Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 476.75 and 487.1
| Daily Target 1 | 473.9 |
| Daily Target 2 | 479.6 |
| Daily Target 3 | 484.25 |
| Daily Target 4 | 489.95 |
| Daily Target 5 | 494.6 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.30 (-0.59%) | 488.20 | 478.55 - 488.90 | 0.7699 times | Thu 08 January 2026 | 488.20 (-2.45%) | 495.85 | 487.20 - 499.95 | 0.5097 times | Wed 07 January 2026 | 500.45 (2.21%) | 480.25 | 480.25 - 505.00 | 1.1017 times | Tue 06 January 2026 | 489.65 (-0.15%) | 484.40 | 480.65 - 492.45 | 0.5807 times | Mon 05 January 2026 | 490.40 (1.24%) | 477.00 | 474.50 - 494.35 | 1.9374 times | Fri 02 January 2026 | 484.40 (0.51%) | 490.05 | 480.65 - 490.05 | 0.8318 times | Thu 01 January 2026 | 481.95 (-1.29%) | 488.30 | 479.95 - 488.70 | 0.4875 times | Wed 31 December 2025 | 488.25 (0.9%) | 487.35 | 485.90 - 493.55 | 1.9712 times | Tue 30 December 2025 | 483.90 (-2.8%) | 495.05 | 481.95 - 495.05 | 1.0582 times | Mon 29 December 2025 | 497.85 (-1.92%) | 508.00 | 494.00 - 508.05 | 0.7519 times | Fri 26 December 2025 | 507.60 (-0.15%) | 501.05 | 501.05 - 510.30 | 0.5538 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 479.9 and 510.4
| Weekly Target 1 | 457.77 |
| Weekly Target 2 | 471.53 |
| Weekly Target 3 | 488.26666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 518.77 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.4305 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.4482 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.3385 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.9759 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.0788 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6963 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4501 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7522 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.8338 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.9957 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.1004 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 464.65 and 495.15
| Monthly Target 1 | 457.77 |
| Monthly Target 2 | 471.53 |
| Monthly Target 3 | 488.26666666667 |
| Monthly Target 4 | 502.03 |
| Monthly Target 5 | 518.77 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 485.30 (-0.6%) | 488.30 | 474.50 - 505.00 | 0.0345 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2793 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3179 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2726 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.6666 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5392 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2754 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3319 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1926 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.09 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.538 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 490.8 |
| 12 day DMA | 492.19 |
| 20 day DMA | 495.13 |
| 35 day DMA | 506.35 |
| 50 day DMA | 519.34 |
| 100 day DMA | 523.35 |
| 150 day DMA | 476.95 |
| 200 day DMA | 464.39 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.29 | 491.28 | 492.82 |
| 12 day EMA | 491.98 | 493.19 | 494.1 |
| 20 day EMA | 496.65 | 497.84 | 498.85 |
| 35 day EMA | 507.98 | 509.32 | 510.56 |
| 50 day EMA | 519.86 | 521.27 | 522.62 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.8 | 490.62 | 489.37 |
| 12 day SMA | 492.19 | 494.03 | 494.78 |
| 20 day SMA | 495.13 | 496.25 | 497 |
| 35 day SMA | 506.35 | 507.88 | 508.92 |
| 50 day SMA | 519.34 | 521.04 | 522.59 |
| 100 day SMA | 523.35 | 522.67 | 521.98 |
| 150 day SMA | 476.95 | 476.42 | 475.88 |
| 200 day SMA | 464.39 | 464.11 | 463.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.