Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 431.55 and 442.6
| Daily Target 1 | 429.22 |
| Daily Target 2 | 433.88 |
| Daily Target 3 | 440.26666666667 |
| Daily Target 4 | 444.93 |
| Daily Target 5 | 451.32 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 438.55 (-1.26%) | 442.90 | 435.60 - 446.65 | 0.9775 times |
| Wed 16 April 2025 | 444.15 (-0.29%) | 446.60 | 440.50 - 447.30 | 0.5028 times |
| Tue 15 April 2025 | 445.45 (4.15%) | 432.00 | 430.70 - 450.00 | 0.6448 times |
| Fri 11 April 2025 | 427.70 (2.91%) | 429.90 | 421.15 - 439.40 | 1.2741 times |
| Wed 09 April 2025 | 415.60 (-1.15%) | 412.00 | 412.00 - 420.80 | 0.9218 times |
| Tue 08 April 2025 | 420.45 (-3.07%) | 416.95 | 412.00 - 422.80 | 1.4403 times |
| Fri 04 April 2025 | 433.75 (-3.85%) | 453.95 | 428.95 - 456.30 | 1.0016 times |
| Wed 02 April 2025 | 451.10 (1.31%) | 443.00 | 436.20 - 455.00 | 2.5287 times |
| Tue 01 April 2025 | 445.25 (-0.06%) | 447.75 | 439.35 - 448.25 | 0.212 times |
| Fri 28 March 2025 | 445.50 (2.37%) | 457.55 | 442.00 - 460.05 | 0.4964 times |
| Wed 26 March 2025 | 435.20 (-0.64%) | 438.45 | 433.00 - 438.50 | 0.3823 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 434.63 and 453.93
| Weekly Target 1 | 420.45 |
| Weekly Target 2 | 429.5 |
| Weekly Target 3 | 439.75 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 438.55 (2.54%) | 432.00 | 430.70 - 450.00 | 0.1118 times |
| Fri 11 April 2025 | 427.70 (-1.39%) | 416.95 | 412.00 - 439.40 | 0.1912 times |
| Fri 04 April 2025 | 433.75 (-2.64%) | 447.75 | 428.95 - 456.30 | 0.1968 times |
| Fri 28 March 2025 | 445.50 (2.43%) | 443.65 | 423.50 - 460.05 | 0.3729 times |
| Fri 21 March 2025 | 434.95 (2.57%) | 424.05 | 413.90 - 458.00 | 0.3735 times |
| Thu 13 March 2025 | 424.05 (-7.75%) | 453.05 | 417.75 - 469.95 | 0.3188 times |
| Fri 07 March 2025 | 459.65 (6.02%) | 443.10 | 402.00 - 473.65 | 5.5378 times |
| Fri 28 February 2025 | 433.55 (5.23%) | 400.00 | 386.85 - 443.90 | 0.3796 times |
| Fri 21 February 2025 | 412.00 (1.97%) | 412.00 | 368.05 - 420.00 | 1.0391 times |
| Fri 14 February 2025 | 404.05 (-15.22%) | 470.20 | 386.00 - 471.10 | 1.4783 times |
| Fri 07 February 2025 | 476.60 (12.3%) | 462.40 | 457.50 - 490.05 | 0.8914 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 403.13 and 447.43
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 414.93 |
| Monthly Target 3 | 435.61666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 479.92 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 438.55 (-1.56%) | 447.75 | 412.00 - 456.30 | 0.0501 times |
| Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.6622 times |
| Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.3799 times |
| Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 0.9454 times |
| Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.6553 times |
| Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.6367 times |
| Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 1.9022 times |
| Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 2.6425 times |
| Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 1.7246 times |
| Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.4009 times |
| Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3135 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 434.29 |
| 12 day DMA | 436.73 |
| 20 day DMA | 434.71 |
| 35 day DMA | 431.12 |
| 50 day DMA | 436.12 |
| 100 day DMA | 464.37 |
| 150 day DMA | 469.11 |
| 200 day DMA | 1385.14 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.63 | 437.17 | 433.68 |
| 12 day EMA | 436.05 | 435.59 | 434.03 |
| 20 day EMA | 435.95 | 435.68 | 434.79 |
| 35 day EMA | 437.93 | 437.89 | 437.52 |
| 50 day EMA | 439.84 | 439.89 | 439.72 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.29 | 430.67 | 428.59 |
| 12 day SMA | 436.73 | 436 | 435.24 |
| 20 day SMA | 434.71 | 434.1 | 433.32 |
| 35 day SMA | 431.12 | 429.54 | 428.4 |
| 50 day SMA | 436.12 | 436.65 | 437.33 |
| 100 day SMA | 464.37 | 464.58 | 464.44 |
| 150 day SMA | 469.11 | 469.4 | 469.67 |
| 200 day SMA | 1385.14 | 1404.18 | 1421.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.