Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 8.89 and 8.91
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.93 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.90 (-0.11%) | 8.92 | 8.90 - 8.92 | 0.0913 times | Tue 16 December 2025 | 8.91 (0.45%) | 9.00 | 8.70 - 9.11 | 2.9025 times | Mon 15 December 2025 | 8.87 (-3.69%) | 9.15 | 8.87 - 9.15 | 0.5164 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.78 | 8.03 - 9.78 | 4.7296 times | Thu 11 December 2025 | 9.35 (0%) | 9.70 | 9.32 - 9.70 | 0.2212 times | Wed 10 December 2025 | 9.35 (-1.58%) | 10.00 | 9.28 - 10.00 | 0.0834 times | Tue 09 December 2025 | 9.50 (0%) | 9.00 | 9.00 - 9.85 | 0.3204 times | Mon 08 December 2025 | 9.50 (1.6%) | 9.50 | 9.50 - 9.50 | 0.0183 times | Fri 05 December 2025 | 9.35 (1.74%) | 9.35 | 9.20 - 9.50 | 0.2806 times | Thu 04 December 2025 | 9.19 (-4.27%) | 9.77 | 8.98 - 9.77 | 0.8362 times | Wed 03 December 2025 | 9.60 (2.89%) | 9.41 | 9.30 - 9.79 | 0.6591 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 8.58 and 9.03
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.90 (-3.37%) | 9.15 | 8.70 - 9.15 | 0.4223 times | Fri 12 December 2025 | 9.21 (-1.5%) | 9.50 | 8.03 - 10.00 | 0.6464 times | Fri 05 December 2025 | 9.35 (-2.6%) | 9.67 | 8.98 - 9.79 | 0.4768 times | Fri 28 November 2025 | 9.60 (-5.04%) | 10.00 | 9.00 - 10.77 | 2.1434 times | Fri 21 November 2025 | 10.11 (1%) | 10.59 | 9.72 - 10.68 | 0.9434 times | Fri 14 November 2025 | 10.01 (-2.15%) | 10.82 | 10.00 - 10.97 | 1.2619 times | Fri 07 November 2025 | 10.23 (-5.97%) | 11.10 | 10.20 - 11.26 | 1.4932 times | Fri 31 October 2025 | 10.88 (3.03%) | 10.35 | 10.16 - 11.95 | 1.189 times | Thu 23 October 2025 | 10.56 (0.19%) | 10.31 | 10.30 - 10.58 | 0.5071 times | Fri 17 October 2025 | 10.54 (-3.57%) | 11.10 | 10.23 - 11.50 | 0.9164 times | Fri 10 October 2025 | 10.93 (1.2%) | 10.78 | 10.36 - 12.95 | 3.0978 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 7.48 and 9.45
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.90 (-7.29%) | 9.67 | 8.03 - 10.00 | 0.1605 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.6068 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6078 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.8572 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.225 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.2203 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.0479 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8221 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.2098 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 1.2426 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 3.5143 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.09 | 9.18 |
| 12 day EMA | 9.26 | 9.32 | 9.39 |
| 20 day EMA | 9.47 | 9.53 | 9.59 |
| 35 day EMA | 9.77 | 9.82 | 9.87 |
| 50 day EMA | 10.07 | 10.12 | 10.17 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.14 | 9.26 |
| 12 day SMA | 9.26 | 9.29 | 9.35 |
| 20 day SMA | 9.54 | 9.59 | 9.64 |
| 35 day SMA | 9.9 | 9.94 | 9.99 |
| 50 day SMA | 10.12 | 10.16 | 10.19 |
| 100 day SMA | 10.27 | 10.28 | 10.29 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.