Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 11.15 and 12.25
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.56 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.29 (2.36%) | 11.25 | 11.00 - 12.10 | 1.3232 times | Mon 18 November 2024 | 11.03 (-4.5%) | 11.10 | 10.98 - 11.89 | 1.6009 times | Thu 14 November 2024 | 11.55 (-6.25%) | 12.50 | 11.23 - 12.50 | 2.8308 times | Wed 13 November 2024 | 12.32 (-4.12%) | 12.59 | 12.15 - 13.19 | 0.9133 times | Tue 12 November 2024 | 12.85 (-1.15%) | 12.68 | 12.60 - 13.25 | 0.4404 times | Mon 11 November 2024 | 13.00 (0.85%) | 12.63 | 11.31 - 13.02 | 1.0232 times | Fri 08 November 2024 | 12.89 (0.62%) | 12.81 | 12.65 - 13.13 | 0.28 times | Thu 07 November 2024 | 12.81 (1.1%) | 13.00 | 12.64 - 13.01 | 0.2227 times | Wed 06 November 2024 | 12.67 (-2.76%) | 13.06 | 12.40 - 13.24 | 1.1385 times | Tue 05 November 2024 | 13.03 (2.44%) | 13.00 | 12.51 - 13.23 | 0.2269 times | Mon 04 November 2024 | 12.72 (-2.38%) | 13.01 | 12.43 - 13.15 | 1.4579 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 11.14 and 12.26
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.29 (-2.25%) | 11.10 | 10.98 - 12.10 | 0.1929 times | Thu 14 November 2024 | 11.55 (-10.4%) | 12.63 | 11.23 - 13.25 | 0.3436 times | Fri 08 November 2024 | 12.89 (-1.07%) | 13.01 | 12.40 - 13.24 | 0.2194 times | Fri 01 November 2024 | 13.03 (6.63%) | 12.60 | 11.31 - 13.80 | 0.3585 times | Fri 25 October 2024 | 12.22 (-13.52%) | 14.01 | 12.13 - 14.44 | 0.3499 times | Fri 18 October 2024 | 14.13 (-3.02%) | 15.33 | 13.40 - 15.33 | 0.937 times | Fri 11 October 2024 | 14.57 (2.75%) | 13.25 | 13.03 - 15.49 | 1.5309 times | Thu 03 October 2024 | 14.18 (-4.19%) | 14.51 | 13.15 - 15.24 | 0.2886 times | Fri 27 September 2024 | 14.80 (-1.46%) | 15.02 | 14.36 - 16.00 | 1.2584 times | Fri 20 September 2024 | 15.02 (-3.59%) | 15.89 | 14.33 - 17.99 | 4.5208 times | Fri 13 September 2024 | 15.58 (14.73%) | 13.00 | 13.00 - 16.23 | 3.2245 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 10 and 12.27
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.29 (-8.8%) | 13.09 | 10.98 - 13.25 | 0.2137 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 0.9299 times | Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 2.9125 times | Fri 30 August 2024 | 13.62 (4.53%) | 13.45 | 9.81 - 14.43 | 1.1907 times | Wed 31 July 2024 | 13.03 (13.21%) | 12.00 | 11.05 - 14.05 | 0.3954 times | Fri 28 June 2024 | 11.51 (-1.88%) | 11.70 | 10.96 - 12.47 | 0.3506 times | Fri 31 May 2024 | 11.73 (-18.31%) | 13.70 | 11.07 - 14.55 | 0.3214 times | Tue 30 April 2024 | 14.36 (-0.97%) | 15.00 | 13.11 - 17.51 | 1.1563 times | Thu 28 March 2024 | 14.50 (-9.38%) | 17.80 | 11.26 - 17.80 | 0.7171 times | Thu 29 February 2024 | 16.00 (-14.71%) | 19.50 | 15.36 - 19.79 | 1.8123 times | Wed 31 January 2024 | 18.76 (21.19%) | 15.44 | 14.51 - 22.45 | 2.1185 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.88 | 12.31 |
| 12 day EMA | 12.21 | 12.38 | 12.63 |
| 20 day EMA | 12.57 | 12.7 | 12.88 |
| 35 day EMA | 13.05 | 13.15 | 13.28 |
| 50 day EMA | 13.51 | 13.6 | 13.71 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 12.15 | 12.52 |
| 12 day SMA | 12.43 | 12.52 | 12.69 |
| 20 day SMA | 12.56 | 12.66 | 12.82 |
| 35 day SMA | 13.21 | 13.31 | 13.44 |
| 50 day SMA | 13.74 | 13.8 | 13.84 |
| 100 day SMA | 12.99 | 13 | 13 |
| 150 day SMA | 13.02 | 13.04 | 13.07 |
| 200 day SMA | 13.79 | 13.83 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.