Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 14.8 and 14.94
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.06 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.87 (-4.98%) | 15.01 | 14.87 - 15.01 | 0.1057 times | Wed 24 April 2024 | 15.65 (-4.98%) | 16.60 | 15.65 - 16.60 | 0.0608 times | Tue 23 April 2024 | 16.47 (1.92%) | 16.90 | 16.20 - 16.96 | 1.6761 times | Mon 22 April 2024 | 16.16 (19.97%) | 13.73 | 13.73 - 16.16 | 1.6052 times | Fri 19 April 2024 | 13.47 (-1.89%) | 13.89 | 13.27 - 14.00 | 0.0812 times | Thu 18 April 2024 | 13.73 (-0.65%) | 14.10 | 13.72 - 14.14 | 0.4718 times | Tue 16 April 2024 | 13.82 (-2.12%) | 14.11 | 13.62 - 14.40 | 0.4921 times | Mon 15 April 2024 | 14.12 (-2.49%) | 13.11 | 13.11 - 14.48 | 0.3598 times | Fri 12 April 2024 | 14.48 (-5.05%) | 14.87 | 14.40 - 15.24 | 0.4937 times | Wed 10 April 2024 | 15.25 (-0.85%) | 16.04 | 14.90 - 16.25 | 4.6537 times | Tue 09 April 2024 | 15.38 (-1.28%) | 15.34 | 15.00 - 16.03 | 0.2064 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 14.3 and 17.53
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.87 (10.39%) | 13.73 | 13.73 - 16.96 | 0.6773 times | Fri 19 April 2024 | 13.47 (-6.98%) | 13.11 | 13.11 - 14.48 | 0.276 times | Fri 12 April 2024 | 14.48 (-10.17%) | 16.44 | 14.40 - 16.44 | 1.2078 times | Fri 05 April 2024 | 16.12 (11.17%) | 15.00 | 14.53 - 17.51 | 2.4389 times | Thu 28 March 2024 | 14.50 (5.22%) | 13.05 | 12.60 - 15.58 | 0.7244 times | Fri 22 March 2024 | 13.78 (2.45%) | 13.18 | 12.94 - 16.50 | 0.8334 times | Fri 15 March 2024 | 13.45 (-7.5%) | 14.25 | 11.26 - 14.76 | 0.7055 times | Thu 07 March 2024 | 14.54 (-11.83%) | 16.80 | 14.35 - 16.80 | 0.7335 times | Sat 02 March 2024 | 16.49 (-2.08%) | 16.90 | 15.36 - 17.80 | 1.2521 times | Fri 23 February 2024 | 16.84 (-4.97%) | 17.61 | 16.36 - 17.81 | 1.1513 times | Fri 16 February 2024 | 17.72 (-5.19%) | 19.01 | 16.56 - 19.13 | 1.858 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 11.79 and 16.19
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.87 (2.55%) | 15.00 | 13.11 - 17.51 | 0.8716 times | Thu 28 March 2024 | 14.50 (-9.38%) | 17.80 | 11.26 - 17.80 | 0.5874 times | Thu 29 February 2024 | 16.00 (-14.71%) | 19.50 | 15.36 - 19.79 | 1.4846 times | Wed 31 January 2024 | 18.76 (21.19%) | 15.44 | 14.51 - 22.45 | 1.7354 times | Fri 29 December 2023 | 15.48 (20.75%) | 12.69 | 12.45 - 16.70 | 1.6163 times | Thu 30 November 2023 | 12.82 (7.01%) | 11.74 | 11.70 - 14.30 | 1.0435 times | Tue 31 October 2023 | 11.98 (0.34%) | 11.94 | 11.01 - 13.60 | 0.9727 times | Fri 29 September 2023 | 11.94 (-2.85%) | 12.42 | 11.40 - 14.17 | 0.5154 times | Thu 31 August 2023 | 12.29 (-3.98%) | 13.28 | 10.20 - 13.28 | 0.8155 times | Mon 31 July 2023 | 12.80 (3.14%) | 12.41 | 11.21 - 13.90 | 0.3574 times | Fri 30 June 2023 | 12.41 (-0.96%) | 12.99 | 11.69 - 13.43 | 0.3544 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.42 | 15.3 |
| 12 day EMA | 15.07 | 15.11 | 15.01 |
| 20 day EMA | 15.05 | 15.07 | 15.01 |
| 35 day EMA | 15.37 | 15.4 | 15.38 |
| 50 day EMA | 15.64 | 15.67 | 15.67 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.1 | 14.73 |
| 12 day SMA | 14.92 | 15.02 | 15.08 |
| 20 day SMA | 15.07 | 15.01 | 14.98 |
| 35 day SMA | 14.73 | 14.78 | 14.79 |
| 50 day SMA | 15.4 | 15.48 | 15.53 |
| 100 day SMA | 15.65 | 15.63 | 15.6 |
| 150 day SMA | 14.5 | 14.48 | 14.45 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.