Sifl 540211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sifl 540211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sifl

Strong Daily Stock price targets for Sifl 540211 are 27.6 and 28.5

Daily Target 127.45
Daily Target 227.75
Daily Target 328.35
Daily Target 428.65
Daily Target 529.25

Daily price and volume Sifl

Date Closing Open Range Volume
Mon 22 August 2022 28.05 (-3.11%) 28.95 28.05 - 28.95 0.0169 times
Mon 01 August 2022 28.95 (0%) 28.95 28.95 - 28.95 0.0564 times
Mon 13 June 2022 28.95 (4.89%) 28.95 28.95 - 28.95 5.4992 times
Mon 23 May 2022 27.60 (0%) 27.60 27.60 - 27.60 0.1748 times
Wed 16 February 2022 27.60 (4.74%) 27.65 27.60 - 27.65 1.4044 times
Tue 15 February 2022 26.35 (4.98%) 26.35 26.35 - 26.35 0.0056 times
Mon 14 February 2022 25.10 (4.8%) 25.10 25.10 - 25.10 2.8257 times
Fri 11 February 2022 23.95 (4.81%) 23.95 23.95 - 23.95 0.0056 times
Thu 10 February 2022 22.85 (4.82%) 22.85 22.85 - 22.85 0.0056 times
Wed 09 February 2022 21.80 (4.81%) 21.80 21.80 - 21.80 0.0056 times
Tue 08 February 2022 20.80 (4.79%) 20.80 20.80 - 20.80 0.0056 times

Daily chart Sifl

Weekly price and charts Sifl

Strong weekly Stock price targets for Sifl 540211 are 27.6 and 28.5

Weekly Target 127.45
Weekly Target 227.75
Weekly Target 328.35
Weekly Target 428.65
Weekly Target 529.25

Weekly price and volumes for Sifl

Date Closing Open Range Volume
Mon 22 August 2022 28.05 (-3.11%) 28.95 28.05 - 28.95 0.0166 times
Mon 01 August 2022 28.95 (0%) 28.95 28.95 - 28.95 0.0554 times
Mon 13 June 2022 28.95 (4.89%) 28.95 28.95 - 28.95 5.4017 times
Mon 23 May 2022 27.60 (0%) 27.60 27.60 - 27.60 0.1717 times
Wed 16 February 2022 27.60 (15.24%) 25.10 25.10 - 27.65 4.1607 times
Fri 11 February 2022 23.95 (26.39%) 19.85 19.85 - 23.95 0.0277 times
Fri 04 February 2022 18.95 (27.27%) 15.63 15.63 - 18.95 0.0332 times
Fri 28 January 2022 14.89 (21.35%) 12.88 12.88 - 14.89 0.0222 times
Fri 21 January 2022 12.27 (27.41%) 10.11 10.11 - 12.27 0.0886 times
Thu 13 January 2022 9.63 (21.13%) 8.34 8.34 - 9.63 0.0222 times
Fri 07 January 2022 7.95 (15.55%) 7.22 7.22 - 7.95 0.5097 times

weekly chart Sifl

Monthly price and charts Sifl

Strong monthly Stock price targets for Sifl 540211 are 27.6 and 28.5

Monthly Target 127.45
Monthly Target 227.75
Monthly Target 328.35
Monthly Target 428.65
Monthly Target 529.25

Monthly price and volumes Sifl

Date Closing Open Range Volume
Mon 22 August 2022 28.05 (-3.11%) 28.95 28.05 - 28.95 0.0288 times
Mon 13 June 2022 28.95 (4.89%) 28.95 28.95 - 28.95 2.1571 times
Mon 23 May 2022 27.60 (0%) 27.60 27.60 - 27.60 0.0686 times
Wed 16 February 2022 27.60 (76.58%) 16.40 16.40 - 27.65 1.6814 times
Mon 31 January 2022 15.63 (106.2%) 7.95 7.95 - 15.63 0.0597 times
Wed 29 December 2021 7.58 (-22.42%) 9.29 6.88 - 9.29 1.6969 times
Tue 23 November 2021 9.77 (0%) 9.77 9.77 - 9.77 1.1549 times
Tue 26 October 2021 9.77 (-9.7%) 10.82 9.77 - 10.82 3.0996 times
Wed 29 September 2021 10.82 (-2.79%) 11.13 10.82 - 11.13 0.0487 times
Mon 09 August 2021 11.13 (-9.66%) 11.71 11.13 - 11.71 0.0044 times
Mon 19 July 2021 12.32 (-11.87%) 13.29 12.32 - 13.29 0.0133 times

monthly chart Sifl

DMA SMA EMA moving averages of Sifl 540211

DMA (daily moving average) of Sifl 540211

DMA period DMA value
5 day DMA 28.23
12 day DMA 25.15
20 day DMA 21.53
35 day DMA 16.35
50 day DMA 14.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sifl 540211

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6627.02
12 day EMA25.1524.6223.83
20 day EMA22.421.8121.06
35 day EMA19.0718.5417.93
50 day EMA15.7415.2414.68

SMA (simple moving average) of Sifl 540211

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2327.8927.12
12 day SMA25.1524.423.49
20 day SMA21.5320.7819.94
35 day SMA16.3515.7615.16
50 day SMA14.4314.1313.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme