Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 5.9 and 6.72
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.33 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-5.8%) | 6.93 | 6.11 - 6.93 | 1.9582 times | Thu 24 September 2026 | 6.90 (2.22%) | 6.75 | 6.65 - 6.90 | 0.0805 times | Wed 23 September 2026 | 6.75 (1.05%) | 6.80 | 6.55 - 7.00 | 1.6747 times | Tue 22 September 2026 | 6.68 (-5.92%) | 6.51 | 6.51 - 7.00 | 0.1654 times | Mon 21 September 2026 | 7.10 (6.13%) | 6.80 | 6.75 - 7.14 | 0.1219 times | Fri 18 September 2026 | 6.69 (1.36%) | 6.80 | 6.65 - 6.98 | 0.8113 times | Thu 17 September 2026 | 6.60 (-2.94%) | 6.94 | 6.60 - 6.94 | 0.08 times | Wed 16 September 2026 | 6.80 (-2.86%) | 7.00 | 6.61 - 7.24 | 1.8104 times | Tue 15 September 2026 | 7.00 (-0.71%) | 6.43 | 6.43 - 7.15 | 3.0229 times | Fri 11 September 2026 | 7.05 (2.77%) | 6.88 | 6.86 - 7.44 | 0.2747 times | Thu 10 September 2026 | 6.86 (1.63%) | 7.15 | 6.86 - 7.27 | 0.2816 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 5.79 and 6.82
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-2.84%) | 6.80 | 6.11 - 7.14 | 0.5489 times | Fri 18 September 2026 | 6.69 (-5.11%) | 6.43 | 6.43 - 7.24 | 0.7854 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.48 | 6.75 - 7.48 | 0.8144 times | Fri 04 September 2026 | 7.20 (3.45%) | 7.22 | 6.35 - 7.57 | 0.1175 times | Fri 28 August 2026 | 6.96 (-1.28%) | 8.05 | 6.50 - 8.05 | 0.8021 times | Fri 21 August 2026 | 7.05 (-0.7%) | 6.50 | 6.21 - 7.88 | 1.4829 times | Fri 14 August 2026 | 7.10 (2.45%) | 7.13 | 6.67 - 7.60 | 0.2076 times | Fri 07 August 2026 | 6.93 (1.91%) | 7.09 | 6.51 - 7.26 | 1.571 times | Fri 31 July 2026 | 6.80 (-5.56%) | 6.85 | 6.48 - 7.15 | 2.0372 times | Fri 24 July 2026 | 7.20 (3.75%) | 6.90 | 6.57 - 7.22 | 1.6331 times | Fri 17 July 2026 | 6.94 (2.51%) | 8.00 | 6.51 - 8.00 | 0.8874 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 5.58 and 7.04
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.50 (-3.42%) | 6.80 | 6.11 - 7.57 | 0.3815 times | Mon 31 August 2026 | 6.73 (-1.03%) | 7.09 | 6.21 - 8.05 | 0.6963 times | Fri 31 July 2026 | 6.80 (-2.44%) | 7.00 | 6.48 - 8.00 | 1.3018 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.4513 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.7194 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.1782 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.3244 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.492 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6439 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.8112 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 1.0882 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.83 | 6.79 |
| 12 day EMA | 6.79 | 6.84 | 6.83 |
| 20 day EMA | 6.83 | 6.86 | 6.86 |
| 35 day EMA | 6.87 | 6.89 | 6.89 |
| 50 day EMA | 6.88 | 6.9 | 6.9 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.82 | 6.76 |
| 12 day SMA | 6.81 | 6.86 | 6.91 |
| 20 day SMA | 6.85 | 6.85 | 6.84 |
| 35 day SMA | 6.9 | 6.91 | 6.92 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 7.08 | 7.09 | 7.1 |
| 150 day SMA | 7.18 | 7.19 | 7.2 |
| 200 day SMA | 7.61 | 7.62 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.