Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 603.7 and 627
| Daily Target 1 | 584.53 |
| Daily Target 2 | 599.57 |
| Daily Target 3 | 607.83333333333 |
| Daily Target 4 | 622.87 |
| Daily Target 5 | 631.13 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 614.60 (2.63%) | 597.65 | 592.80 - 616.10 | 0.3011 times | Mon 07 September 2026 | 598.85 (-0.18%) | 608.95 | 593.80 - 608.95 | 0.0712 times | Fri 04 September 2026 | 599.95 (-0.1%) | 598.05 | 590.70 - 604.95 | 0.5945 times | Thu 03 September 2026 | 600.55 (0.13%) | 602.00 | 596.20 - 619.05 | 1.2427 times | Wed 02 September 2026 | 599.75 (-0.79%) | 604.50 | 593.90 - 606.00 | 0.1777 times | Tue 01 September 2026 | 604.50 (0.71%) | 610.00 | 591.85 - 610.00 | 6.8548 times | Mon 31 August 2026 | 600.25 (1.62%) | 589.05 | 584.35 - 602.35 | 0.2558 times | Fri 28 August 2026 | 590.70 (-0.2%) | 589.95 | 581.85 - 595.00 | 0.2719 times | Thu 27 August 2026 | 591.90 (0.49%) | 589.00 | 587.85 - 598.60 | 0.1464 times | Wed 26 August 2026 | 589.00 (2.45%) | 574.00 | 573.10 - 592.05 | 0.0838 times | Tue 25 August 2026 | 574.90 (-2.04%) | 587.80 | 573.05 - 587.80 | 0.3098 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 603.7 and 627
| Weekly Target 1 | 584.53 |
| Weekly Target 2 | 599.57 |
| Weekly Target 3 | 607.83333333333 |
| Weekly Target 4 | 622.87 |
| Weekly Target 5 | 631.13 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 614.60 (2.44%) | 608.95 | 592.80 - 616.10 | 0.1706 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 4.1825 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.51 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.4902 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.3319 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.6551 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.5856 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 2.2899 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.3157 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.4684 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 7.4833 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 602.65 and 631
| Monthly Target 1 | 579.77 |
| Monthly Target 2 | 597.18 |
| Monthly Target 3 | 608.11666666667 |
| Monthly Target 4 | 625.53 |
| Monthly Target 5 | 636.47 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 614.60 (2.39%) | 610.00 | 590.70 - 619.05 | 0.638 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.317 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5955 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0523 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5049 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.049 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3276 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3547 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4806 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6804 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7917 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 602.74 |
| 12 day DMA | 595.99 |
| 20 day DMA | 602.55 |
| 35 day DMA | 612.04 |
| 50 day DMA | 620.2 |
| 100 day DMA | 586.13 |
| 150 day DMA | 551.05 |
| 200 day DMA | 538.88 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.33 | 599.2 | 599.37 |
| 12 day EMA | 602.14 | 599.87 | 600.06 |
| 20 day EMA | 604.7 | 603.66 | 604.17 |
| 35 day EMA | 611.83 | 611.67 | 612.42 |
| 50 day EMA | 620.71 | 620.96 | 621.86 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.74 | 600.72 | 601 |
| 12 day SMA | 595.99 | 594.82 | 595.88 |
| 20 day SMA | 602.55 | 602.57 | 603.75 |
| 35 day SMA | 612.04 | 612.87 | 613.97 |
| 50 day SMA | 620.2 | 621.31 | 622.53 |
| 100 day SMA | 586.13 | 585.11 | 584.16 |
| 150 day SMA | 551.05 | 550.22 | 549.48 |
| 200 day SMA | 538.88 | 538.41 | 538.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.