Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 9.89 and 10.52
Daily Target 1 | 9.75 |
Daily Target 2 | 10.02 |
Daily Target 3 | 10.383333333333 |
Daily Target 4 | 10.65 |
Daily Target 5 | 11.01 |
Daily price and volume Tmrvl
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10.28 (-0.96%) | 10.75 | 10.12 - 10.75 | 1.5634 times | Wed 18 June 2025 | 10.38 (0.68%) | 10.46 | 10.05 - 10.75 | 0.5867 times | Tue 17 June 2025 | 10.31 (-0.39%) | 10.39 | 10.00 - 10.47 | 1.853 times | Mon 16 June 2025 | 10.35 (0.49%) | 9.91 | 9.91 - 10.39 | 0.4512 times | Fri 13 June 2025 | 10.30 (-3.29%) | 10.64 | 10.17 - 10.64 | 0.0887 times | Thu 12 June 2025 | 10.65 (4.41%) | 10.00 | 10.00 - 10.70 | 1.8033 times | Wed 11 June 2025 | 10.20 (-2.76%) | 10.49 | 10.01 - 10.49 | 2.4196 times | Tue 10 June 2025 | 10.49 (-0.1%) | 9.98 | 9.98 - 10.54 | 0.4354 times | Mon 09 June 2025 | 10.50 (5%) | 10.05 | 10.05 - 10.50 | 0.0464 times | Fri 06 June 2025 | 10.00 (-2.82%) | 10.58 | 9.90 - 10.58 | 0.7523 times | Thu 05 June 2025 | 10.29 (0%) | 9.81 | 9.81 - 10.65 | 0.097 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.1 and 10.94
Weekly Target 1 | 9.47 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.72 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Tmrvl
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10.28 (-0.19%) | 9.91 | 9.91 - 10.75 | 1.2974 times | Fri 13 June 2025 | 10.30 (3%) | 10.05 | 9.98 - 10.70 | 1.3962 times | Fri 06 June 2025 | 10.00 (-0.4%) | 10.49 | 9.75 - 10.75 | 0.6423 times | Fri 30 May 2025 | 10.04 (-9.55%) | 10.99 | 9.91 - 10.99 | 0.979 times | Fri 23 May 2025 | 11.10 (-2.03%) | 11.65 | 10.60 - 11.65 | 0.7256 times | Fri 16 May 2025 | 11.33 (14.56%) | 9.89 | 9.82 - 11.64 | 3.4355 times | Fri 09 May 2025 | 9.89 (-9.27%) | 10.90 | 9.50 - 10.90 | 0.3399 times | Fri 02 May 2025 | 10.90 (-0.91%) | 11.30 | 10.07 - 11.30 | 0.5047 times | Thu 24 April 2025 | 11.00 (1.1%) | 10.88 | 10.31 - 11.28 | 0.5252 times | Thu 17 April 2025 | 10.88 (-0.46%) | 10.93 | 10.42 - 11.21 | 0.1543 times | Fri 11 April 2025 | 10.93 (-5.29%) | 10.97 | 10.51 - 11.38 | 0.1669 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 9.52 and 10.52
Monthly Target 1 | 9.26 |
Monthly Target 2 | 9.77 |
Monthly Target 3 | 10.26 |
Monthly Target 4 | 10.77 |
Monthly Target 5 | 11.26 |
Monthly price and volumes Tmrvl
Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10.28 (2.39%) | 10.49 | 9.75 - 10.75 | 0.2785 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.4593 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.1172 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.6943 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 1.9636 times | Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.4603 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.5419 times | Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.4427 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.2203 times | Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 3.8219 times | Fri 30 August 2024 | 13.62 (4.53%) | 13.45 | 9.81 - 14.43 | 1.5625 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.34 |
20 day DMA | 10.38 |
35 day DMA | 10.53 |
50 day DMA | 10.61 |
100 day DMA | 10.96 |
150 day DMA | 11.31 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Tmrvl 540210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.36 | 10.35 |
12 day EMA | 10.36 | 10.38 | 10.38 |
20 day EMA | 10.43 | 10.45 | 10.46 |
35 day EMA | 10.53 | 10.55 | 10.56 |
50 day EMA | 10.68 | 10.7 | 10.71 |
SMA (simple moving average) of Tmrvl 540210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.4 | 10.36 |
12 day SMA | 10.34 | 10.31 | 10.31 |
20 day SMA | 10.38 | 10.43 | 10.48 |
35 day SMA | 10.53 | 10.55 | 10.55 |
50 day SMA | 10.61 | 10.63 | 10.66 |
100 day SMA | 10.96 | 10.97 | 10.98 |
150 day SMA | 11.31 | 11.32 | 11.34 |
200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.