Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong Daily Stock price targets for Tmrvl 540210 are 11.28 and 11.72

Daily Target 110.91
Daily Target 211.21
Daily Target 311.353333333333
Daily Target 411.65
Daily Target 511.79

Daily price and volume Tmrvl

Date Closing Open Range Volume
Mon 15 July 2024 11.50 (-0.61%) 11.06 11.06 - 11.50 1.8996 times
Fri 12 July 2024 11.57 (0.43%) 11.42 11.24 - 11.82 0.2839 times
Thu 11 July 2024 11.52 (-1.96%) 11.75 11.52 - 11.94 0.5354 times
Wed 10 July 2024 11.75 (1.21%) 11.78 11.05 - 11.78 0.9608 times
Tue 09 July 2024 11.61 (-1.94%) 11.84 11.52 - 11.84 0.974 times
Mon 08 July 2024 11.84 (-0.08%) 12.00 11.50 - 12.06 1.6242 times
Fri 05 July 2024 11.85 (0.77%) 11.41 11.27 - 12.00 0.7282 times
Thu 04 July 2024 11.76 (-0.76%) 11.84 11.55 - 11.84 0.8186 times
Wed 03 July 2024 11.85 (0.42%) 11.45 11.45 - 11.99 0.1114 times
Tue 02 July 2024 11.80 (0%) 11.80 11.59 - 11.80 2.064 times
Mon 01 July 2024 11.80 (2.52%) 12.00 11.51 - 12.00 0.231 times

 Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 11.28 and 11.72

Weekly Target 110.91
Weekly Target 211.21
Weekly Target 311.353333333333
Weekly Target 411.65
Weekly Target 511.79

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Mon 15 July 2024 11.50 (-0.61%) 11.06 11.06 - 11.50 0.2601 times
Fri 12 July 2024 11.57 (-2.36%) 12.00 11.05 - 12.06 0.5996 times
Fri 05 July 2024 11.85 (2.95%) 12.00 11.27 - 12.00 0.5413 times
Fri 28 June 2024 11.51 (-2.46%) 12.47 11.38 - 12.47 0.8769 times
Fri 21 June 2024 11.80 (-1.67%) 12.00 11.56 - 12.47 0.8151 times
Fri 14 June 2024 12.00 (1.69%) 11.98 11.50 - 12.28 2.0557 times
Fri 07 June 2024 11.80 (0.6%) 11.70 10.96 - 11.95 1.1908 times
Fri 31 May 2024 11.73 (-7.86%) 12.20 11.07 - 12.45 1.6679 times
Fri 24 May 2024 12.73 (-3.56%) 12.80 12.35 - 13.44 1.063 times
Sat 18 May 2024 13.20 (-4.35%) 13.52 12.40 - 13.95 0.9295 times
Fri 10 May 2024 13.80 (-2.34%) 13.85 13.30 - 14.49 0.6295 times

 weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 10.77 and 11.78

Monthly Target 110.53
Monthly Target 211.01
Monthly Target 311.536666666667
Monthly Target 412.02
Monthly Target 512.55

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Mon 15 July 2024 11.50 (-0.09%) 12.00 11.05 - 12.06 0.0904 times
Fri 28 June 2024 11.51 (-1.88%) 11.70 10.96 - 12.47 0.3185 times
Fri 31 May 2024 11.73 (-18.31%) 13.70 11.07 - 14.55 0.2919 times
Tue 30 April 2024 14.36 (-0.97%) 15.00 13.11 - 17.51 1.0502 times
Thu 28 March 2024 14.50 (-9.38%) 17.80 11.26 - 17.80 0.6513 times
Thu 29 February 2024 16.00 (-14.71%) 19.50 15.36 - 19.79 1.646 times
Wed 31 January 2024 18.76 (21.19%) 15.44 14.51 - 22.45 1.9241 times
Fri 29 December 2023 15.48 (20.75%) 12.69 12.45 - 16.70 1.7921 times
Thu 30 November 2023 12.82 (7.01%) 11.74 11.70 - 14.30 1.157 times
Tue 31 October 2023 11.98 (0.34%) 11.94 11.01 - 13.60 1.0785 times
Fri 29 September 2023 11.94 (-2.85%) 12.42 11.40 - 14.17 0.5715 times

 monthly chart Tmrvl

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.7
20 day DMA 11.77
35 day DMA 11.75
50 day DMA 12.26
100 day DMA 13.67
150 day DMA 14.57
200 day DMA 13.99

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6411.67
12 day EMA11.6811.7111.74
20 day EMA11.7711.811.82
35 day EMA12.0812.1112.14
50 day EMA12.3612.412.43

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6611.71
12 day SMA11.711.7111.71
20 day SMA11.7711.7911.81
35 day SMA11.7511.7811.82
50 day SMA12.2612.3112.36
100 day SMA13.6713.7313.79
150 day SMA14.5714.5814.59
200 day SMA13.991414
Back to top | Use Dark Theme