Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.51 and 10.99
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.09 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.66 (2.21%) | 10.50 | 10.35 - 10.83 | 0.2791 times |
| Wed 13 August 2025 | 10.43 (2.76%) | 10.15 | 9.90 - 10.79 | 0.5133 times |
| Tue 12 August 2025 | 10.15 (1%) | 9.90 | 9.90 - 10.30 | 0.0239 times |
| Mon 11 August 2025 | 10.05 (0.5%) | 10.01 | 10.00 - 10.16 | 0.0526 times |
| Fri 08 August 2025 | 10.00 (2.04%) | 9.96 | 9.96 - 10.20 | 0.0404 times |
| Thu 07 August 2025 | 9.80 (-5.77%) | 10.29 | 9.67 - 10.58 | 0.4121 times |
| Wed 06 August 2025 | 10.40 (-4.15%) | 11.30 | 10.31 - 11.39 | 5.789 times |
| Tue 05 August 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 1.0499 times |
| Mon 04 August 2025 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 1.0794 times |
| Fri 01 August 2025 | 9.85 (3.14%) | 9.50 | 9.40 - 10.02 | 0.7603 times |
| Thu 31 July 2025 | 9.55 (1.49%) | 9.80 | 9.25 - 9.80 | 0.1944 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.28 and 11.21
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.66 (6.6%) | 10.01 | 9.90 - 10.83 | 0.5038 times |
| Fri 08 August 2025 | 10.00 (1.52%) | 10.34 | 9.67 - 11.39 | 4.8538 times |
| Fri 01 August 2025 | 9.85 (6.49%) | 9.00 | 9.00 - 10.02 | 0.6794 times |
| Fri 25 July 2025 | 9.25 (-7.68%) | 10.10 | 9.20 - 10.14 | 0.9397 times |
| Fri 18 July 2025 | 10.02 (2.24%) | 9.80 | 9.63 - 10.50 | 0.1862 times |
| Fri 11 July 2025 | 9.80 (0.2%) | 9.78 | 9.41 - 10.30 | 0.6428 times |
| Fri 04 July 2025 | 9.78 (-1.31%) | 10.11 | 9.28 - 10.30 | 0.3944 times |
| Fri 27 June 2025 | 9.91 (-3.6%) | 9.29 | 9.09 - 10.24 | 1.0215 times |
| Thu 19 June 2025 | 10.28 (-0.19%) | 9.91 | 9.91 - 10.75 | 0.375 times |
| Fri 13 June 2025 | 10.30 (3%) | 10.05 | 9.98 - 10.70 | 0.4035 times |
| Fri 06 June 2025 | 10.00 (-0.4%) | 10.49 | 9.75 - 10.75 | 0.1856 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 10.03 and 12.02
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.66 (11.62%) | 9.50 | 9.40 - 11.39 | 2.1978 times |
| Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 0.8946 times |
| Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 0.7682 times |
| Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.6027 times |
| Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.1538 times |
| Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.9109 times |
| Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 2.5763 times |
| Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.6039 times |
| Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.7109 times |
| Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.5809 times |
| Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.601 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.2 | 10.09 |
| 12 day EMA | 10.16 | 10.07 | 10 |
| 20 day EMA | 10.05 | 9.99 | 9.94 |
| 35 day EMA | 10.01 | 9.97 | 9.94 |
| 50 day EMA | 10.01 | 9.98 | 9.96 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.09 | 10.08 |
| 12 day SMA | 10.12 | 10.02 | 9.94 |
| 20 day SMA | 9.92 | 9.88 | 9.85 |
| 35 day SMA | 9.88 | 9.85 | 9.84 |
| 50 day SMA | 9.95 | 9.95 | 9.94 |
| 100 day SMA | 10.5 | 10.51 | 10.53 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 11.13 | 11.14 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.