| 35 day SMA | 539.06 | 540.22 | 541.06 |
| 50 day SMA | 543.6 | 544.64 | 546.15 |
| 100 day SMA | 503.89 | 502.45 | 501.02 |
| 150 day SMA | 466.83 | 466.27 | 465.63 |
| 200 day SMA | 457.17 | 457.01 | 456.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.