Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6 and 7.63
| Daily Target 1 | 5.58 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.84 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-8.23%) | 7.80 | 6.37 - 8.00 | 5.9025 times | Fri 06 March 2026 | 7.90 (6.33%) | 7.91 | 7.37 - 7.91 | 1.8483 times | Wed 04 March 2026 | 7.43 (-7.01%) | 7.99 | 6.87 - 7.99 | 0.3998 times | Mon 02 March 2026 | 7.99 (-0.12%) | 8.00 | 7.61 - 8.00 | 0.0871 times | Fri 27 February 2026 | 8.00 (0.5%) | 8.39 | 7.90 - 8.39 | 0.2387 times | Thu 26 February 2026 | 7.96 (1.79%) | 7.79 | 7.78 - 8.25 | 0.0219 times | Wed 25 February 2026 | 7.82 (-3.1%) | 7.80 | 7.75 - 8.07 | 0.2882 times | Tue 24 February 2026 | 8.07 (-0.74%) | 7.85 | 7.80 - 8.45 | 0.4393 times | Mon 23 February 2026 | 8.13 (2.26%) | 8.20 | 7.91 - 8.30 | 0.0917 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.29 | 7.92 - 8.29 | 0.6825 times | Thu 19 February 2026 | 8.29 (3.5%) | 8.29 | 8.19 - 8.29 | 0.0059 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6 and 7.63
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-8.23%) | 7.80 | 6.37 - 8.00 | 2.784 times | Fri 06 March 2026 | 7.90 (-1.25%) | 8.00 | 6.87 - 8.00 | 1.1015 times | Fri 27 February 2026 | 8.00 (0.63%) | 8.20 | 7.75 - 8.45 | 0.5093 times | Fri 20 February 2026 | 7.95 (-9.04%) | 8.20 | 7.92 - 8.59 | 0.5883 times | Fri 13 February 2026 | 8.74 (0.11%) | 8.73 | 8.06 - 8.82 | 0.5218 times | Fri 06 February 2026 | 8.73 (7.78%) | 7.94 | 7.94 - 8.85 | 1.2931 times | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.7891 times | Fri 23 January 2026 | 8.54 (-2.73%) | 8.77 | 7.80 - 8.77 | 1.0084 times | Fri 16 January 2026 | 8.78 (1.04%) | 8.80 | 8.12 - 9.00 | 0.8237 times | Fri 09 January 2026 | 8.69 (-2.58%) | 8.77 | 8.45 - 9.39 | 0.5809 times | Fri 02 January 2026 | 8.92 (-0.89%) | 9.35 | 8.75 - 9.70 | 1.0031 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6 and 7.63
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-9.38%) | 8.00 | 6.37 - 8.00 | 0.4349 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.326 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4266 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5375 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.721 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6599 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9306 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.5012 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.3248 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.1377 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8925 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.84 | 7.81 |
| 12 day EMA | 7.88 | 8 | 8.02 |
| 20 day EMA | 8.06 | 8.14 | 8.16 |
| 35 day EMA | 8.27 | 8.33 | 8.36 |
| 50 day EMA | 8.46 | 8.51 | 8.54 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.86 | 7.84 |
| 12 day SMA | 7.9 | 8.01 | 8.04 |
| 20 day SMA | 8.2 | 8.27 | 8.31 |
| 35 day SMA | 8.26 | 8.31 | 8.34 |
| 50 day SMA | 8.52 | 8.55 | 8.57 |
| 100 day SMA | 9.29 | 9.33 | 9.36 |
| 150 day SMA | 9.68 | 9.7 | 9.71 |
| 200 day SMA | 9.82 | 9.83 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.