Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 488 and 493.65
| Daily Target 1 | 483.8 |
| Daily Target 2 | 486.55 |
| Daily Target 3 | 489.45 |
| Daily Target 4 | 492.2 |
| Daily Target 5 | 495.1 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.30 (0.43%) | 487.20 | 486.70 - 492.35 | 0.2112 times | Tue 13 January 2026 | 487.20 (1.05%) | 485.00 | 485.00 - 494.50 | 0.5846 times | Mon 12 January 2026 | 482.15 (-0.65%) | 480.10 | 477.55 - 488.00 | 0.6699 times | Fri 09 January 2026 | 485.30 (-0.59%) | 488.20 | 478.55 - 488.90 | 1.0566 times | Thu 08 January 2026 | 488.20 (-2.45%) | 495.85 | 487.20 - 499.95 | 0.6996 times | Wed 07 January 2026 | 500.45 (2.21%) | 480.25 | 480.25 - 505.00 | 1.5119 times | Tue 06 January 2026 | 489.65 (-0.15%) | 484.40 | 480.65 - 492.45 | 0.7969 times | Mon 05 January 2026 | 490.40 (1.24%) | 477.00 | 474.50 - 494.35 | 2.6588 times | Fri 02 January 2026 | 484.40 (0.51%) | 490.05 | 480.65 - 490.05 | 1.1415 times | Thu 01 January 2026 | 481.95 (-1.29%) | 488.30 | 479.95 - 488.70 | 0.669 times | Wed 31 December 2025 | 488.25 (0.9%) | 487.35 | 485.90 - 493.55 | 2.7051 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 483.43 and 500.38
| Weekly Target 1 | 470.17 |
| Weekly Target 2 | 479.73 |
| Weekly Target 3 | 487.11666666667 |
| Weekly Target 4 | 496.68 |
| Weekly Target 5 | 504.07 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.30 (0.82%) | 480.10 | 477.55 - 494.50 | 0.1322 times | Fri 09 January 2026 | 485.30 (0.19%) | 477.00 | 474.50 - 505.00 | 0.6065 times | Fri 02 January 2026 | 484.40 (-4.57%) | 508.00 | 479.95 - 508.05 | 0.6314 times | Fri 26 December 2025 | 507.60 (4.37%) | 486.40 | 483.20 - 514.00 | 0.4769 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 2.7837 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.5198 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.9809 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.6342 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 1.0597 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 1.1746 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 4.2203 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 481.9 and 512.4
| Monthly Target 1 | 459.1 |
| Monthly Target 2 | 474.2 |
| Monthly Target 3 | 489.6 |
| Monthly Target 4 | 504.7 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 489.30 (0.22%) | 488.30 | 474.50 - 505.00 | 0.0404 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2792 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3177 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2724 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.6621 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5389 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2752 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3317 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1924 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.09 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5377 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 487.6 |
| 20 day DMA | 491.77 |
| 35 day DMA | 501.62 |
| 50 day DMA | 514.23 |
| 100 day DMA | 524.48 |
| 150 day DMA | 478.7 |
| 200 day DMA | 465.31 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.77 | 487.01 | 486.91 |
| 12 day EMA | 489.87 | 489.97 | 490.47 |
| 20 day EMA | 494.01 | 494.51 | 495.28 |
| 35 day EMA | 504.84 | 505.75 | 506.84 |
| 50 day EMA | 516.04 | 517.13 | 518.35 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 488.66 | 489.15 |
| 12 day SMA | 487.6 | 488.31 | 490.01 |
| 20 day SMA | 491.77 | 492.64 | 493.79 |
| 35 day SMA | 501.62 | 502.92 | 504.7 |
| 50 day SMA | 514.23 | 515.91 | 517.49 |
| 100 day SMA | 524.48 | 524.39 | 523.76 |
| 150 day SMA | 478.7 | 478.07 | 477.48 |
| 200 day SMA | 465.31 | 464.98 | 464.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.