Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 488.43 and 502.03
| Daily Target 1 | 485.65 |
| Daily Target 2 | 491.2 |
| Daily Target 3 | 499.25 |
| Daily Target 4 | 504.8 |
| Daily Target 5 | 512.85 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.75 (-1.95%) | 505.45 | 493.70 - 507.30 | 0.8779 times | Tue 16 December 2025 | 506.65 (-0.72%) | 500.00 | 500.00 - 511.15 | 0.2517 times | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.752 times | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.4637 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.5067 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.701 times | Tue 09 December 2025 | 509.60 (1.26%) | 503.15 | 498.05 - 514.00 | 1.5805 times | Mon 08 December 2025 | 503.25 (-0.26%) | 498.05 | 490.05 - 506.00 | 1.3113 times | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 1.4678 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.0873 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.2535 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 486.08 and 504.38
| Weekly Target 1 | 482.52 |
| Weekly Target 2 | 489.63 |
| Weekly Target 3 | 500.81666666667 |
| Weekly Target 4 | 507.93 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.75 (-2.37%) | 508.85 | 493.70 - 512.00 | 0.3742 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 1.1065 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.7142 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4617 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7716 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.8552 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 3.0727 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.1287 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.7399 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7752 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.4126 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 472.3 and 514.5
| Monthly Target 1 | 464.15 |
| Monthly Target 2 | 480.45 |
| Monthly Target 3 | 506.35 |
| Monthly Target 4 | 522.65 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 496.75 (-5.2%) | 525.45 | 490.05 - 532.25 | 0.1305 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3068 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2631 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4007 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5205 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2658 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3204 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1859 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0869 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5193 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2979 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 506.06 |
| 12 day DMA | 507.16 |
| 20 day DMA | 519.06 |
| 35 day DMA | 533.06 |
| 50 day DMA | 539.07 |
| 100 day DMA | 508.97 |
| 150 day DMA | 469.28 |
| 200 day DMA | 458.77 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.28 | 508.04 | 508.74 |
| 12 day EMA | 509.89 | 512.28 | 513.3 |
| 20 day EMA | 516.59 | 518.68 | 519.95 |
| 35 day EMA | 527.13 | 528.92 | 530.23 |
| 50 day EMA | 537.61 | 539.28 | 540.61 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.06 | 507.36 | 507.95 |
| 12 day SMA | 507.16 | 509.94 | 511.39 |
| 20 day SMA | 519.06 | 520.45 | 521.15 |
| 35 day SMA | 533.06 | 535.04 | 536.28 |
| 50 day SMA | 539.07 | 540.43 | 541.54 |
| 100 day SMA | 508.97 | 507.84 | 506.63 |
| 150 day SMA | 469.28 | 468.73 | 468.1 |
| 200 day SMA | 458.77 | 458.37 | 457.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.