Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.56 and 10.81
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.01 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.68 (-2.29%) | 10.93 | 10.68 - 10.93 | 0.4204 times |
| Fri 11 April 2025 | 10.93 (-3.7%) | 11.35 | 10.80 - 11.35 | 0.2167 times |
| Wed 09 April 2025 | 11.35 (4.13%) | 10.90 | 10.90 - 11.35 | 0.0171 times |
| Tue 08 April 2025 | 10.90 (-5.55%) | 10.97 | 10.51 - 11.38 | 1.3435 times |
| Fri 04 April 2025 | 11.54 (10.01%) | 11.00 | 10.60 - 11.54 | 0.02 times |
| Wed 02 April 2025 | 10.49 (0%) | 10.49 | 10.49 - 10.49 | 0.0002 times |
| Tue 01 April 2025 | 10.49 (2.04%) | 10.28 | 10.03 - 10.50 | 0.6799 times |
| Fri 28 March 2025 | 10.28 (-8.62%) | 10.43 | 10.28 - 10.43 | 4.7365 times |
| Wed 26 March 2025 | 11.25 (-3.68%) | 11.11 | 11.11 - 11.74 | 1.8716 times |
| Tue 25 March 2025 | 11.68 (-4.96%) | 12.30 | 11.68 - 12.30 | 0.6941 times |
| Mon 24 March 2025 | 12.29 (0.08%) | 12.16 | 11.67 - 12.50 | 1.5289 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.56 and 10.81
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.68 (-2.29%) | 10.93 | 10.68 - 10.93 | 0.0141 times |
| Fri 11 April 2025 | 10.93 (-5.29%) | 10.97 | 10.51 - 11.38 | 0.053 times |
| Fri 04 April 2025 | 11.54 (12.26%) | 10.28 | 10.03 - 11.54 | 0.0235 times |
| Fri 28 March 2025 | 10.28 (-16.29%) | 12.16 | 10.28 - 12.50 | 0.2967 times |
| Fri 21 March 2025 | 12.28 (-4.36%) | 13.48 | 11.40 - 13.48 | 0.1998 times |
| Thu 13 March 2025 | 12.84 (2.8%) | 11.87 | 11.87 - 13.23 | 1.0627 times |
| Fri 07 March 2025 | 12.49 (3.74%) | 12.15 | 10.81 - 13.44 | 1.0809 times |
| Fri 28 February 2025 | 12.04 (29.6%) | 10.22 | 10.22 - 14.56 | 6.5196 times |
| Fri 21 February 2025 | 9.29 (-0.96%) | 11.25 | 8.84 - 11.25 | 0.1538 times |
| Fri 14 February 2025 | 9.38 (-11.76%) | 11.75 | 8.61 - 11.75 | 0.5959 times |
| Fri 07 February 2025 | 10.63 (-0.93%) | 11.60 | 10.20 - 11.60 | 0.1977 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 10.36 and 11.87
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.68 (3.89%) | 10.28 | 10.03 - 11.54 | 0.0212 times |
| Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.6171 times |
| Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 1.7454 times |
| Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.4091 times |
| Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.4816 times |
| Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.3935 times |
| Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.0847 times |
| Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 3.3972 times |
| Fri 30 August 2024 | 13.62 (4.53%) | 13.45 | 9.81 - 14.43 | 1.3889 times |
| Wed 31 July 2024 | 13.03 (13.21%) | 12.00 | 11.05 - 14.05 | 0.4612 times |
| Fri 28 June 2024 | 11.51 (-1.88%) | 11.70 | 10.96 - 12.47 | 0.409 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.06 | 11.13 |
| 12 day EMA | 11.18 | 11.27 | 11.33 |
| 20 day EMA | 11.35 | 11.42 | 11.47 |
| 35 day EMA | 11.31 | 11.35 | 11.38 |
| 50 day EMA | 11.22 | 11.24 | 11.25 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.04 | 10.95 |
| 12 day SMA | 11.18 | 11.29 | 11.42 |
| 20 day SMA | 11.68 | 11.77 | 11.83 |
| 35 day SMA | 11.43 | 11.4 | 11.37 |
| 50 day SMA | 11.21 | 11.23 | 11.24 |
| 100 day SMA | 11.49 | 11.52 | 11.54 |
| 150 day SMA | 12.3 | 12.32 | 12.34 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.