Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong Daily Stock price targets for Tmrvl 540210 are 9.89 and 10.52

Daily Target 19.75
Daily Target 210.02
Daily Target 310.383333333333
Daily Target 410.65
Daily Target 511.01

Daily price and volume Tmrvl

Date Closing Open Range Volume
Thu 19 June 2025 10.28 (-0.96%) 10.75 10.12 - 10.75 1.5634 times
Wed 18 June 2025 10.38 (0.68%) 10.46 10.05 - 10.75 0.5867 times
Tue 17 June 2025 10.31 (-0.39%) 10.39 10.00 - 10.47 1.853 times
Mon 16 June 2025 10.35 (0.49%) 9.91 9.91 - 10.39 0.4512 times
Fri 13 June 2025 10.30 (-3.29%) 10.64 10.17 - 10.64 0.0887 times
Thu 12 June 2025 10.65 (4.41%) 10.00 10.00 - 10.70 1.8033 times
Wed 11 June 2025 10.20 (-2.76%) 10.49 10.01 - 10.49 2.4196 times
Tue 10 June 2025 10.49 (-0.1%) 9.98 9.98 - 10.54 0.4354 times
Mon 09 June 2025 10.50 (5%) 10.05 10.05 - 10.50 0.0464 times
Fri 06 June 2025 10.00 (-2.82%) 10.58 9.90 - 10.58 0.7523 times
Thu 05 June 2025 10.29 (0%) 9.81 9.81 - 10.65 0.097 times

Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 10.1 and 10.94

Weekly Target 19.47
Weekly Target 29.88
Weekly Target 310.313333333333
Weekly Target 410.72
Weekly Target 511.15

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Thu 19 June 2025 10.28 (-0.19%) 9.91 9.91 - 10.75 1.2974 times
Fri 13 June 2025 10.30 (3%) 10.05 9.98 - 10.70 1.3962 times
Fri 06 June 2025 10.00 (-0.4%) 10.49 9.75 - 10.75 0.6423 times
Fri 30 May 2025 10.04 (-9.55%) 10.99 9.91 - 10.99 0.979 times
Fri 23 May 2025 11.10 (-2.03%) 11.65 10.60 - 11.65 0.7256 times
Fri 16 May 2025 11.33 (14.56%) 9.89 9.82 - 11.64 3.4355 times
Fri 09 May 2025 9.89 (-9.27%) 10.90 9.50 - 10.90 0.3399 times
Fri 02 May 2025 10.90 (-0.91%) 11.30 10.07 - 11.30 0.5047 times
Thu 24 April 2025 11.00 (1.1%) 10.88 10.31 - 11.28 0.5252 times
Thu 17 April 2025 10.88 (-0.46%) 10.93 10.42 - 11.21 0.1543 times
Fri 11 April 2025 10.93 (-5.29%) 10.97 10.51 - 11.38 0.1669 times

weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 9.52 and 10.52

Monthly Target 19.26
Monthly Target 29.77
Monthly Target 310.26
Monthly Target 410.77
Monthly Target 511.26

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Thu 19 June 2025 10.28 (2.39%) 10.49 9.75 - 10.75 0.2785 times
Fri 30 May 2025 10.04 (-3.65%) 10.80 9.50 - 11.65 0.4593 times
Wed 30 April 2025 10.42 (1.36%) 10.28 10.03 - 11.54 0.1172 times
Fri 28 March 2025 10.28 (-14.62%) 12.15 10.28 - 13.48 0.6943 times
Fri 28 February 2025 12.04 (12.21%) 11.60 8.61 - 14.56 1.9636 times
Fri 31 January 2025 10.73 (-7.18%) 11.55 10.21 - 13.30 0.4603 times
Tue 31 December 2024 11.56 (-5.48%) 12.49 11.01 - 14.40 0.5419 times
Fri 29 November 2024 12.23 (-1.21%) 13.09 10.81 - 13.50 0.4427 times
Thu 31 October 2024 12.38 (-16.86%) 14.75 11.31 - 15.49 1.2203 times
Mon 30 September 2024 14.89 (9.32%) 13.61 12.01 - 17.99 3.8219 times
Fri 30 August 2024 13.62 (4.53%) 13.45 9.81 - 14.43 1.5625 times

monthly chart Tmrvl

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.34
20 day DMA 10.38
35 day DMA 10.53
50 day DMA 10.61
100 day DMA 10.96
150 day DMA 11.31
200 day DMA 11.97

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3610.35
12 day EMA10.3610.3810.38
20 day EMA10.4310.4510.46
35 day EMA10.5310.5510.56
50 day EMA10.6810.710.71

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.410.36
12 day SMA10.3410.3110.31
20 day SMA10.3810.4310.48
35 day SMA10.5310.5510.55
50 day SMA10.6110.6310.66
100 day SMA10.9610.9710.98
150 day SMA11.3111.3211.34
200 day SMA11.9711.9811.99
Back to top | Use Dark Theme