Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 466.05 and 492
| Daily Target 1 | 446.75 |
| Daily Target 2 | 459.4 |
| Daily Target 3 | 472.7 |
| Daily Target 4 | 485.35 |
| Daily Target 5 | 498.65 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 472.05 (4.18%) | 460.05 | 460.05 - 486.00 | 1.0787 times | Mon 18 November 2024 | 453.10 (-0.64%) | 447.65 | 431.25 - 458.25 | 0.6304 times | Thu 14 November 2024 | 456.00 (-0.82%) | 468.90 | 449.35 - 468.90 | 0.4725 times | Wed 13 November 2024 | 459.75 (7.08%) | 419.20 | 419.20 - 469.00 | 1.6551 times | Tue 12 November 2024 | 429.35 (3.25%) | 429.00 | 420.00 - 467.95 | 2.0163 times | Mon 11 November 2024 | 415.85 (-2.05%) | 420.20 | 411.00 - 437.35 | 1.1947 times | Fri 08 November 2024 | 424.55 (-3.77%) | 437.00 | 415.40 - 447.90 | 0.9631 times | Thu 07 November 2024 | 441.20 (-0.44%) | 436.15 | 436.15 - 450.05 | 0.3028 times | Wed 06 November 2024 | 443.15 (0.81%) | 445.00 | 433.00 - 446.85 | 0.82 times | Tue 05 November 2024 | 439.60 (0.59%) | 458.80 | 435.00 - 458.80 | 0.8665 times | Mon 04 November 2024 | 437.00 (-5.26%) | 452.50 | 427.00 - 456.80 | 0.9944 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 451.65 and 506.4
| Weekly Target 1 | 408.35 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 463.1 |
| Weekly Target 4 | 494.95 |
| Weekly Target 5 | 517.85 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 472.05 (3.52%) | 447.65 | 431.25 - 486.00 | 0.2236 times | Thu 14 November 2024 | 456.00 (7.41%) | 420.20 | 411.00 - 469.00 | 0.6985 times | Fri 08 November 2024 | 424.55 (-7.96%) | 452.50 | 415.40 - 458.80 | 0.5164 times | Fri 01 November 2024 | 461.25 (3.62%) | 448.00 | 412.35 - 469.00 | 1.0594 times | Fri 25 October 2024 | 445.15 (-6.13%) | 475.00 | 415.50 - 482.85 | 1.8104 times | Fri 18 October 2024 | 474.20 (-2.98%) | 490.00 | 469.00 - 498.90 | 0.8392 times | Fri 11 October 2024 | 488.75 (0.79%) | 492.00 | 462.50 - 505.00 | 0.9681 times | Thu 03 October 2024 | 484.90 (-2.92%) | 499.50 | 475.00 - 502.90 | 1.2368 times | Fri 27 September 2024 | 499.50 (-2.96%) | 516.80 | 489.00 - 538.50 | 1.3844 times | Fri 20 September 2024 | 514.75 (1.53%) | 520.00 | 485.00 - 525.00 | 1.2631 times | Fri 13 September 2024 | 507.00 (-4.5%) | 540.00 | 501.00 - 550.00 | 1.7154 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 441.53 and 516.53
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 426.7 |
| Monthly Target 3 | 456.35 |
| Monthly Target 4 | 501.7 |
| Monthly Target 5 | 531.35 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 472.05 (4.03%) | 467.00 | 411.00 - 486.00 | 0.5834 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 2.2102 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 3.0705 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 2.0039 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.4659 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3643 times | Fri 31 May 2024 | 3198.90 (-8.14%) | 3535.00 | 3051.05 - 3650.00 | 0.3322 times | Tue 30 April 2024 | 3482.25 (1.34%) | 3489.80 | 2980.00 - 3579.90 | 0.3261 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.4069 times | Thu 29 February 2024 | 3474.00 (-11.19%) | 3976.00 | 3000.00 - 3997.85 | 0.2365 times | Wed 31 January 2024 | 3911.60 (12.5%) | 3547.80 | 3238.30 - 3979.00 | 0.3437 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 454.05 |
| 12 day DMA | 444.4 |
| 20 day DMA | 441.45 |
| 35 day DMA | 460.11 |
| 50 day DMA | 475.38 |
| 100 day DMA | 2189.92 |
| 150 day DMA | 2642.31 |
| 200 day DMA | 2847.2 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.82 | 447.71 | 445.01 |
| 12 day EMA | 448.71 | 444.47 | 442.9 |
| 20 day EMA | 450.62 | 448.37 | 447.87 |
| 35 day EMA | 460.91 | 460.25 | 460.67 |
| 50 day EMA | 475.54 | 475.68 | 476.6 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.05 | 442.81 | 437.1 |
| 12 day SMA | 444.4 | 442.88 | 440.01 |
| 20 day SMA | 441.45 | 440.24 | 441.3 |
| 35 day SMA | 460.11 | 460.83 | 462.55 |
| 50 day SMA | 475.38 | 477.04 | 478.21 |
| 100 day SMA | 2189.92 | 2229.4 | 2267.67 |
| 150 day SMA | 2642.31 | 2661.3 | 2680.2 |
| 200 day SMA | 2847.2 | 2863.9 | 2880.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.