Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 507.45 and 523.35
| Daily Target 1 | 496.4 |
| Daily Target 2 | 502.6 |
| Daily Target 3 | 512.3 |
| Daily Target 4 | 518.5 |
| Daily Target 5 | 528.2 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.5989 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.5535 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.7658 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.7266 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.4325 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.6035 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.1878 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.277 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.1945 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 0.6599 times | Fri 28 November 2025 | 524.00 (-2.95%) | 539.60 | 521.65 - 539.60 | 0.7772 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 499.43 and 531.38
| Weekly Target 1 | 475 |
| Weekly Target 2 | 491.9 |
| Weekly Target 3 | 506.95 |
| Weekly Target 4 | 523.85 |
| Weekly Target 5 | 538.9 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.0024 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.647 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4183 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.699 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.7748 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.7837 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0226 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6703 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7023 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.2797 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.8972 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 478.33 and 520.53
| Monthly Target 1 | 468.17 |
| Monthly Target 2 | 488.48 |
| Monthly Target 3 | 510.36666666667 |
| Monthly Target 4 | 530.68 |
| Monthly Target 5 | 552.57 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.80 (-2.9%) | 525.45 | 490.05 - 532.25 | 0.1085 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3075 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2637 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4172 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5217 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2664 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3211 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1863 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0871 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5205 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2986 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 506.53 |
| 12 day DMA | 513.85 |
| 20 day DMA | 522.14 |
| 35 day DMA | 537.62 |
| 50 day DMA | 542.35 |
| 100 day DMA | 505.27 |
| 150 day DMA | 467.49 |
| 200 day DMA | 457.43 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 507.5 | 507.38 |
| 12 day EMA | 513.84 | 514.76 | 516.04 |
| 20 day EMA | 521.05 | 522.34 | 523.87 |
| 35 day EMA | 530.92 | 532.22 | 533.66 |
| 50 day EMA | 540.92 | 542.23 | 543.64 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.53 | 505.68 | 505.25 |
| 12 day SMA | 513.85 | 516.3 | 518.55 |
| 20 day SMA | 522.14 | 523.47 | 524.84 |
| 35 day SMA | 537.62 | 539.06 | 540.22 |
| 50 day SMA | 542.35 | 543.6 | 544.64 |
| 100 day SMA | 505.27 | 503.89 | 502.45 |
| 150 day SMA | 467.49 | 466.83 | 466.27 |
| 200 day SMA | 457.43 | 457.17 | 457.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.