Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 498.83 and 511.18
| Daily Target 1 | 495.65 |
| Daily Target 2 | 502 |
| Daily Target 3 | 508 |
| Daily Target 4 | 514.35 |
| Daily Target 5 | 520.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.35 (0.19%) | 510.25 | 501.65 - 514.00 | 0.3819 times | Tue 23 December 2025 | 507.40 (2.07%) | 495.70 | 495.05 - 513.95 | 0.4927 times | Mon 22 December 2025 | 497.10 (2.21%) | 486.40 | 483.20 - 499.05 | 0.2201 times | Fri 19 December 2025 | 486.35 (0.74%) | 481.05 | 480.50 - 491.25 | 0.3206 times | Thu 18 December 2025 | 482.80 (-2.81%) | 496.80 | 474.15 - 496.80 | 5.7638 times | Wed 17 December 2025 | 496.75 (-1.95%) | 505.45 | 493.70 - 507.30 | 0.6429 times | Tue 16 December 2025 | 506.65 (-0.72%) | 500.00 | 500.00 - 511.15 | 0.1843 times | Mon 15 December 2025 | 510.35 (0.3%) | 508.85 | 502.75 - 512.00 | 0.5507 times | Fri 12 December 2025 | 508.80 (0.21%) | 507.75 | 506.10 - 522.00 | 1.0719 times | Thu 11 December 2025 | 507.75 (0.89%) | 500.00 | 500.00 - 509.70 | 0.3711 times | Wed 10 December 2025 | 503.25 (-1.25%) | 510.00 | 502.00 - 510.95 | 0.5134 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 495.78 and 526.58
| Weekly Target 1 | 471.05 |
| Weekly Target 2 | 489.7 |
| Weekly Target 3 | 501.85 |
| Weekly Target 4 | 520.5 |
| Weekly Target 5 | 532.65 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.35 (4.52%) | 486.40 | 483.20 - 514.00 | 0.2661 times | Fri 19 December 2025 | 486.35 (-4.41%) | 508.85 | 474.15 - 512.00 | 1.8137 times | Fri 12 December 2025 | 508.80 (0.84%) | 498.05 | 490.05 - 522.00 | 0.9902 times | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6391 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4132 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.6905 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.7653 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.7497 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0101 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6621 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.6937 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 462.2 and 520.3
| Monthly Target 1 | 446.82 |
| Monthly Target 2 | 477.58 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 535.68 |
| Monthly Target 5 | 563.02 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 508.35 (-2.99%) | 525.45 | 474.15 - 532.25 | 0.2436 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3033 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2601 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.3159 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5146 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2628 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3167 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1838 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0859 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5134 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.2945 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 496.4 |
| 12 day DMA | 502.1 |
| 20 day DMA | 508.1 |
| 35 day DMA | 521.69 |
| 50 day DMA | 532.75 |
| 100 day DMA | 514.34 |
| 150 day DMA | 471.67 |
| 200 day DMA | 461.24 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.08 | 498.95 | 494.72 |
| 12 day EMA | 503.59 | 502.72 | 501.87 |
| 20 day EMA | 509.06 | 509.14 | 509.32 |
| 35 day EMA | 519.78 | 520.45 | 521.22 |
| 50 day EMA | 531.44 | 532.38 | 533.4 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.4 | 494.08 | 493.93 |
| 12 day SMA | 502.1 | 501.67 | 501.43 |
| 20 day SMA | 508.1 | 509.59 | 510.96 |
| 35 day SMA | 521.69 | 524.18 | 526.07 |
| 50 day SMA | 532.75 | 533.74 | 534.64 |
| 100 day SMA | 514.34 | 513.06 | 511.86 |
| 150 day SMA | 471.67 | 471.12 | 470.57 |
| 200 day SMA | 461.24 | 460.77 | 460.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.