Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 8.45 and 9.33
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.51 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.78 (3.29%) | 8.12 | 8.12 - 9.00 | 1.0832 times | Tue 13 January 2026 | 8.50 (-0.7%) | 8.77 | 8.50 - 9.00 | 0.2104 times | Mon 12 January 2026 | 8.56 (-1.5%) | 8.80 | 8.55 - 8.95 | 2.7954 times | Fri 09 January 2026 | 8.69 (-2.69%) | 9.39 | 8.66 - 9.39 | 0.837 times | Thu 08 January 2026 | 8.93 (-2.51%) | 8.73 | 8.71 - 9.08 | 0.2411 times | Wed 07 January 2026 | 9.16 (2.92%) | 9.06 | 8.55 - 9.25 | 0.7326 times | Tue 06 January 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.3662 times | Mon 05 January 2026 | 8.90 (-0.22%) | 8.77 | 8.45 - 9.20 | 0.7068 times | Fri 02 January 2026 | 8.92 (-3.25%) | 9.59 | 8.75 - 9.59 | 3.0214 times | Thu 01 January 2026 | 9.22 (1.99%) | 9.22 | 9.22 - 9.22 | 0.0059 times | Wed 31 December 2025 | 9.04 (2.38%) | 9.70 | 8.77 - 9.70 | 0.5517 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 8.01 and 8.89
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.78 (1.04%) | 8.80 | 8.12 - 9.00 | 0.7356 times | Fri 09 January 2026 | 8.69 (-2.58%) | 8.77 | 8.45 - 9.39 | 0.5188 times | Fri 02 January 2026 | 8.92 (-0.89%) | 9.35 | 8.75 - 9.70 | 0.8958 times | Fri 26 December 2025 | 9.00 (-2.49%) | 9.90 | 8.93 - 9.90 | 2.4195 times | Fri 19 December 2025 | 9.23 (0.22%) | 9.15 | 8.70 - 9.62 | 0.5072 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.50 | 8.03 - 10.00 | 0.5816 times | Fri 05 December 2025 | 9.35 (-2.6%) | 9.67 | 8.98 - 9.79 | 0.429 times | Fri 28 November 2025 | 9.60 (-5.04%) | 10.00 | 9.00 - 10.77 | 1.9285 times | Fri 21 November 2025 | 10.11 (1%) | 10.59 | 9.72 - 10.68 | 0.8488 times | Fri 14 November 2025 | 10.01 (-2.15%) | 10.82 | 10.00 - 10.97 | 1.1354 times | Fri 07 November 2025 | 10.23 (-5.97%) | 11.10 | 10.20 - 11.26 | 1.3434 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 7.72 and 9.19
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.78 (-2.88%) | 9.22 | 8.12 - 9.59 | 0.2233 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5323 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.6525 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6536 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9217 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.4679 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.3122 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.1268 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.884 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.2256 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 1.3361 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.79 |
| 12 day EMA | 8.85 | 8.86 | 8.93 |
| 20 day EMA | 9 | 9.02 | 9.07 |
| 35 day EMA | 9.24 | 9.27 | 9.32 |
| 50 day EMA | 9.51 | 9.54 | 9.58 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.77 | 8.85 |
| 12 day SMA | 8.87 | 8.93 | 8.97 |
| 20 day SMA | 9 | 9.01 | 9.03 |
| 35 day SMA | 9.17 | 9.22 | 9.26 |
| 50 day SMA | 9.51 | 9.55 | 9.59 |
| 100 day SMA | 10.09 | 10.11 | 10.13 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.28 | 10.3 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.